Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE

FTSE/ΧΑ LARGE CAP

5029.8700

-27.7700 -0.5491%

31/10/2025 , 17:25 Πρ. Κλείσιμο 5057.6400

Χαμηλό Υψηλό

4.982,85 5.075,90

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.313,65 5.358,90

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	5.029,87	0,00
17:25:02.000	5.029,87	0,00
17:25:02.000	5.029,87	0,00
17:25:02.000	5.029,87	0,00
17:25:02.000	5.029,87	680,00
17:19:50.000	5.029,87	0,00
17:19:37.122	5.029,87	34,00
17:19:07.122	5.029,87	31.709,28
17:18:37.121	5.029,87	7.640,00
17:18:07.121	5.029,87	6.336,40
17:17:37.121	5.029,87	36.290,00
17:17:07.122	5.029,87	19.957,48
17:16:37.121	5.029,87	323.463,82
17:16:07.121	5.029,87	278.500,08
17:15:37.121	5.029,87	168.722,39
17:15:07.121	5.029,87	168.705,15
17:14:37.121	5.029,87	70.255,25
17:14:07.121	5.029,87	32.826,91
17:13:37.121	5.029,87	28.236,00
17:13:07.120	5.029,87	292.846,87
17:12:37.120	5.029,87	54.542,96
17:12:07.120	5.029,87	366.241,65
17:11:37.120	5.029,87	491.364,95
17:11:07.121	5.029,87	124.461,82
17:10:37.120	5.029,87	27.040,98
17:10:07.120	5.029,87	70.223.087,04
17:09:37.120	5.044,66	0,00
17:09:07.120	5.044,66	0,00
17:08:37.120	5.044,66	0,00
17:08:07.120	5.044,66	0,00
17:07:37.119	5.044,66	0,00
17:07:07.119	5.044,66	0,00
17:06:37.120	5.044,66	0,00
17:06:07.119	5.044,66	0,00
17:05:37.119	5.044,66	0,00
17:05:07.119	5.044,66	0,00
17:04:37.119	5.044,66	0,00
17:04:07.119	5.044,66	0,00
17:04:05.000	5.044,66	0,00
17:03:37.119	5.044,66	0,00
17:03:07.119	5.044,66	0,00
17:02:37.119	5.044,66	0,00
17:02:07.119	5.044,66	0,00
17:01:37.119	5.044,66	0,00
17:01:07.118	5.044,66	0,00
17:00:37.119	5.044,66	57.842,61
17:00:07.118	5.044,58	347.022,83
16:59:37.118	5.037,71	339.931,40
16:59:07.118	5.038,53	349.925,72
16:58:37.118	5.035,44	344.099,50
16:58:07.118	5.034,43	501.618,17
16:57:37.118	5.033,75	482.447,95
16:57:07.118	5.034,58	428.699,56
16:56:37.118	5.033,99	472.674,54
16:56:07.118	5.033,62	348.791,77
16:55:37.117	5.033,88	812.048,61
16:55:07.118	5.033,11	411.566,98
16:54:37.117	5.035,31	324.083,84
16:54:07.117	5.032,82	616.196,49
16:53:37.117	5.032,66	273.097,53
16:53:07.117	5.033,61	404.735,97
16:52:37.117	5.034,56	334.509,67
16:52:07.117	5.033,31	360.331,27
16:51:37.117	5.035,34	241.567,43
16:51:07.117	5.035,84	190.044,41
16:50:37.117	5.035,78	403.149,10
16:50:07.117	5.036,11	583.915,67
16:49:37.116	5.037,20	235.391,50
16:49:07.117	5.039,28	210.377,48
16:48:37.117	5.039,31	326.551,62
16:48:21.000	5.039,74	0,00
16:48:07.116	5.039,74	560.677,45
16:47:37.117	5.039,67	122.847,64
16:47:07.116	5.039,21	302.088,09
16:46:37.116	5.039,96	343.512,99
16:46:07.116	5.040,01	270.158,11
16:45:37.116	5.039,67	175.124,71
16:45:07.116	5.040,46	243.043,03
16:44:37.116	5.040,43	317.965,99
16:44:07.116	5.039,51	195.901,20
16:43:37.116	5.039,43	229.165,63
16:43:07.116	5.039,63	151.432,12
16:42:37.115	5.038,64	449.607,45
16:42:07.115	5.037,81	176.062,27
16:41:37.115	5.035,65	231.383,10
16:41:07.116	5.035,63	90.266,60
16:40:37.115	5.035,27	131.453,23
16:40:07.115	5.034,69	364.156,46
16:39:37.115	5.033,93	443.274,68
16:39:07.115	5.034,11	440.840,66
16:38:37.115	5.032,11	203.717,73
16:38:07.115	5.031,84	176.943,16
16:37:37.115	5.032,56	252.695,89
16:37:07.114	5.032,74	278.838,47
16:36:37.114	5.034,16	279.467,59
16:36:07.114	5.033,83	576.528,86
16:35:37.115	5.034,36	134.886,14
16:35:07.114	5.033,98	497.279,83
16:34:37.114	5.033,36	323.969,62
16:34:07.114	5.033,62	88.943,01
16:33:37.114	5.032,90	186.604,76
16:33:07.114	5.032,02	257.747,84
16:32:37.114	5.033,30	443.634,30
16:32:36.000	5.032,70	0,00
