Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE

FTSE/ΧΑ LARGE CAP

4921.8800

-89.6500 -1.7889%

01/08/2025 , 17:25 Πρ. Κλείσιμο 5011.5300

Χαμηλό Υψηλό

4.891,20 4.987,39

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.260,81 5.011,53

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:03.000	4.921,88	0,00
17:25:03.000	4.921,88	0,00
17:25:03.000	4.921,88	0,00
17:25:03.000	4.921,88	0,00
17:25:03.000	4.921,88	5.697,00
17:19:43.333	4.921,88	21.639,40
17:19:13.333	4.921,88	20.654,55
17:18:43.333	4.921,88	172.610,84
17:18:13.333	4.921,88	63.462,80
17:17:43.333	4.921,88	31.438,90
17:17:13.332	4.921,88	85.212,76
17:16:49.000	4.921,88	0,00
17:16:43.332	4.921,88	88.528,16
17:16:13.332	4.921,88	93.120,13
17:15:43.332	4.921,88	51.374,10
17:15:13.332	4.921,88	30.558,84
17:14:43.332	4.921,88	145.611,87
17:14:13.332	4.921,88	43.954,05
17:13:43.332	4.921,88	104.347,50
17:13:13.332	4.921,88	356.713,43
17:12:43.332	4.921,88	13.620,52
17:12:13.331	4.921,88	120.932,99
17:11:43.332	4.921,88	107.037,08
17:11:13.332	4.921,88	580.677,48
17:10:43.331	4.921,88	32.251.522,55
17:10:13.331	4.909,75	3.743.942,07
17:09:43.331	4.912,01	0,00
17:09:13.331	4.912,01	0,00
17:08:43.331	4.912,01	0,00
17:08:13.331	4.912,01	0,00
17:07:43.331	4.912,01	0,00
17:07:13.331	4.912,01	0,00
17:06:43.331	4.912,01	0,00
17:06:13.331	4.912,01	0,00
17:05:43.331	4.912,01	0,00
17:05:13.330	4.912,01	0,00
17:04:43.330	4.912,01	0,00
17:04:13.331	4.912,01	0,00
17:03:43.330	4.912,01	0,00
17:03:13.330	4.912,01	0,00
17:02:43.330	4.912,01	0,00
17:02:13.330	4.912,01	0,00
17:01:43.330	4.912,01	0,00
17:01:13.330	4.912,01	0,00
17:01:10.000	4.912,01	0,00
17:00:43.330	4.912,01	27.326,90
17:00:13.330	4.910,04	628.548,06
16:59:43.330	4.910,58	636.563,42
16:59:13.330	4.906,91	337.538,91
16:58:43.329	4.908,96	1.169.950,48
16:58:13.329	4.906,15	297.699,43
16:57:43.329	4.906,04	416.165,58
16:57:13.329	4.905,03	653.245,10
16:56:43.329	4.904,33	536.301,97
16:56:13.329	4.904,05	652.948,22
16:55:43.329	4.903,23	610.112,83
16:55:13.329	4.903,59	843.359,66
16:54:43.329	4.901,87	357.432,07
16:54:13.329	4.902,67	278.777,09
16:53:43.329	4.902,07	513.766,07
16:53:13.329	4.900,87	402.602,86
16:52:43.329	4.900,34	526.052,52
16:52:13.329	4.899,40	341.195,25
16:51:43.329	4.897,79	313.457,97
16:51:13.328	4.898,00	418.439,45
16:50:43.328	4.897,19	456.232,17
16:50:13.328	4.897,75	856.426,82
16:49:43.328	4.896,93	614.328,61
16:49:13.328	4.896,62	166.860,21
16:48:43.329	4.897,46	370.376,96
16:48:13.328	4.897,40	533.753,25
16:47:43.328	4.895,26	317.558,21
16:47:13.328	4.892,84	576.280,13
16:46:43.328	4.898,45	342.742,62
16:46:13.327	4.896,29	491.019,08
16:45:43.328	4.895,38	868.935,42
16:45:31.000	4.897,17	0,00
16:45:13.327	4.897,17	292.361,87
16:44:43.328	4.899,57	650.131,15
16:44:13.327	4.900,82	683.629,83
16:43:43.327	4.899,12	372.072,47
16:43:13.327	4.897,76	505.722,34
16:42:43.328	4.897,37	543.145,31
16:42:13.327	4.898,13	553.459,46
16:41:43.327	4.896,71	537.944,54
16:41:13.327	4.897,00	296.044,40
16:40:43.327	4.897,30	216.863,23
16:40:13.327	4.896,60	325.900,31
16:39:43.326	4.897,17	265.512,83
16:39:13.327	4.896,09	569.239,47
16:38:43.326	4.897,13	219.108,85
16:38:13.326	4.896,32	336.543,22
16:37:43.326	4.899,55	551.477,94
16:37:13.326	4.900,22	371.471,62
16:36:43.326	4.899,33	306.302,39
16:36:13.326	4.898,70	484.961,55
16:35:43.326	4.897,02	325.128,76
16:35:13.326	4.896,65	389.693,81
16:34:43.326	4.896,42	777.326,34
16:34:13.326	4.894,59	473.550,10
16:33:43.326	4.891,20	341.373,74
16:33:13.326	4.891,28	747.183,63
16:32:43.325	4.892,10	178.162,53
