Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE

FTSE/ΧΑ LARGE CAP

5929.3700

-38.5700 -0.6463%

04/06/2026 , 17:25 Πρ. Κλείσιμο 5967.9400

Χαμηλό Υψηλό

5.929,37 6.002,20

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4.437,28 6.153,73

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	5.929,37	0,00
17:25:02.000	5.929,37	0,00
17:25:02.000	5.929,37	0,00
17:25:02.000	5.929,37	0,00
17:25:02.000	5.929,37	7.682,84
17:19:37.561	5.929,37	72,44
17:19:07.561	5.929,37	3.352,90
17:18:37.561	5.929,37	2.114,66
17:18:07.561	5.929,37	4.683,50
17:17:37.561	5.929,37	8.575,28
17:17:07.560	5.929,37	2.284,00
17:16:37.561	5.929,37	23.928,00
17:16:07.560	5.929,37	741,78
17:15:37.560	5.929,37	56.168,62
17:15:07.560	5.929,37	309.496,70
17:14:37.560	5.929,37	128.936,20
17:14:07.560	5.929,37	3.131,00
17:13:37.560	5.929,37	13.086,08
17:13:15.000	5.929,37	0,00
17:13:07.560	5.929,37	30.598,06
17:12:37.560	5.929,37	179.091,00
17:12:07.560	5.929,37	11.911,70
17:11:37.560	5.929,37	29.917,44
17:11:07.560	5.929,37	1.663.057,45
17:10:37.560	5.930,37	48.112.984,18
17:10:07.559	5.941,87	0,00
17:09:37.559	5.941,87	0,00
17:09:07.559	5.941,87	0,00
17:08:37.559	5.941,87	0,00
17:08:07.559	5.941,87	0,00
17:07:37.559	5.941,87	0,00
17:07:07.559	5.941,87	0,00
17:06:37.559	5.941,87	0,00
17:06:07.559	5.941,87	0,00
17:05:37.559	5.941,87	0,00
17:05:07.558	5.941,87	0,00
17:04:37.558	5.941,87	0,00
17:04:07.558	5.941,87	0,00
17:03:37.558	5.941,87	0,00
17:03:07.558	5.941,87	0,00
17:02:37.558	5.941,87	0,00
17:02:07.558	5.941,87	0,00
17:01:37.558	5.941,87	0,00
17:01:07.558	5.941,87	0,00
17:00:37.558	5.941,87	6.688,68
17:00:07.558	5.942,18	488.905,27
16:59:37.557	5.938,07	371.730,31
16:59:07.558	5.936,15	158.239,09
16:58:37.558	5.936,14	635.132,59
16:58:07.561	5.935,65	417.450,20
16:57:37.557	5.937,10	222.691,88
16:57:11.000	5.938,77	0,00
16:57:07.557	5.938,77	275.204,12
16:56:37.557	5.938,75	283.689,36
16:56:07.557	5.938,21	307.264,83
16:55:37.557	5.938,86	454.559,36
16:55:07.557	5.939,52	440.803,50
16:54:37.557	5.940,14	539.349,94
16:54:07.557	5.937,54	314.424,47
16:53:37.557	5.935,44	424.577,70
16:53:07.557	5.934,28	367.612,07
16:52:37.557	5.935,33	448.211,12
16:52:07.556	5.935,45	213.813,62
16:51:37.556	5.935,90	174.879,56
16:51:07.556	5.936,32	230.298,97
16:50:37.556	5.935,50	388.850,94
16:50:07.557	5.934,51	182.713,07
16:49:37.556	5.934,35	386.513,61
16:49:07.556	5.933,65	320.198,54
16:48:37.556	5.932,74	235.517,23
16:48:07.556	5.932,55	208.301,91
16:47:37.556	5.932,69	144.576,00
16:47:07.556	5.932,78	243.872,47