16:32:07.114	5.032,70	339.004,16
16:31:37.113	5.032,07	320.821,50
16:31:07.114	5.033,61	64.062,29
16:30:37.113	5.033,57	209.769,16
16:30:07.113	5.033,92	57.209,31
16:29:37.113	5.033,60	216.058,86
16:29:07.113	5.033,29	101.780,95
16:28:37.113	5.032,47	109.748,17
16:28:07.113	5.031,93	272.264,51
16:27:37.113	5.033,81	234.304,66
16:27:07.113	5.034,12	108.157,35
16:26:37.113	5.034,29	140.254,45
16:26:07.114	5.034,33	216.705,47
16:25:37.113	5.033,70	203.710,62
16:25:07.113	5.034,05	275.335,54
16:24:37.113	5.034,71	128.545,20
16:24:07.113	5.034,25	116.540,54
16:23:37.113	5.035,01	201.996,55
16:23:07.112	5.033,44	294.147,53
16:22:37.112	5.032,47	281.977,96
16:22:07.112	5.032,52	116.927,31
16:21:37.112	5.032,82	190.992,21
16:21:07.112	5.032,32	38.863,12
16:20:37.112	5.032,45	199.473,86
16:20:07.112	5.032,64	99.061,21
16:19:37.112	5.033,08	157.187,85
16:19:07.112	5.032,34	349.761,74
16:18:37.112	5.032,44	306.360,38
16:18:07.112	5.033,09	176.908,34
16:17:37.112	5.033,68	95.929,68
16:17:07.111	5.033,89	223.011,90
16:16:51.000	5.033,38	0,00
16:16:37.112	5.033,38	236.646,53
16:16:07.111	5.033,28	98.374,65
16:15:37.111	5.033,34	255.099,57
16:15:07.111	5.033,66	203.896,09
16:14:37.111	5.033,66	80.868,10
16:14:07.111	5.034,38	119.754,44
16:13:37.111	5.034,00	370.925,29
16:13:07.111	5.034,82	109.172,64
16:12:37.111	5.034,56	113.643,35
16:12:07.111	5.034,40	249.764,62
16:11:37.111	5.033,77	153.410,18
16:11:07.110	5.033,83	147.198,21
16:10:37.111	5.033,36	217.125,22
16:10:07.110	5.033,14	169.592,85
16:09:37.110	5.033,78	114.812,44
16:09:07.110	5.033,94	128.677,31
16:08:37.110	5.034,36	74.865,78
16:08:07.110	5.034,56	147.677,27
16:07:37.110	5.034,68	269.286,46
16:07:07.110	5.035,52	242.764,27
16:06:37.110	5.035,70	314.123,06
16:06:07.110	5.035,81	219.900,62
16:05:37.110	5.036,89	194.669,38
16:05:07.110	5.035,64	149.189,17
16:04:37.109	5.035,20	274.118,11
16:04:07.109	5.033,98	204.761,18
16:03:37.109	5.033,54	344.368,22
16:03:07.109	5.035,78	171.971,59
16:02:37.109	5.036,52	368.858,33
16:02:07.109	5.037,11	451.257,69
16:01:37.109	5.038,45	77.457,84
16:01:07.109	5.038,31	166.869,08
16:01:06.000	5.039,58	0,00
16:00:37.109	5.039,58	253.727,86
16:00:07.109	5.039,26	750.817,51
15:59:37.109	5.035,64	121.934,35
15:59:07.108	5.035,87	193.284,33
15:58:37.108	5.035,03	155.863,67
15:58:07.109	5.033,86	157.555,12
15:57:37.108	5.033,88	110.251,88
15:57:07.108	5.034,05	214.892,03
15:56:37.108	5.034,49	229.695,35
15:56:07.108	5.035,90	265.183,39
15:55:37.108	5.035,33	515.544,14
15:55:07.108	5.032,80	290.215,59
15:54:37.108	5.029,56	278.973,99
15:54:07.108	5.028,86	255.405,95
15:53:37.108	5.028,02	246.973,88
15:53:07.108	5.029,36	422.902,85
15:52:37.108	5.029,92	282.283,54
15:52:07.108	5.031,48	134.370,86
15:51:37.107	5.031,79	148.326,14
15:51:07.107	5.032,19	138.049,26
15:50:37.107	5.033,00	253.763,93
15:50:07.107	5.033,22	538.626,17
15:49:37.110	5.033,99	111.906,87
15:49:07.107	5.034,26	260.522,43
15:48:37.107	5.038,03	120.418,92
15:48:07.107	5.039,71	253.511,08
15:47:37.107	5.040,46	233.949,06
15:47:07.107	5.042,09	63.944,41
15:46:37.107	5.041,92	348.956,65
15:46:07.107	5.040,55	81.077,78
15:45:37.107	5.040,61	192.507,12
15:45:21.000	5.042,26	0,00
15:45:07.107	5.042,26	153.927,88
15:44:37.107	5.041,30	245.968,26
15:44:07.106	5.041,91	242.268,08
15:43:37.106	5.042,50	274.386,53
15:43:07.106	5.042,71	94.987,69
15:42:37.106	5.041,52	267.105,81
15:42:07.106	5.041,12	169.792,01
15:41:37.106	5.040,54	88.065,26
15:41:07.106	5.040,18	169.329,83
15:40:37.106	5.040,39	197.480,03
15:40:07.106	5.040,20	30.534,81