16:32:13.325	4.892,75	527.912,36
16:31:43.325	4.895,76	697.610,55
16:31:13.325	4.896,81	295.324,94
16:30:43.325	4.898,68	661.907,48
16:30:13.325	4.898,68	439.373,02
16:29:52.000	4.901,86	0,00
16:29:43.325	4.901,86	430.931,86
16:29:13.325	4.901,85	361.214,24
16:28:43.325	4.903,85	403.651,85
16:28:13.325	4.903,40	343.348,41
16:27:43.325	4.904,24	252.789,10
16:27:13.325	4.904,75	371.909,89
16:26:43.325	4.903,89	242.796,82
16:26:13.325	4.903,81	79.011,47
16:25:43.325	4.903,80	117.981,27
16:25:13.324	4.903,99	478.270,28
16:24:43.324	4.903,10	367.679,93
16:24:13.324	4.903,13	614.987,82
16:23:43.324	4.904,75	1.072.993,81
16:23:13.324	4.898,39	262.966,79
16:22:43.324	4.899,53	658.222,11
16:22:13.324	4.903,15	322.292,62
16:21:43.324	4.906,33	196.604,40
16:21:13.324	4.905,90	598.719,66
16:20:43.324	4.905,34	527.922,73
16:20:13.324	4.907,95	934.994,02
16:19:43.324	4.905,72	956.471,43
16:19:13.324	4.906,01	343.790,87
16:18:43.323	4.908,18	217.367,50
16:18:13.323	4.909,87	457.867,57
16:17:43.323	4.911,00	344.438,88
16:17:13.323	4.910,63	737.689,03
16:16:43.324	4.908,26	783.852,32
16:16:13.323	4.907,19	445.379,49
16:15:43.323	4.908,57	185.792,14
16:15:13.323	4.909,35	388.653,86
16:14:43.324	4.910,69	794.654,84
16:14:13.000	4.913,51	0,00
16:14:13.323	4.913,51	447.724,03
16:13:43.322	4.912,88	437.071,83
16:13:13.322	4.913,01	96.095,91
16:12:43.322	4.913,19	298.815,56
16:12:13.322	4.915,25	615.845,64
16:11:43.322	4.918,29	344.261,32
16:11:13.322	4.920,09	57.883,64
16:10:43.322	4.917,49	242.635,39
16:10:13.322	4.918,09	473.862,32
16:09:43.322	4.920,05	405.421,60
16:09:13.322	4.921,50	288.892,67
16:08:43.322	4.921,93	201.710,86
16:08:13.322	4.920,80	239.882,78
16:07:43.322	4.921,46	399.335,82
16:07:13.322	4.922,20	484.851,42
16:06:43.321	4.923,79	252.511,99
16:06:13.322	4.922,30	447.616,40
16:05:43.321	4.923,64	432.526,75
16:05:13.322	4.921,91	398.265,00
16:04:43.321	4.920,77	504.665,78
16:04:13.321	4.924,14	333.815,46
16:03:43.321	4.928,37	164.051,07
16:03:13.321	4.929,48	137.434,94
16:02:43.321	4.929,15	567.268,47
16:02:13.321	4.932,32	307.381,06
16:01:43.321	4.933,11	738.039,76
16:01:13.320	4.935,60	381.425,92
16:00:43.321	4.935,70	356.555,06
16:00:13.320	4.933,43	257.545,08
15:59:43.320	4.931,53	406.063,25
15:59:13.320	4.932,04	440.541,93
15:58:43.320	4.929,87	310.530,03
15:58:35.000	4.929,38	0,00
15:58:13.320	4.929,38	262.216,79
15:57:43.320	4.929,69	135.922,74
15:57:13.320	4.930,44	220.097,18
15:56:43.320	4.929,40	252.425,55
15:56:13.320	4.929,05	692.289,98
15:55:43.320	4.932,66	742.871,08
15:55:13.319	4.931,81	365.060,24
15:54:43.320	4.932,14	712.718,46
15:54:13.320	4.935,49	405.042,77
15:53:43.319	4.937,14	132.390,43
15:53:13.319	4.936,52	359.306,01
15:52:43.319	4.937,53	84.714,42
15:52:13.319	4.938,56	109.667,17
15:51:43.319	4.938,66	168.563,99
15:51:13.319	4.938,76	247.863,30
15:50:43.319	4.938,84	71.127,28
15:50:13.319	4.938,49	244.789,79
15:49:43.319	4.937,71	257.097,72
15:49:13.320	4.936,88	232.938,32
15:48:43.319	4.937,81	336.734,53
15:48:13.319	4.938,05	559.958,64
15:47:43.318	4.939,97	570.034,77
15:47:13.318	4.940,89	980.098,76
15:46:43.318	4.944,60	120.189,96
15:46:13.318	4.943,84	181.827,02
15:45:43.318	4.944,00	16.076,95
15:45:13.318	4.943,80	136.645,28
15:44:43.318	4.943,66	246.983,40
15:44:13.318	4.942,90	235.085,38
15:43:43.318	4.942,84	427.258,65
15:43:13.318	4.941,45	502.096,68
15:42:56.000	4.937,62	0,00
15:42:43.318	4.937,62	207.049,36
15:42:13.318	4.936,35	94.064,72
15:41:43.318	4.935,24	178.015,15
15:41:13.318	4.936,41	336.658,55