16:46:37.555	5.933,29	141.628,95
16:46:07.555	5.932,80	222.332,95
16:45:37.555	5.934,59	482.674,71
16:45:07.555	5.934,72	266.016,44
16:44:37.555	5.935,41	403.383,64
16:44:07.555	5.937,13	228.846,11
16:43:37.555	5.936,68	194.832,77
16:43:07.555	5.936,98	215.078,16
16:42:37.555	5.937,07	146.047,07
16:42:07.555	5.935,44	152.011,96
16:41:37.555	5.935,03	567.648,17
16:41:08.000	5.932,40	0,00
16:41:07.555	5.932,40	224.313,07
16:40:37.555	5.930,74	242.125,01
16:40:07.555	5.932,32	232.296,95
16:39:37.554	5.932,62	397.932,50
16:39:07.554	5.932,67	641.899,72
16:38:37.554	5.934,49	250.018,46
16:38:07.555	5.934,80	269.175,14
16:37:37.554	5.935,88	228.266,28
16:37:07.554	5.935,85	136.860,93
16:36:37.554	5.936,70	120.800,24
16:36:07.554	5.938,68	182.372,30
16:35:37.554	5.939,30	360.663,29
16:35:07.554	5.939,38	268.281,53
16:34:37.554	5.939,13	110.310,44
16:34:07.554	5.940,23	442.156,87
16:33:37.553	5.943,30	544.706,32
16:33:07.554	5.941,57	612.633,16
16:32:37.554	5.942,18	133.904,39
16:32:07.553	5.942,30	472.546,70
16:31:37.553	5.943,22	314.152,42
16:31:07.553	5.943,89	127.247,67
16:30:37.553	5.943,27	313.446,01
16:30:07.553	5.943,01	470.704,72
16:29:37.553	5.942,55	226.973,41
16:29:07.553	5.943,01	361.640,15
16:28:37.553	5.943,78	276.773,81
16:28:07.553	5.944,04	74.305,20
16:27:37.553	5.943,94	50.758,78
16:27:07.553	5.943,48	127.974,69
16:26:37.552	5.942,97	95.006,94
16:26:07.552	5.943,02	228.036,94
16:25:37.552	5.943,14	198.486,80
16:25:07.552	5.943,40	89.031,93
16:25:04.000	5.943,88	0,00
16:24:37.552	5.943,88	136.142,97
16:24:07.552	5.943,51	205.300,30
16:23:37.552	5.943,31	53.015,58
16:23:07.552	5.943,85	77.175,11
16:22:37.552	5.943,41	121.455,72
16:22:07.552	5.944,08	277.001,17
16:21:37.552	5.944,07	151.083,83
16:21:07.551	5.944,34	191.577,03
16:20:37.552	5.944,49	158.094,87
16:20:07.551	5.943,62	251.465,64
16:19:37.565	5.943,04	118.394,20
16:19:07.551	5.943,17	77.149,60
16:18:37.551	5.942,99	91.370,27
16:18:07.551	5.942,82	132.449,75
16:17:37.551	5.942,71	124.336,09
16:17:07.551	5.942,99	153.802,10
16:16:37.551	5.942,93	375.989,59
16:16:07.551	5.942,88	34.455,46
16:15:37.551	5.943,17	185.199,77
16:15:07.551	5.941,80	128.223,43
16:14:37.551	5.941,93	291.676,69
16:14:07.551	5.941,06	156.980,14
16:13:37.550	5.940,96	360.653,79
16:13:07.550	5.941,28	270.612,41
16:12:37.550	5.940,57	166.970,14
16:12:07.550	5.941,61	93.437,86
16:11:37.550	5.942,28	118.370,70
16:11:07.550	5.942,33	220.978,31
16:10:37.550	5.942,75	69.448,82
16:10:07.550	5.941,69	51.297,71
16:09:37.550	5.941,22	214.495,22
16:09:07.550	5.942,95	248.669,02