15:39:37.106	5.040,47	127.738,08
15:39:07.106	5.040,81	85.915,63
15:38:37.106	5.041,18	43.683,34
15:38:07.106	5.041,17	63.181,89
15:37:37.105	5.041,15	53.228,96
15:37:07.105	5.041,19	160.458,95
15:36:37.105	5.040,49	312.914,56
15:36:07.105	5.040,21	329.407,95
15:35:37.105	5.039,73	285.142,18
15:35:07.105	5.039,54	341.102,03
15:34:37.105	5.037,74	235.621,32
15:34:07.105	5.036,06	299.680,99
15:33:37.105	5.038,29	108.021,24
15:33:07.105	5.038,09	126.121,07
15:32:37.105	5.037,35	81.121,39
15:32:07.105	5.037,40	135.391,73
15:31:37.105	5.037,62	120.256,98
15:31:07.105	5.037,92	350.890,67
15:30:37.105	5.037,46	46.936,71
15:30:07.105	5.037,35	234.473,36
15:29:37.105	5.036,84	377.683,20
15:29:36.000	5.037,20	0,00
15:29:07.104	5.037,20	172.658,57
15:28:37.104	5.038,35	265.224,28
15:28:07.104	5.038,13	40.407,73
15:27:37.104	5.038,01	36.547,17
15:27:07.104	5.037,89	158.210,89
15:26:37.104	5.037,37	41.994,93
15:26:07.104	5.037,23	77.375,23
15:25:37.104	5.037,79	92.372,57
15:25:07.104	5.038,28	124.233,48
15:24:37.104	5.037,89	294.030,17
15:24:07.104	5.037,24	139.645,69
15:23:37.103	5.037,21	123.906,30
15:23:07.104	5.037,31	164.408,97
15:22:37.104	5.037,22	108.130,61
15:22:07.104	5.037,98	156.714,59
15:21:37.103	5.038,73	219.322,52
15:21:07.103	5.039,66	191.120,55
15:20:37.103	5.039,70	82.567,27
15:20:07.103	5.039,33	113.644,63
15:19:37.103	5.041,02	67.109,42
15:19:07.103	5.040,95	126.625,44
15:18:37.103	5.040,71	94.531,48
15:18:07.103	5.041,19	122.902,49
15:17:37.103	5.039,37	196.465,03
15:17:07.102	5.040,52	350.777,11
15:16:37.102	5.038,82	239.488,02
15:16:07.103	5.039,67	449.790,28
15:15:37.102	5.041,34	136.563,30
15:15:07.102	5.041,34	107.636,01
15:14:37.102	5.039,18	329.570,47
15:14:07.102	5.039,68	229.127,63
15:13:51.000	5.040,39	0,00
15:13:37.102	5.040,39	185.510,18
15:13:07.102	5.040,07	92.505,05
15:12:37.102	5.039,33	189.619,51
15:12:07.102	5.039,46	190.129,73
15:11:37.102	5.040,26	391.334,12
15:11:07.101	5.038,38	296.666,25
15:10:37.102	5.035,86	365.859,09
15:10:07.101	5.034,45	59.446,98
15:09:37.101	5.034,22	348.347,71
15:09:07.101	5.033,23	348.113,90
15:08:37.101	5.031,63	43.097,00
15:08:07.101	5.031,46	68.958,37
15:07:37.101	5.031,91	145.349,17
15:07:07.101	5.031,94	64.231,41
15:06:37.101	5.031,81	72.388,09
15:06:07.101	5.031,28	77.331,06
15:05:37.101	5.031,46	233.511,81
15:05:07.101	5.030,68	205.270,78
15:04:37.101	5.028,68	109.500,78
15:04:07.100	5.028,74	200.808,42
15:03:37.100	5.028,78	282.258,37
15:03:07.100	5.028,05	109.267,25
15:02:37.100	5.027,98	73.184,48
15:02:07.100	5.027,76	149.594,32
15:01:37.100	5.028,29	239.701,22
15:01:07.100	5.028,79	106.477,40
15:00:37.100	5.030,18	159.948,02
15:00:07.100	5.030,05	145.293,42
14:59:37.100	5.030,34	197.986,98
14:59:07.100	5.031,00	75.284,86
14:58:37.100	5.031,16	50.016,53
14:58:07.099	5.031,60	297.058,20
14:58:06.000	5.032,40	0,00
14:57:37.100	5.032,40	172.195,66
14:57:07.099	5.032,94	106.122,85
14:56:37.099	5.031,39	450.127,34
14:56:07.099	5.030,50	169.472,01
14:55:37.099	5.031,40	335.800,76
14:55:07.099	5.028,68	209.766,43
14:54:37.099	5.027,13	319.054,59
14:54:07.099	5.029,73	237.381,81
14:53:37.099	5.031,89	151.553,49
14:53:07.098	5.033,03	634.065,35
14:52:37.098	5.034,24	138.219,03
14:52:07.099	5.034,10	231.327,12
14:51:37.098	5.034,55	136.936,54
14:51:07.099	5.035,68	225.101,62
14:50:37.098	5.036,49	217.527,86
14:50:07.098	5.036,21	365.739,93
14:49:37.098	5.036,06	64.363,75
14:49:07.098	5.037,10	184.124,33
14:48:37.098	5.036,67	92.801,75
14:48:07.098	5.036,97	138.667,50
14:47:37.098	5.036,94	207.529,09
14:47:07.098	5.036,92	170.393,25