15:40:43.318	4.939,69	153.250,15
15:40:13.317	4.940,04	434.398,09
15:39:43.317	4.940,74	231.405,49
15:39:13.317	4.941,59	192.234,80
15:38:43.317	4.941,67	200.696,45
15:38:13.317	4.943,84	395.248,56
15:37:43.317	4.944,15	121.817,95
15:37:13.317	4.943,87	148.988,76
15:36:43.317	4.944,14	183.076,96
15:36:13.317	4.944,27	63.469,63
15:35:43.317	4.943,07	71.474,55
15:35:13.317	4.943,75	157.104,65
15:34:43.316	4.944,16	43.718,41
15:34:13.316	4.943,61	408.388,24
15:33:43.317	4.942,55	308.981,47
15:33:13.316	4.941,86	388.127,73
15:32:43.316	4.941,96	147.132,03
15:32:13.316	4.943,25	178.734,44
15:31:43.316	4.942,77	148.249,36
15:31:13.316	4.941,90	476.677,18
15:30:43.316	4.944,24	392.780,52
15:30:13.315	4.947,18	358.940,85
15:29:43.316	4.948,13	130.274,82
15:29:13.316	4.947,62	148.394,27
15:28:43.315	4.947,24	174.749,75
15:28:13.315	4.948,07	395.701,26
15:27:43.315	4.948,62	377.154,93
15:27:17.000	4.949,45	0,00
15:27:13.315	4.949,45	156.910,34
15:26:43.318	4.949,47	78.965,26
15:26:13.315	4.949,57	113.787,80
15:25:43.315	4.949,61	117.058,39
15:25:13.315	4.950,13	354.790,78
15:24:43.315	4.950,60	166.259,03
15:24:13.315	4.951,27	53.598,19
15:23:43.315	4.950,82	31.943,07
15:23:13.315	4.950,66	141.316,75
15:22:43.315	4.950,38	288.047,17
15:22:13.315	4.950,68	120.006,37
15:21:43.314	4.950,52	90.691,10
15:21:13.314	4.950,63	96.246,36
15:20:43.314	4.950,12	108.602,48
15:20:13.314	4.949,88	1.082.212,38
15:19:43.314	4.950,21	90.525,00
15:19:13.314	4.950,51	36.451,85
15:18:43.315	4.950,74	45.871,97
15:18:13.314	4.949,88	141.820,44
15:17:43.314	4.949,77	160.177,54
15:17:13.314	4.949,89	54.117,73
15:16:43.314	4.949,56	66.079,45
15:16:13.313	4.948,59	143.931,99
15:15:43.314	4.948,42	121.254,72
15:15:13.314	4.948,08	98.940,79
15:14:43.313	4.948,11	161.071,21
15:14:13.314	4.947,47	163.034,99
15:13:43.313	4.946,99	216.203,15
15:13:13.313	4.949,32	144.953,47
15:12:43.313	4.948,89	425.648,08
15:12:13.313	4.950,17	265.174,19
15:11:43.313	4.951,56	305.592,47
15:11:38.000	4.953,82	0,00
15:11:13.313	4.953,82	136.044,52
15:10:43.313	4.953,49	128.223,68
15:10:13.313	4.954,90	242.050,22
15:09:43.312	4.955,38	54.726,06
15:09:13.313	4.955,45	1.303,86
15:08:43.312	4.955,61	66.304,45
15:08:13.312	4.955,75	104.227,34
15:07:43.312	4.956,06	92.056,97
15:07:13.312	4.957,02	36.220,02
15:06:43.312	4.956,82	141.837,01
15:06:13.312	4.957,44	41.714,65
15:05:43.312	4.957,44	153.583,46
15:05:13.312	4.958,38	85.893,24
15:04:43.312	4.957,43	516.336,56
15:04:13.312	4.957,90	82.133,10
15:03:43.312	4.957,50	37.027,89
15:03:13.312	4.957,77	174.351,27
15:02:43.312	4.958,11	27.580,78
15:02:13.311	4.958,38	35.971,59
15:01:43.312	4.958,37	42.618,43
15:01:13.311	4.958,83	86.644,38
15:00:43.311	4.958,21	132.610,21
15:00:13.311	4.958,72	42.017,43
14:59:43.311	4.958,94	108.692,96
14:59:13.311	4.959,94	53.265,07
14:58:43.311	4.960,00	21.789,09
14:58:13.311	4.959,13	448.043,12
14:57:43.311	4.961,22	167.662,13
14:57:13.317	4.959,43	154.052,57
14:56:43.310	4.958,35	492.934,06
14:56:13.311	4.958,28	181.034,89
14:55:59.000	4.957,69	0,00
14:55:43.311	4.957,69	53.711,95
14:55:13.310	4.956,66	192.280,81
14:54:43.310	4.956,68	204.097,06
14:54:13.310	4.957,59	293.497,74
14:53:43.310	4.959,16	102.717,61
14:53:13.310	4.959,68	53.498,05
14:52:43.310	4.959,99	92.804,45
14:52:13.310	4.959,73	50.327,69
14:51:43.311	4.960,46	108.987,46
14:51:13.310	4.960,72	181.068,33
14:50:43.310	4.960,63	216.993,11
14:50:13.310	4.961,96	296.148,32
14:49:43.309	4.961,42	119.834,97
14:49:13.310	4.961,59	81.518,67
14:48:43.309	4.961,34	113.816,93
14:48:13.310	4.960,25	44.528,00