16:09:01.000	5.944,48	0,00
16:08:37.550	5.944,48	319.240,03
16:08:07.549	5.944,79	185.790,98
16:07:37.549	5.944,85	91.717,37
16:07:07.550	5.944,14	170.003,88
16:06:37.550	5.944,97	122.271,42
16:06:07.549	5.945,05	198.995,00
16:05:37.549	5.945,38	257.044,22
16:05:07.549	5.944,43	184.048,23
16:04:37.549	5.944,44	121.606,25
16:04:07.549	5.944,94	201.921,68
16:03:37.549	5.944,96	244.472,28
16:03:07.549	5.945,26	46.100,68
16:02:37.549	5.945,52	91.414,84
16:02:07.549	5.945,75	77.650,77
16:01:37.548	5.945,64	95.959,45
16:01:07.548	5.946,32	426.944,42
16:00:37.549	5.945,93	81.295,42
16:00:07.548	5.946,27	135.894,77
15:59:37.548	5.947,59	126.510,55
15:59:07.549	5.947,62	80.777,91
15:58:37.548	5.948,19	274.480,29
15:58:07.548	5.947,42	299.354,64
15:57:37.548	5.948,85	243.709,58
15:57:07.548	5.948,43	92.903,81
15:56:37.548	5.949,03	167.058,42
15:56:07.548	5.948,44	81.873,08
15:55:37.547	5.948,41	124.837,47
15:55:07.548	5.949,80	82.835,91
15:54:37.547	5.948,72	39.803,85
15:54:07.548	5.949,02	554.550,92
15:53:37.547	5.948,95	46.430,70
15:53:07.547	5.949,52	157.971,38
15:52:58.000	5.948,57	0,00
15:52:37.547	5.948,57	31.990,10
15:52:07.547	5.948,79	44.556,20
15:51:37.548	5.948,75	48.692,98
15:51:07.547	5.948,88	111.560,59
15:50:37.561	5.948,75	140.640,25
15:50:07.547	5.948,72	66.976,06
15:49:37.546	5.948,28	318.240,02
15:49:07.547	5.948,91	40.647,12
15:48:37.547	5.948,72	52.642,92
15:48:07.547	5.948,97	87.247,61
15:47:37.546	5.948,10	31.950,71
15:47:07.546	5.948,00	83.239,85
15:46:37.546	5.948,37	60.473,53
15:46:07.546	5.948,70	64.454,78
15:45:37.546	5.948,88	35.478,61
15:45:07.546	5.949,18	31.116,40
15:44:37.549	5.948,83	51.490,60
15:44:07.546	5.949,14	167.941,26
15:43:37.546	5.948,38	94.188,03
15:43:07.546	5.948,70	95.241,40
15:42:37.546	5.948,32	184.965,32
15:42:07.545	5.947,70	136.581,69
15:41:37.545	5.948,71	70.498,43
15:41:07.545	5.949,82	108.344,59
15:40:37.546	5.950,29	74.715,71
15:40:07.545	5.951,24	85.294,60
15:39:37.545	5.950,98	113.388,36
15:39:07.545	5.951,74	38.344,28
15:38:37.545	5.951,66	154.556,16
15:38:07.545	5.950,62	177.220,03
15:37:37.545	5.951,71	139.068,65
15:37:07.545	5.952,41	356.866,04
15:36:54.000	5.953,00	0,00
15:36:37.544	5.953,00	189.745,18
15:36:07.545	5.954,00	116.134,95
15:35:37.544	5.955,56	34.843,02
15:35:07.544	5.955,98	67.328,71
15:34:37.544	5.956,47	133.064,77
15:34:07.544	5.956,85	172.468,07
15:33:37.544	5.956,03	315.781,46
15:33:07.544	5.955,83	405.665,26
15:32:37.544	5.954,35	107.346,22
15:32:07.544	5.953,76	190.702,60
15:31:37.544	5.954,58	172.041,70
15:31:07.544	5.954,31	183.539,88