14:46:37.098	5.035,76	108.930,12
14:46:07.097	5.035,56	96.420,35
14:45:37.097	5.035,71	128.727,04
14:45:07.097	5.034,93	305.817,89
14:44:37.097	5.034,99	82.694,76
14:44:07.097	5.034,63	85.138,37
14:43:37.097	5.034,86	148.327,00
14:43:07.097	5.034,76	222.895,28
14:42:37.097	5.034,19	109.107,95
14:42:21.000	5.033,50	0,00
14:42:07.097	5.033,50	80.637,57
14:41:37.097	5.033,41	76.501,66
14:41:07.097	5.033,40	179.094,28
14:40:37.096	5.034,00	83.429,85
14:40:07.096	5.034,92	105.326,06
14:39:37.097	5.034,61	102.352,30
14:39:07.096	5.034,46	32.741,25
14:38:37.096	5.033,99	93.244,32
14:38:07.096	5.033,19	104.540,48
14:37:37.096	5.033,97	148.605,10
14:37:07.096	5.033,89	47.714,95
14:36:37.096	5.033,85	164.508,21
14:36:07.096	5.033,72	56.022,14
14:35:37.096	5.033,75	91.381,88
14:35:07.096	5.034,54	67.759,30
14:34:37.096	5.034,84	132.619,41
14:34:07.096	5.033,69	164.797,26
14:33:37.095	5.034,80	145.874,16
14:33:07.095	5.035,17	183.659,17
14:32:37.095	5.035,13	249.025,09
14:32:07.095	5.034,15	204.523,34
14:31:37.095	5.034,38	323.028,59
14:31:07.095	5.032,46	146.069,74
14:30:37.095	5.030,86	121.753,59
14:30:07.095	5.030,24	138.090,61
14:29:37.095	5.030,62	59.737,33
14:29:07.095	5.030,95	116.491,26
14:28:37.102	5.031,20	112.257,67
14:28:07.094	5.031,88	63.419,62
14:27:37.095	5.031,79	86.833,40
14:27:07.094	5.032,04	79.894,67
14:26:37.094	5.031,85	45.984,91
14:26:37.000	5.031,72	0,00
14:26:07.094	5.031,72	47.217,01
14:25:37.094	5.031,72	236.131,20
14:25:07.094	5.031,90	136.198,13
14:24:37.094	5.032,21	78.531,63
14:24:07.094	5.031,84	185.617,78
14:23:37.094	5.031,70	123.134,27
14:23:07.094	5.031,96	111.192,41
14:22:37.094	5.031,88	170.305,34
14:22:07.093	5.031,60	38.610,39
14:21:37.093	5.031,40	124.573,09
14:21:07.093	5.032,83	348.391,30
14:20:37.093	5.032,04	251.565,03
14:20:07.093	5.033,34	277.745,96
14:19:37.093	5.031,79	62.067,15
14:19:07.093	5.031,01	260.666,26
14:18:37.093	5.029,61	159.797,95
14:18:07.093	5.028,84	103.200,96
14:17:37.093	5.028,59	187.849,75
14:17:07.093	5.028,01	130.608,06
14:16:37.092	5.027,30	160.988,58
14:16:07.093	5.026,66	53.324,09
14:15:37.092	5.027,07	57.213,00
14:15:07.093	5.026,54	110.780,25
14:14:37.093	5.027,05	45.953,73
14:14:07.092	5.026,66	207.279,13
14:13:37.092	5.025,76	20.396,15
14:13:07.092	5.025,29	43.326,16
14:12:37.092	5.025,05	121.678,97
14:12:07.092	5.023,79	134.322,20
14:11:37.092	5.023,60	15.347,74
14:11:07.092	5.023,38	96.041,99
14:10:52.000	5.022,13	0,00
14:10:37.092	5.022,13	20.019,50
14:10:07.092	5.022,10	27.168,50
14:09:37.091	5.022,25	89.744,24
14:09:07.091	5.022,62	86.519,38
14:08:37.091	5.021,82	215.558,69
14:08:07.091	5.020,63	141.773,14
14:07:37.091	5.021,36	74.174,88
14:07:07.091	5.021,76	384.005,50
14:06:37.091	5.020,79	302.160,98
14:06:07.091	5.021,28	99.891,77
14:05:37.091	5.021,62	309.576,90
14:05:07.091	5.022,55	200.491,27
14:04:37.091	5.025,55	348.154,37
14:04:07.091	5.028,35	124.706,55
14:03:37.091	5.029,24	399.304,26
14:03:07.091	5.031,03	193.333,03
14:02:37.090	5.030,83	164.243,07
14:02:07.090	5.030,94	308.844,29
14:01:37.090	5.032,23	434.845,61
14:01:07.090	5.035,13	612.706,65
14:00:37.090	5.035,48	275.898,98
14:00:07.090	5.034,38	202.690,06
13:59:37.090	5.032,57	186.272,68
13:59:07.090	5.033,11	181.607,02
13:58:37.090	5.032,46	369.381,26
13:58:07.090	5.028,69	109.321,23
13:57:37.089	5.028,49	95.882,56
13:57:07.090	5.028,43	94.724,83
13:56:37.090	5.028,86	214.891,04
13:56:07.091	5.029,12	55.191,82
13:55:37.089	5.028,98	118.481,26
13:55:07.089	5.027,91	193.188,42
13:55:07.000	5.027,91	0,00
13:54:37.089	5.027,58	211.521,49
13:54:07.089	5.027,18	90.157,87