14:47:43.309	4.960,42	42.814,86
14:47:13.309	4.960,42	56.870,16
14:46:43.309	4.959,82	264.843,05
14:46:13.309	4.960,29	122.036,74
14:45:43.309	4.961,65	103.868,70
14:45:13.309	4.960,89	35.759,07
14:44:43.309	4.961,03	205.638,45
14:44:13.308	4.961,95	287.720,00
14:43:43.308	4.962,91	15.774,26
14:43:13.308	4.962,92	97.402,86
14:42:43.308	4.962,94	69.344,82
14:42:13.308	4.963,56	64.679,84
14:41:43.308	4.964,04	39.707,29
14:41:13.308	4.964,08	69.643,32
14:40:43.308	4.963,77	125.827,65
14:40:20.000	4.963,93	0,00
14:40:13.308	4.963,93	106.166,82
14:39:43.308	4.963,51	16.684,00
14:39:13.308	4.963,51	394,22
14:38:43.308	4.963,00	101.754,62
14:38:13.307	4.962,44	112.656,46
14:37:43.308	4.963,35	481.987,33
14:37:13.307	4.961,99	557.688,82
14:36:43.307	4.963,02	183.755,26
14:36:13.307	4.962,61	39.400,06
14:35:43.307	4.962,23	88.953,17
14:35:13.307	4.961,67	34.873,72
14:34:43.307	4.961,67	81.305,96
14:34:13.307	4.962,75	64.900,62
14:33:43.307	4.961,89	198.614,01
14:33:13.307	4.962,64	120.233,40
14:32:43.307	4.961,15	269.471,87
14:32:13.308	4.961,79	87.427,48
14:31:43.307	4.962,31	214.048,34
14:31:13.307	4.961,31	23.978,78
14:30:43.307	4.961,34	18.867,56
14:30:13.306	4.961,21	73.843,47
14:29:43.306	4.961,42	271.696,38
14:29:13.306	4.960,96	105.388,28
14:28:43.306	4.960,81	229.405,11
14:28:13.306	4.959,89	95.698,98
14:27:43.306	4.959,35	73.906,83
14:27:13.306	4.959,28	36.717,01
14:26:43.306	4.958,96	92.997,32
14:26:13.306	4.958,98	37.240,36
14:25:43.306	4.959,12	102.445,82
14:25:13.306	4.958,91	28.630,15
14:24:43.305	4.958,60	123.013,25
14:24:42.000	4.957,91	0,00
14:24:13.305	4.957,91	104.963,88
14:23:43.305	4.957,81	252.792,88
14:23:13.305	4.958,73	235.813,20
14:22:43.305	4.958,63	73.652,21
14:22:13.305	4.958,27	93.193,90
14:21:43.305	4.957,14	162.611,89
14:21:13.305	4.957,02	46.812,22
14:20:43.305	4.956,70	52.193,69
14:20:13.305	4.956,83	32.247,92
14:19:43.305	4.957,09	203.587,64
14:19:13.305	4.957,02	99.971,90
14:18:43.305	4.956,68	39.797,34
14:18:13.305	4.957,36	47.142,65
14:17:43.304	4.957,01	127.635,30
14:17:13.304	4.956,19	34.814,36
14:16:43.305	4.956,22	64.611,65
14:16:13.304	4.955,75	101.321,67
14:15:43.304	4.955,14	106.203,48
14:15:13.304	4.954,70	8.896,00
14:14:43.304	4.954,63	18.787,58
14:14:13.304	4.954,65	45.198,44
14:13:43.304	4.954,51	173.839,85
14:13:13.304	4.955,39	206.050,12
14:12:43.304	4.956,54	165.285,41
14:12:13.304	4.957,32	67.035,91
14:11:43.303	4.956,36	47.713,55
14:11:13.303	4.956,86	69.693,05
14:10:43.303	4.956,01	87.161,54
14:10:13.303	4.956,49	254.688,28
14:09:43.303	4.955,25	114.933,26
14:09:13.303	4.955,78	114.150,80
14:09:03.000	4.955,58	0,00
14:08:43.303	4.955,58	136.804,12
14:08:13.306	4.953,50	101.877,03
14:07:43.303	4.954,83	219.964,30
14:07:13.303	4.954,83	73.515,29
14:06:43.303	4.954,50	59.805,02
14:06:13.303	4.953,52	70.698,41
14:05:43.303	4.954,33	33.844,84
14:05:13.303	4.954,37	139.621,71
14:04:43.303	4.953,62	266.278,34
14:04:13.302	4.954,08	83.078,08
14:03:43.303	4.954,51	106.299,49
14:03:13.302	4.954,68	135.132,93
14:02:43.302	4.953,56	17.428,97
14:02:13.302	4.953,01	60.099,35
14:01:43.302	4.957,25	19.975,28
14:01:13.302	4.956,98	94.994,58
14:00:43.302	4.956,89	86.434,37
14:00:13.302	4.956,92	38.531,77
13:59:43.302	4.957,06	80.534,05
13:59:13.302	4.956,00	390.243,70
13:58:43.302	4.954,30	53.073,10
13:58:13.302	4.954,62	74.830,46
13:57:43.301	4.954,01	420.153,91
13:57:13.301	4.954,27	30.914,75
13:56:43.301	4.954,96	147.470,19
13:56:13.301	4.955,00	32.132,26
13:55:43.301	4.954,33	37.475,30
13:55:13.301	4.954,33	96.356,67