15:30:37.544	5.954,35	194.196,60
15:30:07.544	5.954,58	171.496,08
15:29:37.544	5.952,36	164.753,12
15:29:07.544	5.951,84	347.220,79
15:28:37.543	5.952,50	273.119,27
15:28:07.543	5.953,32	103.665,64
15:27:37.543	5.951,92	135.233,22
15:27:07.543	5.951,14	98.401,52
15:26:37.543	5.951,27	91.541,58
15:26:07.543	5.950,34	89.314,50
15:25:37.543	5.951,21	31.566,85
15:25:07.543	5.950,94	56.150,09
15:24:37.543	5.950,10	122.252,63
15:24:07.543	5.951,18	21.701,09
15:23:37.543	5.951,32	180.352,43
15:23:07.543	5.950,78	60.758,71
15:22:37.542	5.950,78	21.496,39
15:22:07.542	5.951,08	49.029,05
15:21:37.542	5.950,82	305.373,77
15:21:07.543	5.952,20	172.302,44
15:20:51.000	5.952,11	0,00
15:20:37.542	5.952,11	270.085,44
15:20:07.542	5.952,02	167.837,73
15:19:37.542	5.951,56	190.739,32
15:19:07.542	5.951,63	79.987,36
15:18:37.542	5.951,62	81.104,54
15:18:07.542	5.951,63	27.782,04
15:17:37.542	5.951,13	101.943,80
15:17:07.542	5.951,31	31.408,17
15:16:37.542	5.950,43	54.567,79
15:16:07.541	5.950,31	76.274,37
15:15:37.542	5.949,24	167.894,59
15:15:07.541	5.949,49	398.247,36
15:14:37.541	5.948,88	15.837,50
15:14:07.541	5.948,79	121.382,25
15:13:37.541	5.948,63	97.854,29
15:13:07.541	5.947,12	281.133,18
15:12:37.541	5.947,10	243.674,99
15:12:07.541	5.946,84	96.830,51
15:11:37.541	5.946,98	145.816,43
15:11:07.541	5.946,19	35.859,14
15:10:37.541	5.946,01	64.905,75
15:10:07.541	5.945,99	118.255,69
15:09:37.541	5.945,31	20.619,50
15:09:07.540	5.945,20	89.229,81
15:08:37.540	5.944,02	99.482,29
15:08:07.541	5.944,33	40.161,18
15:07:37.540	5.944,58	263.968,90
15:07:07.540	5.942,89	166.010,40
15:06:37.540	5.942,92	51.727,38
15:06:07.540	5.942,44	112.916,72
15:05:37.540	5.941,96	27.815,88
15:05:07.540	5.942,17	38.015,46
15:04:47.000	5.941,65	0,00
15:04:37.540	5.941,65	90.788,85
15:04:07.540	5.940,42	126.850,05
15:03:37.540	5.945,84	78.775,17
15:03:07.539	5.946,54	284.514,96
15:02:37.539	5.947,81	291.005,73
15:02:07.539	5.948,68	108.501,46
15:01:37.539	5.948,26	159.891,37
15:01:07.539	5.948,40	158.857,41
15:00:37.539	5.943,10	85.973,34
15:00:07.539	5.943,20	146.713,78
14:59:37.542	5.940,52	364.594,95
14:59:07.540	5.940,05	258.542,99
14:58:37.539	5.939,46	143.204,85
14:58:07.539	5.940,72	147.727,40
14:57:37.539	5.939,51	155.572,51
14:57:07.538	5.937,54	39.407,67
14:56:37.538	5.937,51	131.649,91
14:56:07.538	5.936,51	343.736,68
14:55:37.538	5.933,97	69.726,34
14:55:07.538	5.933,89	40.350,26
14:54:37.538	5.933,52	143.625,48
14:54:07.538	5.934,03	156.565,91
14:53:37.538	5.934,41	307.374,34
14:53:07.538	5.934,99	37.499,62