13:53:37.089	5.027,39	140.906,50
13:53:07.089	5.027,34	168.581,80
13:52:37.089	5.026,94	100.938,01
13:52:07.089	5.026,42	100.118,96
13:51:37.089	5.026,33	115.825,75
13:51:07.089	5.025,83	75.222,09
13:50:37.088	5.026,30	38.053,54
13:50:07.088	5.026,20	19.553,76
13:49:37.088	5.026,14	136.269,98
13:49:07.088	5.025,59	104.313,36
13:48:37.088	5.025,13	165.938,70
13:48:07.089	5.025,60	147.403,35
13:47:37.088	5.026,86	134.137,73
13:47:07.088	5.026,04	79.617,54
13:46:37.088	5.026,47	308.085,44
13:46:07.088	5.025,42	660.283,16
13:45:37.088	5.026,45	187.834,10
13:45:07.088	5.027,14	96.024,61
13:44:37.087	5.028,05	84.266,30
13:44:07.087	5.027,06	64.936,12
13:43:37.087	5.027,27	37.884,05
13:43:07.088	5.027,56	340.722,40
13:42:37.087	5.027,86	248.184,23
13:42:07.087	5.026,00	113.052,59
13:41:37.087	5.024,82	187.707,90
13:41:07.087	5.023,79	94.751,67
13:40:37.087	5.023,37	193.952,39
13:40:07.087	5.021,73	171.580,25
13:39:37.087	5.021,22	211.835,64
13:39:22.000	5.020,95	0,00
13:39:07.087	5.020,95	240.902,89
13:38:37.087	5.021,51	185.199,83
13:38:07.087	5.020,16	278.798,50
13:37:37.086	5.019,38	130.289,87
13:37:07.089	5.019,92	111.366,97
13:36:37.086	5.020,62	73.349,86
13:36:07.086	5.021,14	139.271,38
13:35:37.086	5.021,33	136.767,08
13:35:07.086	5.020,44	201.974,81
13:34:37.086	5.019,37	185.522,35
13:34:07.086	5.019,19	197.703,29
13:33:37.086	5.019,96	328.201,23
13:33:07.086	5.018,75	241.692,95
13:32:37.085	5.019,66	249.068,92
13:32:07.085	5.019,39	184.196,99
13:31:37.085	5.019,43	107.755,91
13:31:07.085	5.019,99	136.749,14
13:30:37.086	5.019,26	43.827,90
13:30:07.085	5.018,64	87.192,41
13:29:37.085	5.018,69	84.903,39
13:29:07.086	5.018,96	161.944,90
13:28:37.085	5.018,26	222.464,53
13:28:07.085	5.016,44	186.108,21
13:27:37.085	5.014,10	115.996,70
13:27:07.085	5.014,07	65.517,51
13:26:37.085	5.013,97	460.860,04
13:26:07.084	5.012,99	334.781,24
13:25:37.084	5.010,72	173.270,64
13:25:07.084	5.010,29	108.955,21
13:24:37.084	5.009,42	524.823,72
13:24:07.086	5.013,65	97.974,56
13:23:37.084	5.013,56	495.561,26
13:23:37.000	5.013,56	0,00
13:23:07.084	5.010,16	605.179,17
13:22:37.084	5.008,50	184.810,68
13:22:07.084	5.007,63	258.517,79
13:21:37.084	5.008,37	173.265,77
13:21:07.084	5.007,96	157.503,78
13:20:37.084	5.007,17	82.467,54
13:20:07.084	5.007,54	45.421,54
13:19:37.084	5.008,64	147.871,50
13:19:07.084	5.007,90	98.814,32
13:18:37.083	5.008,96	210.594,98
13:18:07.083	5.008,76	705.560,58
13:17:37.083	5.008,42	134.761,21
13:17:07.083	5.008,68	344.188,11
13:16:37.083	5.008,69	120.461,02
13:16:07.083	5.008,51	42.241,37
13:15:37.083	5.007,61	83.722,31
13:15:07.083	5.008,28	114.242,82
13:14:37.083	5.007,92	214.293,01
13:14:07.083	5.007,08	122.581,42
13:13:37.083	5.005,97	345.574,64
13:13:07.082	5.004,05	247.421,98
13:12:37.082	5.003,27	108.053,01
13:12:07.082	5.004,08	372.898,23
13:11:37.082	5.005,97	218.023,17
13:11:07.082	5.007,10	66.001,33
13:10:37.082	5.006,97	124.971,88
13:10:07.082	5.007,02	90.448,24
13:09:37.082	5.007,60	73.696,75
13:09:07.082	5.006,99	269.243,03
13:08:37.082	5.006,12	140.134,83
13:08:07.082	5.005,63	361.721,07
13:07:52.000	5.004,55	0,00
13:07:37.081	5.004,55	132.526,18
13:07:07.081	5.003,54	194.280,10
13:06:37.082	5.003,14	209.883,27
13:06:07.081	5.001,16	70.199,02
13:05:37.081	5.000,41	154.816,79
13:05:07.081	5.000,23	89.990,52
13:04:37.081	5.000,45	206.742,08
13:04:07.081	5.001,71	223.789,74
13:03:37.081	5.001,27	64.424,38
13:03:07.080	5.000,99	212.919,73
13:02:37.081	4.999,99	326.004,63
13:02:07.081	4.998,38	121.045,07
13:01:37.080	4.998,39	137.835,52