13:54:43.301	4.954,58	69.728,06
13:54:13.301	4.954,65	214.695,41
13:53:43.301	4.955,30	45.018,71
13:53:24.000	4.955,09	0,00
13:53:13.301	4.955,09	95.693,84
13:52:43.300	4.954,80	214.717,33
13:52:13.300	4.956,18	52.312,05
13:51:43.300	4.957,18	271.213,14
13:51:13.300	4.958,25	41.164,52
13:50:43.300	4.958,36	142.618,01
13:50:13.300	4.959,42	24.057,52
13:49:43.300	4.959,94	76.946,22
13:49:13.300	4.960,58	113.257,40
13:48:43.300	4.960,42	34.885,15
13:48:13.300	4.960,42	111.393,09
13:47:43.300	4.960,43	57.671,01
13:47:13.300	4.960,83	46.758,35
13:46:43.301	4.960,70	124.179,43
13:46:13.300	4.960,67	98.877,22
13:45:43.300	4.961,82	369.629,16
13:45:13.299	4.962,87	199.976,62
13:44:43.299	4.964,38	230.673,44
13:44:13.299	4.964,96	114.077,28
13:43:43.299	4.963,17	211.319,07
13:43:13.299	4.963,28	167.742,38
13:42:43.299	4.961,67	61.114,05
13:42:13.299	4.961,51	54.497,66
13:41:43.299	4.960,98	1.401,00
13:41:13.299	4.961,14	28.598,98
13:40:43.299	4.960,98	40.122,31
13:40:13.298	4.961,70	54.028,63
13:39:43.299	4.961,41	13.178,27
13:39:13.298	4.961,30	52.459,48
13:38:43.298	4.962,40	54.930,19
13:38:13.298	4.962,69	391.810,73
13:37:45.000	4.962,38	0,00
13:37:43.298	4.962,38	283.961,29
13:37:13.298	4.960,96	39.973,20
13:36:43.298	4.961,19	329.372,09
13:36:13.298	4.958,45	28.590,35
13:35:43.298	4.957,18	33.150,21
13:35:13.298	4.957,07	58.729,80
13:34:43.298	4.957,07	118.168,24
13:34:13.298	4.958,25	120.648,99
13:33:43.298	4.958,05	27.941,50
13:33:13.298	4.958,15	17.615,27
13:32:43.298	4.957,35	75.228,18
13:32:13.297	4.958,66	158.566,46
13:31:43.297	4.960,09	206.462,04
13:31:13.297	4.961,42	124.182,50
13:30:43.297	4.961,58	299.436,72
13:30:13.297	4.961,06	59.493,99
13:29:43.297	4.961,26	47.365,32
13:29:13.297	4.960,76	33.345,28
13:28:43.297	4.960,46	23.598,27
13:28:13.297	4.959,90	44.229,00
13:27:43.297	4.958,99	129.334,31
13:27:13.297	4.959,11	34.214,25
13:26:43.297	4.958,60	115.774,77
13:26:13.296	4.959,16	91.452,37
13:25:43.296	4.959,48	57.767,66
13:25:13.296	4.959,20	6.401,14
13:24:43.296	4.959,37	40.695,61
13:24:13.296	4.959,38	54.179,95
13:23:43.296	4.959,38	34.224,70
13:23:13.296	4.959,10	29.468,46
13:22:43.296	4.958,92	100.750,79
13:22:13.296	4.959,28	22.634,79
13:22:07.000	4.959,32	0,00
13:21:43.296	4.959,32	153.956,23
13:21:13.296	4.959,73	168.766,34
13:20:43.296	4.959,88	150.518,84
13:20:13.295	4.960,43	51.091,31
13:19:43.295	4.960,95	159.859,94
13:19:13.295	4.961,12	317.708,71
13:18:43.295	4.961,96	56.994,14
13:18:13.295	4.962,80	142.583,09
13:17:43.295	4.963,47	85.678,63
13:17:13.295	4.963,25	123.495,13
13:16:43.295	4.962,58	480.600,73
13:16:13.295	4.962,47	214.616,35
13:15:43.295	4.962,38	18.962,51
13:15:13.295	4.962,15	38.353,24
13:14:43.295	4.962,55	125.668,90
13:14:13.294	4.961,17	108.699,11
13:13:43.295	4.960,24	157.969,44
13:13:13.294	4.960,91	56.623,58
13:12:43.294	4.961,09	281.434,87
13:12:13.294	4.959,59	225.408,38
13:11:43.294	4.959,74	132.861,31
13:11:13.294	4.959,65	66.256,33
13:10:43.294	4.959,57	27.073,96
13:10:13.294	4.959,47	38.407,27
13:09:43.294	4.959,04	66.271,85
13:09:13.294	4.958,88	28.893,48
13:08:43.294	4.958,89	271.218,29
13:08:13.294	4.958,89	98.537,59
13:07:43.294	4.959,26	13.941,38
13:07:13.293	4.959,20	236.018,52
13:06:43.294	4.959,42	54.788,73
13:06:28.000	4.958,40	0,00
13:06:13.293	4.958,40	114.617,36
13:05:43.293	4.957,44	7.484,65
13:05:13.293	4.957,21	126.253,95
13:04:43.293	4.957,59	32.181,38
13:04:13.293	4.957,92	72.459,75
13:03:43.293	4.958,19	19.437,43
13:03:13.293	4.957,64	26.771,66
13:02:43.293	4.958,02	86.910,81
13:02:13.293	4.957,72	10.497,80