14:52:37.538	5.935,69	64.099,94
14:52:07.538	5.935,24	78.523,81
14:51:37.538	5.934,07	149.051,11
14:51:07.538	5.933,88	82.105,76
14:50:37.538	5.934,13	200.371,02
14:50:07.537	5.933,77	183.669,76
14:49:37.537	5.934,31	48.208,71
14:49:07.537	5.934,29	91.368,20
14:48:44.000	5.934,87	0,00
14:48:37.537	5.934,87	146.782,35
14:48:07.537	5.933,85	85.735,03
14:47:37.538	5.933,40	137.395,20
14:47:07.537	5.934,70	15.907,19
14:46:37.537	5.934,41	76.720,24
14:46:07.537	5.934,63	126.950,65
14:45:37.537	5.935,31	87.581,45
14:45:07.537	5.935,37	83.995,77
14:44:37.537	5.935,33	54.002,83
14:44:07.536	5.935,51	23.332,51
14:43:37.536	5.935,11	41.862,39
14:43:07.536	5.934,95	74.634,54
14:42:37.536	5.934,88	97.610,21
14:42:07.536	5.935,31	34.938,77
14:41:37.536	5.934,96	22.355,32
14:41:07.536	5.935,06	127.437,48
14:40:37.536	5.935,65	50.972,90
14:40:07.536	5.935,14	82.491,31
14:39:37.536	5.935,04	302.230,42
14:39:07.535	5.934,92	146.351,60
14:38:37.536	5.935,58	182.787,24
14:38:07.536	5.936,32	249.917,63
14:37:37.536	5.940,75	69.459,33
14:37:07.535	5.941,37	31.891,30
14:36:37.535	5.941,77	29.346,10
14:36:07.535	5.941,49	35.330,41
14:35:37.535	5.941,10	105.778,37
14:35:07.535	5.940,25	24.954,42
14:34:37.535	5.940,75	22.605,88
14:34:07.535	5.940,72	65.548,63
14:33:37.535	5.940,58	110.334,06
14:33:07.535	5.939,46	72.899,01
14:32:40.000	5.939,61	0,00
14:32:37.535	5.939,61	33.844,69
14:32:07.535	5.939,75	65.097,98
14:31:37.535	5.939,89	77.715,75
14:31:07.534	5.940,29	66.652,48
14:30:37.534	5.940,53	35.739,08
14:30:07.534	5.940,17	41.194,70
14:29:37.534	5.940,00	71.722,89
14:29:07.534	5.940,61	159.699,79
14:28:37.534	5.940,17	27.452,79
14:28:07.534	5.940,29	122.460,73
14:27:37.534	5.939,54	55.481,52
14:27:07.534	5.939,47	301.019,25
14:26:37.534	5.939,61	159.719,25
14:26:07.533	5.939,95	31.798,86
14:25:37.534	5.940,10	71.286,18
14:25:07.533	5.939,49	17.748,54
14:24:37.533	5.939,48	105.819,52
14:24:07.533	5.940,19	94.603,13
14:23:37.533	5.940,93	52.342,34
14:23:07.533	5.941,52	51.610,59
14:22:37.533	5.941,54	32.069,55
14:22:07.533	5.941,87	43.830,76
14:21:37.533	5.941,57	160.442,41
14:21:07.533	5.939,37	150.081,03
14:20:37.533	5.939,23	30.215,68
14:20:07.533	5.939,12	55.376,78
14:19:37.532	5.938,71	114.264,24
14:19:07.532	5.938,72	168.589,96
14:18:37.533	5.937,34	118.211,76
14:18:07.532	5.937,43	282.000,60
14:17:37.532	5.937,63	263.845,21
14:17:07.532	5.938,40	170.280,67
14:16:37.532	5.939,26	76.483,61
14:16:37.000	5.939,56	0,00
14:16:07.532	5.939,56	111.278,29
14:15:37.532	5.939,96	59.053,29
14:15:07.532	5.939,54	43.336,27