13:01:07.081	4.997,59	267.959,59
13:00:37.081	4.997,72	99.986,51
13:00:07.080	4.996,97	134.578,62
12:59:37.080	4.999,21	145.851,40
12:59:07.080	4.998,14	126.466,37
12:58:37.080	4.999,00	106.468,63
12:58:07.080	4.998,18	111.742,51
12:57:37.080	4.998,88	66.862,18
12:57:07.080	4.998,46	316.831,67
12:56:37.080	4.998,70	278.581,20
12:56:07.080	4.998,09	329.514,62
12:55:37.079	4.998,03	182.386,66
12:55:07.079	4.997,66	61.164,59
12:54:37.079	4.998,54	170.964,83
12:54:07.079	4.997,88	68.406,24
12:53:37.079	4.997,93	132.869,92
12:53:07.079	4.999,29	331.412,51
12:52:37.079	4.999,68	121.748,81
12:52:07.079	4.999,61	200.159,93
12:52:07.000	4.999,61	0,00
12:51:37.079	4.997,97	201.611,23
12:51:07.079	4.996,73	95.586,82
12:50:37.079	4.996,67	58.013,00
12:50:07.090	4.996,37	107.789,53
12:49:37.079	4.996,50	112.427,04
12:49:07.079	4.995,26	193.543,35
12:48:37.078	4.994,30	157.669,41
12:48:07.079	4.993,14	62.985,73
12:47:37.078	4.993,11	33.629,27
12:47:07.078	4.993,83	45.384,25
12:46:37.078	4.992,76	137.161,64
12:46:07.078	4.992,86	134.240,22
12:45:37.078	4.991,69	446.776,85
12:45:07.078	4.988,61	87.496,12
12:44:37.078	4.987,21	205.043,41
12:44:07.078	4.987,87	413.040,41
12:43:37.078	4.988,14	469.822,05
12:43:07.078	4.988,73	213.151,39
12:42:37.078	4.988,30	174.180,40
12:42:07.077	4.987,42	82.353,40
12:41:37.077	4.987,99	399.339,79
12:41:07.077	4.989,05	329.483,50
12:40:37.077	4.988,76	232.182,06
12:40:07.077	4.986,21	516.212,97
12:39:37.077	4.986,05	270.609,49
12:39:07.077	4.985,59	206.042,65
12:38:37.077	4.984,56	365.105,30
12:38:07.077	4.982,85	140.923,06
12:37:37.077	4.984,56	186.476,97
12:37:07.077	4.984,38	235.002,10
12:36:37.077	4.983,44	571.586,79
12:36:23.000	4.983,83	0,00
12:36:07.076	4.983,83	360.488,81
12:35:37.076	4.985,18	767.105,00
12:35:07.076	4.987,30	310.007,16
12:34:37.076	4.987,53	149.448,71
12:34:07.076	4.989,13	577.676,76
12:33:37.076	4.989,30	153.226,22
12:33:07.076	4.987,83	332.479,15
12:32:37.076	4.988,80	270.704,37
12:32:07.076	4.989,77	136.670,25
12:31:37.076	4.989,78	156.304,80
12:31:07.076	4.988,95	180.681,43
12:30:37.075	4.989,28	194.391,96
12:30:07.076	4.989,66	215.766,58
12:29:37.075	4.991,01	778.271,33
12:29:07.075	4.989,25	468.361,43
12:28:37.075	4.991,29	513.907,93
12:28:07.075	4.994,77	154.389,21
12:27:37.075	4.994,96	279.064,59
12:27:07.075	4.995,42	266.267,24
12:26:37.075	4.996,50	264.108,72
12:26:07.075	4.996,63	251.065,98
12:25:37.075	4.998,98	182.158,46
12:25:07.075	5.000,05	519.900,75
12:24:37.075	5.001,21	177.689,65
12:24:07.075	5.000,65	103.012,06
12:23:37.074	5.001,49	243.531,25
12:23:07.074	5.003,57	296.804,00
12:22:37.074	5.002,35	385.968,79
12:22:07.074	5.003,68	90.897,55
12:21:37.074	5.004,36	84.766,06
12:21:07.074	5.004,57	256.850,56
12:20:38.000	5.004,61	0,00
12:20:37.074	5.004,61	189.282,49
12:20:07.074	5.004,13	193.783,14
12:19:37.074	5.003,83	221.883,35
12:19:07.074	5.002,86	257.439,11
12:18:37.074	5.005,23	198.340,30
12:18:07.073	5.004,56	338.875,85
12:17:37.074	5.002,08	97.836,21
12:17:07.074	5.004,24	334.130,53
12:16:37.073	5.005,64	166.944,31
12:16:07.073	5.006,69	324.629,68
12:15:37.073	5.008,63	368.995,58
12:15:07.073	5.008,26	278.210,09
12:14:37.073	5.005,42	186.894,57
12:14:07.073	5.005,51	374.699,58
12:13:37.073	5.003,16	336.700,41
12:13:07.073	4.999,17	1.044.482,12
12:12:37.072	4.995,43	265.704,86
12:12:07.073	4.995,99	554.518,76
12:11:37.073	4.998,28	559.924,93
12:11:07.072	5.002,32	131.329,73
12:10:37.072	5.002,25	125.695,44
12:10:07.072	5.002,46	85.327,82
12:09:37.072	5.002,24	191.895,65
12:09:07.072	5.002,11	119.787,60
12:08:37.072	5.004,65	111.256,83