13:01:43.293	4.957,73	58.549,36
13:01:13.293	4.958,00	41.655,01
13:00:43.292	4.957,73	57.852,76
13:00:13.292	4.958,49	116.880,55
12:59:43.293	4.957,95	51.545,18
12:59:13.292	4.957,38	71.496,45
12:58:43.292	4.957,27	37.613,92
12:58:13.292	4.956,87	45.328,86
12:57:43.292	4.957,23	73.450,27
12:57:13.292	4.958,50	25.022,08
12:56:43.292	4.958,57	28.497,63
12:56:13.292	4.958,57	22.039,48
12:55:43.292	4.958,24	40.716,24
12:55:13.292	4.956,96	12.861,98
12:54:43.292	4.956,79	34.368,23
12:54:13.292	4.957,03	82.214,41
12:53:43.291	4.958,23	37.268,42
12:53:13.291	4.958,05	207.041,19
12:52:43.291	4.956,84	65.144,45
12:52:13.291	4.957,02	50.706,95
12:51:43.293	4.957,31	81.357,89
12:51:13.291	4.956,65	84.574,82
12:50:49.000	4.956,31	0,00
12:50:43.291	4.956,31	41.332,43
12:50:13.291	4.956,72	88.049,11
12:49:43.291	4.956,51	299.545,51
12:49:13.291	4.957,48	32.831,68
12:48:43.291	4.957,49	12.445,14
12:48:13.290	4.957,32	385.346,22
12:47:43.290	4.955,56	94.146,79
12:47:13.290	4.954,95	89.197,14
12:46:43.290	4.955,40	124.508,91
12:46:13.290	4.954,34	82.993,83
12:45:43.290	4.954,00	151.739,11
12:45:13.290	4.953,84	62.052,42
12:44:43.290	4.953,36	117.302,12
12:44:13.290	4.953,23	51.705,94
12:43:43.290	4.953,35	113.515,22
12:43:13.290	4.954,14	173.886,17
12:42:43.289	4.953,62	230.967,34
12:42:13.290	4.952,63	84.679,15
12:41:43.289	4.952,13	156.412,72
12:41:13.289	4.952,87	30.578,30
12:40:43.289	4.953,53	65.710,62
12:40:13.289	4.952,91	210.103,18
12:39:43.289	4.953,24	61.526,83
12:39:13.289	4.953,37	35.049,33
12:38:43.289	4.953,54	29.130,80
12:38:13.289	4.953,27	127.456,34
12:37:43.289	4.953,95	34.499,32
12:37:13.289	4.953,49	168.218,53
12:36:43.289	4.954,90	29.041,37
12:36:13.289	4.955,01	91.330,96
12:35:43.288	4.954,25	260.201,36
12:35:13.288	4.954,77	44.479,99
12:35:10.000	4.954,97	0,00
12:34:43.288	4.954,97	88.542,18
12:34:13.288	4.954,60	89.115,81
12:33:43.288	4.954,58	26.862,94
12:33:13.288	4.954,03	35.768,62
12:32:43.288	4.953,60	48.281,28
12:32:13.288	4.954,05	72.943,59
12:31:43.288	4.954,60	106.849,94
12:31:13.288	4.953,86	410.966,23
12:30:43.288	4.953,88	241.674,42
12:30:13.288	4.953,03	78.194,73
12:29:43.287	4.953,06	44.735,43
12:29:13.287	4.953,37	196.115,69
12:28:43.287	4.953,00	58.013,50
12:28:13.287	4.952,79	23.756,94
12:27:43.287	4.952,78	86.692,92
12:27:13.287	4.952,64	35.809,52
12:26:43.287	4.952,73	273.923,81
12:26:13.287	4.953,11	77.354,36
12:25:43.287	4.954,61	112.595,32
12:25:13.287	4.954,90	162.215,41
12:24:43.287	4.956,19	132.700,47
12:24:13.287	4.957,16	147.319,89
12:23:43.287	4.957,62	258.109,95
12:23:13.286	4.958,22	157.930,10
12:22:43.286	4.958,24	11.139,79
12:22:13.286	4.958,19	230.456,45
12:21:43.286	4.958,60	62.693,59
12:21:13.286	4.958,43	87.316,09
12:20:43.286	4.958,51	92.888,02
12:20:13.287	4.958,44	53.168,81
12:19:43.286	4.958,18	51.816,20
12:19:31.000	4.958,34	0,00
12:19:13.286	4.958,34	81.998,61
12:18:43.286	4.957,66	184.975,17
12:18:13.286	4.957,63	396.003,74
12:17:43.286	4.958,62	79.604,88
12:17:13.285	4.958,05	133.740,92
12:16:43.285	4.957,11	139.663,00
12:16:13.285	4.957,28	43.612,08
12:15:43.285	4.957,23	82.598,61
12:15:13.285	4.957,20	227.688,25
12:14:43.285	4.958,26	111.105,88
12:14:13.285	4.957,08	177.483,19
12:13:43.285	4.959,24	71.888,52
12:13:13.285	4.959,07	68.236,72
12:12:43.285	4.958,94	80.721,56
12:12:13.299	4.959,31	277.264,82
12:11:43.285	4.960,32	279.063,72
12:11:13.285	4.960,49	182.259,62
12:10:43.285	4.959,27	24.066,08
12:10:13.284	4.958,31	37.625,73
12:09:43.284	4.959,74	165.271,37
12:09:13.284	4.958,91	29.441,10