12:08:07.072	5.004,94	158.073,78
12:07:37.072	5.006,09	445.111,80
12:07:07.072	5.007,31	169.002,51
12:06:37.072	5.007,26	136.983,68
12:06:07.072	5.006,44	225.007,82
12:05:37.071	5.005,70	917.840,05
12:05:07.071	5.001,26	503.828,98
12:04:53.000	5.003,33	0,00
12:04:37.072	5.003,33	451.956,96
12:04:07.071	5.006,03	382.810,12
12:03:37.071	5.007,00	429.450,17
12:03:07.071	5.006,90	405.649,80
12:02:37.071	5.008,70	206.000,12
12:02:07.071	5.010,85	509.272,69
12:01:37.071	5.016,86	311.097,76
12:01:07.071	5.017,30	246.152,88
12:00:37.071	5.017,21	175.283,76
12:00:07.071	5.018,52	32.759,13
11:59:37.071	5.019,69	71.408,83
11:59:07.070	5.019,20	154.227,91
11:58:37.070	5.020,86	28.672,26
11:58:07.071	5.022,00	405.967,77
11:57:37.070	5.020,81	64.474,29
11:57:07.070	5.021,68	249.404,60
11:56:37.070	5.021,11	219.635,91
11:56:07.070	5.020,86	60.161,94
11:55:37.071	5.020,37	171.290,92
11:55:07.070	5.021,57	108.753,00
11:54:37.070	5.021,90	86.162,42
11:54:07.070	5.022,05	180.999,67
11:53:37.070	5.022,21	186.474,32
11:53:07.069	5.021,96	296.988,98
11:52:37.070	5.023,22	241.080,06
11:52:07.069	5.024,86	140.749,98
11:51:37.069	5.025,43	190.745,57
11:51:07.069	5.025,56	82.566,25
11:50:37.069	5.026,58	349.596,20
11:50:07.069	5.027,93	193.693,86
11:49:37.069	5.028,55	145.259,42
11:49:08.000	5.029,89	0,00
11:49:07.069	5.029,89	76.955,42
11:48:37.069	5.029,74	79.216,16
11:48:07.069	5.030,72	248.396,98
11:47:37.069	5.031,82	232.475,60
11:47:07.069	5.034,47	250.026,01
11:46:37.068	5.034,31	186.972,49
11:46:07.069	5.033,02	121.825,98
11:45:37.068	5.033,85	40.172,51
11:45:07.068	5.033,01	33.585,97
11:44:37.068	5.034,15	132.803,95
11:44:07.068	5.034,21	150.757,38
11:43:37.068	5.034,41	129.206,33
11:43:07.068	5.032,95	144.737,85
11:42:37.068	5.033,55	36.072,99
11:42:07.068	5.034,21	48.954,27
11:41:37.068	5.033,30	196.850,39
11:41:07.068	5.033,43	111.068,85
11:40:37.068	5.033,88	87.498,57
11:40:07.068	5.032,70	173.108,25
11:39:37.070	5.032,29	113.385,50
11:39:07.067	5.033,13	61.809,53
11:38:37.067	5.033,56	161.100,38
11:38:07.067	5.033,05	144.442,05
11:37:37.067	5.033,88	214.311,16
11:37:07.068	5.034,09	308.704,82
11:36:37.067	5.036,88	118.091,75
11:36:07.067	5.036,42	152.965,01
11:35:37.067	5.037,78	154.357,21
11:35:07.067	5.038,46	73.936,23
11:34:37.067	5.038,20	141.284,44
11:34:07.067	5.037,94	60.840,30
11:33:37.067	5.038,44	102.835,37
11:33:23.000	5.039,23	0,00
11:33:07.067	5.039,23	120.950,03
11:32:37.066	5.038,04	116.024,36
11:32:07.067	5.039,16	166.576,17
11:31:37.066	5.039,09	247.036,35
11:31:07.066	5.040,62	212.296,93
11:30:37.066	5.038,77	220.736,57
11:30:07.066	5.037,69	277.720,09
11:29:37.066	5.037,12	243.685,90
11:29:07.066	5.036,39	186.046,84
11:28:37.066	5.036,40	88.199,92
11:28:07.066	5.035,54	130.658,50
11:27:37.066	5.034,41	205.826,22
11:27:07.066	5.035,02	67.073,82
11:26:37.065	5.034,39	108.006,45
11:26:07.066	5.034,87	126.496,19
11:25:37.065	5.033,84	130.086,70
11:25:07.065	5.032,57	353.211,26
11:24:37.065	5.030,03	85.300,50
11:24:07.065	5.030,32	98.296,38
11:23:37.065	5.030,62	89.830,26
11:23:07.066	5.030,48	219.799,31
11:22:37.065	5.029,94	163.126,00
11:22:07.065	5.030,37	155.932,87
11:21:37.065	5.029,99	165.631,98
11:21:07.065	5.030,94	247.006,63
11:20:37.065	5.030,60	215.876,19
11:20:07.065	5.031,38	88.771,39
11:19:37.065	5.031,06	135.299,18
11:19:07.064	5.031,73	89.684,00
11:18:37.064	5.031,74	97.257,49
11:18:07.064	5.031,25	126.587,63
11:17:38.000	5.032,70	0,00
11:17:37.064	5.032,70	62.319,36
11:17:07.064	5.033,35	191.661,25
11:16:37.064	5.032,95	124.975,00
11:16:07.064	5.033,20	142.715,79
11:15:37.064	5.034,27	202.275,25
11:15:07.064	5.032,93	90.147,44
11:14:37.064	5.033,81	150.476,52
11:14:07.064	5.035,12	241.008,52
11:13:37.064	5.035,73	280.921,22
11:13:07.063	5.035,79	187.167,97
11:12:37.063	5.033,92	420.653,82
11:12:07.063	5.031,25	52.817,08
11:11:37.063	5.032,59	113.172,98
11:11:07.063	5.032,62	240.223,99
11:10:37.063	5.032,81	225.587,91
11:10:07.063	5.034,70	140.795,14
11:09:37.063	5.036,98	207.074,44
11:09:07.063	5.039,16	232.548,54
11:08:37.063	5.038,87	148.718,87
11:08:07.063	5.039,63	137.621,72
11:07:37.063	5.040,16	247.514,02
11:07:07.063	5.039,41	153.847,07
11:06:37.062	5.040,90	75.227,27
11:06:07.063	5.041,59	210.552,39
11:05:37.062	5.041,27	199.347,08
11:05:07.062	5.040,78	264.423,75
11:04:37.062	5.042,84	115.736,69
11:04:07.062	5.043,32	444.574,78
11:03:37.062	5.049,03	317.220,90
11:03:07.062	5.051,67	118.256,22
11:02:37.062	5.052,81	113.524,27
11:02:07.062	5.053,18	122.147,44
11:01:53.000	5.052,84	0,00
11:01:37.063	5.052,84	84.301,39
11:01:07.062	5.053,24	70.551,03
11:00:37.061	5.052,73	73.721,43
11:00:07.061	5.053,20	220.002,90
10:59:37.062	5.052,66	54.731,16
10:59:07.061	5.053,19	130.570,05
10:58:37.063	5.054,86	116.819,14
10:58:07.061	5.057,11	158.451,20
10:57:37.061	5.055,79	367.042,75
10:57:07.061	5.056,21	347.302,24
10:56:37.061	5.057,74	132.262,84
10:56:07.060	5.059,14	121.388,81
10:55:37.061	5.057,77	127.789,74
10:55:07.061	5.057,71	331.700,32
10:54:37.060	5.057,26	183.837,37
10:54:07.060	5.056,30	264.321,86
10:53:37.060	5.055,25	132.940,91
10:53:07.060	5.054,91	107.821,76
10:52:37.060	5.055,93	297.021,31
10:52:07.060	5.055,37	186.438,80
10:51:37.061	5.056,38	301.662,13
10:51:07.060	5.059,21	284.291,86
10:50:37.060	5.066,28	342.828,73
10:50:07.060	5.066,32	366.978,08
10:49:37.060	5.066,63	227.944,16
10:49:07.060	5.068,17	342.911,31
10:48:37.059	5.067,59	379.590,37
10:48:07.059	5.067,54	48.377,15
10:47:37.059	5.068,28	81.252,79
10:47:07.059	5.069,57	110.163,56
10:46:37.059	5.069,31	489.333,96
10:46:08.000	5.068,27	0,00
10:46:07.059	5.068,27	433.798,39
10:45:37.059	5.068,31	112.621,00
10:45:07.059	5.067,27	94.716,53
10:44:37.059	5.066,13	45.394,83
10:44:07.059	5.065,68	161.247,32
10:43:37.059	5.066,22	189.442,75
10:43:07.058	5.066,76	173.271,47
10:42:37.059	5.066,51	81.424,71
10:42:07.058	5.066,27	186.623,39
10:41:37.058	5.067,65	145.215,57
10:41:07.058	5.067,15	118.440,42
10:40:37.058	5.065,42	190.046,95
10:40:07.058	5.064,80	236.626,52
10:39:37.058	5.064,52	144.050,46
10:39:07.058	5.065,19	181.192,61
10:38:37.058	5.063,64	237.965,74
10:38:07.058	5.061,92	188.001,27
10:37:37.057	5.061,45	177.840,66
10:37:07.058	5.061,71	175.717,84
10:36:37.057	5.062,68	239.801,69
10:36:07.058	5.058,84	241.505,32
10:35:37.057	5.057,25	184.242,91
10:35:07.057	5.059,77	90.583,95
10:34:37.057	5.060,26	241.698,66
10:34:07.057	5.059,19	334.282,05
10:33:37.057	5.061,87	529.768,02
10:33:07.057	5.064,82	338.217,37
10:32:37.057	5.066,10	106.786,68
10:32:07.057	5.065,33	279.026,41
10:31:37.056	5.066,61	743.444,86
10:31:07.057	5.067,62	60.170,69
10:30:37.056	5.070,78	196.449,55
10:30:23.000	5.075,90	0,00
10:30:07.057	5.075,90	615.235,99

Realtime ΓΔ	-10,00 -0,50% 1.995,20
Τζίρος	353.21 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6840.2	0.2618%
DAX	23958.3	-0.6658%
SXXP	571.89	-0.5115%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.1526
EUR/CHF	0.92825
USD/ZAR	17.3312
Όλες οι Ισοτιμίες

BTC/USD	110573
Χρυσός	3974.09

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE/ΧΑ LARGE CAP

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE/ΧΑ LARGE CAP

TV