12:08:43.285	4.958,74	48.819,11
12:08:13.284	4.959,12	57.002,94
12:07:43.284	4.958,82	208.814,25
12:07:13.284	4.958,55	55.757,55
12:06:43.284	4.958,92	84.013,42
12:06:13.285	4.958,03	183.762,42
12:05:43.284	4.959,34	165.945,23
12:05:13.284	4.958,06	421.703,64
12:04:43.284	4.957,00	353.132,10
12:04:13.284	4.954,76	85.618,79
12:03:52.000	4.953,95	0,00
12:03:43.283	4.953,95	267.199,13
12:03:13.284	4.954,25	80.816,15
12:02:43.283	4.954,18	83.547,16
12:02:13.283	4.955,42	255.795,05
12:01:43.283	4.958,17	141.187,12
12:01:13.283	4.957,70	111.714,43
12:00:43.283	4.957,83	259.638,05
12:00:13.283	4.959,80	52.270,19
11:59:43.283	4.959,77	177.527,08
11:59:13.283	4.959,77	245.595,77
11:58:43.283	4.960,20	67.172,59
11:58:13.282	4.960,01	204.219,08
11:57:43.283	4.958,67	147.079,38
11:57:13.282	4.958,67	228.317,27
11:56:43.282	4.959,09	126.474,82
11:56:13.282	4.958,77	103.872,54
11:55:43.282	4.958,98	214.182,81
11:55:13.282	4.959,31	253.891,86
11:54:43.282	4.959,64	312.995,51
11:54:13.282	4.960,43	88.386,79
11:53:43.282	4.961,05	239.027,72
11:53:13.282	4.961,04	153.364,83
11:52:43.281	4.962,84	227.381,72
11:52:13.282	4.965,16	204.081,65
11:51:43.282	4.965,52	252.497,58
11:51:13.282	4.965,58	18.419,39
11:50:43.282	4.965,18	68.663,73
11:50:13.281	4.965,49	176.430,94
11:49:43.281	4.966,10	301.267,81
11:49:13.281	4.966,06	360.217,97
11:48:43.281	4.966,59	91.406,47
11:48:14.000	4.967,11	0,00
11:48:13.281	4.967,11	64.085,11
11:47:43.281	4.967,11	128.710,85
11:47:13.281	4.967,98	32.057,07
11:46:43.281	4.968,14	41.685,65
11:46:13.281	4.968,78	83.708,22
11:45:43.281	4.969,10	77.193,80
11:45:13.281	4.969,98	97.718,01
11:44:43.280	4.970,67	12.026,73
11:44:13.280	4.970,55	53.346,88
11:43:43.280	4.969,40	56.919,64
11:43:13.280	4.970,15	171.460,67
11:42:43.280	4.971,44	149.938,52
11:42:13.280	4.972,97	52.448,38
11:41:43.280	4.972,97	58.182,02
11:41:13.280	4.974,38	97.747,72
11:40:43.280	4.974,73	182.973,66
11:40:13.280	4.974,43	147.663,43
11:39:43.280	4.975,45	161.894,28
11:39:13.280	4.975,45	43.288,22
11:38:43.280	4.975,60	83.921,65
11:38:13.280	4.973,94	31.118,04
11:37:43.280	4.973,63	107.372,45
11:37:13.279	4.974,87	62.379,94
11:36:43.279	4.974,90	352.586,91
11:36:13.279	4.976,74	19.767,32
11:35:43.280	4.976,68	405.678,82
11:35:13.279	4.977,24	40.995,30
11:34:43.279	4.977,64	86.890,08
11:34:13.279	4.977,75	107.196,19
11:33:43.279	4.977,41	40.104,34
11:33:13.279	4.976,95	44.880,16
11:32:43.279	4.976,29	37.855,16
11:32:35.000	4.976,71	0,00
11:32:13.279	4.976,71	79.393,71
11:31:43.278	4.976,37	52.219,22
11:31:13.278	4.976,87	7.614,31
11:30:43.279	4.976,73	65.666,06
11:30:13.278	4.976,95	78.491,60
11:29:43.278	4.978,00	36.186,01
11:29:13.278	4.975,74	194.628,44
11:28:43.278	4.976,59	89.004,65
11:28:13.278	4.976,82	219.881,19
11:27:43.278	4.975,52	150.869,35
11:27:13.278	4.976,55	706.008,01
11:26:43.278	4.974,83	525.704,70
11:26:13.278	4.974,78	36.484,53
11:25:43.277	4.974,12	27.920,43
11:25:13.278	4.974,74	7.685,53
11:24:43.277	4.975,09	137.369,09
11:24:13.278	4.973,84	61.372,88
11:23:43.277	4.973,57	145.184,30
11:23:13.277	4.973,28	197.810,60
11:22:43.278	4.973,59	71.042,62
11:22:13.277	4.973,71	31.380,87
11:21:43.277	4.973,36	60.696,74
11:21:13.277	4.973,44	78.440,74
11:20:43.291	4.972,85	28.989,75
11:20:13.277	4.972,64	93.416,15
11:19:43.277	4.972,19	113.575,58
11:19:13.277	4.971,72	119.064,52
11:18:43.277	4.972,35	76.619,03
11:18:13.276	4.972,80	98.202,76
11:17:43.276	4.974,03	76.259,40
11:17:13.276	4.973,83	92.755,19
11:16:56.000	4.973,58	0,00
11:16:43.276	4.973,58	216.333,36
11:16:13.276	4.972,68	278.844,93
11:15:43.276	4.972,99	112.072,56
11:15:13.276	4.973,70	286.415,54
11:14:43.276	4.974,62	213.847,61
11:14:13.276	4.974,41	405.083,86
11:13:43.276	4.974,69	208.617,78
11:13:13.276	4.975,38	396.798,66
11:12:43.276	4.976,34	151.872,09
11:12:13.276	4.975,89	73.577,43
11:11:43.275	4.976,10	80.617,09
11:11:13.275	4.977,70	117.026,64
11:10:43.275	4.977,72	24.638,56
11:10:13.275	4.977,21	222.742,16
11:09:43.275	4.977,43	145.138,70
11:09:13.275	4.977,67	34.500,08
11:08:43.275	4.977,96	271.103,41
11:08:13.275	4.978,47	141.765,92
11:07:43.275	4.979,66	130.730,62
11:07:13.275	4.979,69	85.919,22
11:06:43.274	4.981,02	46.495,66
11:06:13.275	4.983,54	369.541,68
11:05:43.274	4.982,50	208.731,89
11:05:13.274	4.983,97	564.576,92
11:04:43.274	4.980,88	264.100,76
11:04:13.274	4.980,16	695.236,41
11:03:43.274	4.977,02	2.059.863,08
11:03:13.274	4.973,15	197.862,30
11:02:43.274	4.972,90	98.986,63
11:02:13.274	4.973,24	60.494,88
11:01:43.274	4.973,53	74.585,59
11:01:17.000	4.973,16	0,00
11:01:13.274	4.973,16	79.076,56
11:00:43.274	4.973,02	92.025,17
11:00:13.273	4.973,20	135.507,83
10:59:43.274	4.973,07	122.822,26
10:59:13.273	4.971,33	204.849,03
10:58:43.273	4.972,40	173.693,45
10:58:13.273	4.971,80	135.277,61
10:57:43.273	4.970,91	220.475,66
10:57:13.273	4.971,96	118.690,71
10:56:43.273	4.971,65	180.806,84
10:56:13.273	4.970,98	223.907,65
10:55:43.273	4.972,38	277.638,11
10:55:13.273	4.972,42	149.510,11
10:54:43.273	4.972,01	336.772,27
10:54:13.273	4.973,18	239.534,64
10:53:43.273	4.970,63	113.946,21
10:53:13.272	4.969,98	290.386,67
10:52:43.272	4.971,24	197.144,65
10:52:13.272	4.969,50	313.423,91
10:51:43.273	4.966,74	286.134,03
10:51:13.272	4.967,85	279.224,14
10:50:43.272	4.968,26	157.938,14
10:50:13.272	4.968,77	124.069,35
10:49:43.272	4.968,90	211.724,32
10:49:13.272	4.969,49	164.620,83
10:48:43.272	4.971,58	214.289,29
10:48:13.272	4.971,32	241.004,08
10:47:43.271	4.970,80	356.313,87
10:47:13.271	4.973,85	484.304,27
10:46:43.271	4.976,99	282.885,43
10:46:13.271	4.977,27	215.921,92
10:45:43.271	4.977,64	500.935,06
10:45:38.000	4.975,27	0,00
10:45:13.271	4.975,27	230.810,27
10:44:43.271	4.973,63	261.613,18
10:44:13.271	4.973,62	320.367,70
10:43:43.271	4.974,25	142.990,01
10:43:13.271	4.974,06	154.125,12
10:42:43.271	4.976,54	243.671,85
10:42:13.271	4.975,90	423.439,66
10:41:43.271	4.977,23	300.858,60
10:41:13.271	4.978,01	342.867,83
10:40:43.271	4.984,52	157.783,94
10:40:13.273	4.978,87	149.136,82
10:39:43.270	4.977,85	731.995,14
10:39:13.270	4.980,41	88.243,34
10:38:43.270	4.979,83	212.901,03
10:38:13.270	4.980,98	32.331,84
10:37:43.270	4.980,79	104.165,56
10:37:13.271	4.979,97	133.845,66
10:36:43.270	4.979,84	202.943,79
10:36:13.270	4.980,11	234.365,12
10:35:43.270	4.981,96	139.777,97
10:35:13.270	4.980,43	184.900,12
10:34:43.269	4.984,05	342.180,40
10:34:13.269	4.985,26	147.171,90
10:33:43.270	4.985,96	64.925,50
10:33:13.269	4.983,63	152.013,78
10:32:43.269	4.982,71	281.819,15
10:32:13.269	4.981,13	127.507,77
10:31:43.269	4.977,16	347.692,38
10:31:13.269	4.982,77	197.936,17
10:30:43.269	4.979,78	167.496,64
10:30:13.269	4.987,39	1.637.018,76

Realtime ΓΔ	-34,57 -1,73% 1.960,06
Τζίρος	322.75 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6238.01	-1.5992%
DAX	23425.97	-2.6573%
SXXP	535.79	-1.8897%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15898
EUR/CHF	0.9323
USD/ZAR	18.2289
Όλες οι Ισοτιμίες

BTC/USD	112584
Χρυσός	3363.65

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE/ΧΑ LARGE CAP

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE/ΧΑ LARGE CAP

TV