14:14:37.532	5.939,96	151.821,56
14:14:07.532	5.941,70	191.706,79
14:13:37.532	5.939,39	203.094,24
14:13:07.532	5.940,17	173.560,73
14:12:37.531	5.941,79	302.221,34
14:12:07.532	5.941,07	225.230,58
14:11:37.531	5.938,18	164.335,76
14:11:07.531	5.938,23	63.247,49
14:10:37.531	5.938,84	139.191,06
14:10:07.531	5.939,22	306.890,03
14:09:37.533	5.940,18	236.929,61
14:09:07.531	5.942,02	345.007,70
14:08:37.531	5.942,73	267.040,99
14:08:07.531	5.943,69	146.467,64
14:07:37.530	5.944,79	315.806,62
14:07:07.531	5.946,48	16.409,80
14:06:37.531	5.944,96	86.464,66
14:06:07.530	5.944,14	72.522,65
14:05:37.531	5.943,58	43.728,48
14:05:07.530	5.943,68	101.251,49
14:04:37.530	5.943,59	180.816,68
14:04:07.530	5.943,60	158.774,17
14:03:37.530	5.942,19	739.423,93
14:03:07.530	5.941,91	101.664,45
14:02:37.530	5.942,96	372.592,82
14:02:07.530	5.944,61	83.590,03
14:01:37.530	5.944,85	58.100,97
14:01:07.530	5.945,19	120.083,69
14:00:37.530	5.944,71	40.998,57
14:00:34.000	5.945,73	0,00
14:00:07.529	5.945,73	80.857,04
13:59:37.529	5.945,47	363.004,07
13:59:07.529	5.945,90	147.908,40
13:58:37.529	5.944,63	65.238,63
13:58:07.529	5.944,27	30.393,68
13:57:37.529	5.944,61	71.110,09
13:57:07.529	5.944,62	81.685,27
13:56:37.529	5.944,14	41.651,27
13:56:07.529	5.943,83	115.125,11
13:55:37.529	5.944,01	150.145,05
13:55:07.529	5.944,19	125.298,99
13:54:37.528	5.944,04	85.093,15
13:54:07.529	5.942,68	26.972,71
13:53:37.528	5.942,57	101.108,51
13:53:07.528	5.942,75	469.521,79
13:52:37.528	5.941,86	42.776,46
13:52:07.528	5.942,19	102.153,16
13:51:37.529	5.942,67	60.606,77
13:51:07.528	5.942,53	37.116,84
13:50:37.528	5.942,64	55.104,01
13:50:07.528	5.942,54	100.241,52
13:49:37.528	5.941,48	63.312,44
13:49:07.528	5.941,07	33.097,76
13:48:37.528	5.941,18	127.382,97
13:48:07.527	5.940,93	116.625,09
13:47:37.528	5.943,76	80.462,74
13:47:07.527	5.941,92	33.566,70
13:46:37.527	5.942,18	76.731,64
13:46:07.527	5.942,36	63.347,99
13:45:37.527	5.942,82	186.342,80
13:45:07.527	5.942,33	110.602,04
13:44:37.527	5.941,53	67.227,50
13:44:30.000	5.941,61	0,00
13:44:07.527	5.941,61	87.306,63
13:43:37.527	5.942,48	101.718,54
13:43:07.527	5.943,67	37.217,18
13:42:37.527	5.943,74	93.077,97
13:42:07.526	5.944,02	106.102,03
13:41:37.526	5.945,27	94.926,79
13:41:07.526	5.945,89	85.488,66
13:40:37.534	5.944,95	161.447,14
13:40:07.526	5.944,56	140.775,58
13:39:37.526	5.944,59	205.212,20
13:39:07.526	5.946,05	678.821,37
13:38:37.526	5.949,31	162.738,73
13:38:07.526	5.948,37	233.562,06
13:37:37.526	5.950,12	235.395,17
13:37:07.526	5.951,39	357.679,44
13:36:37.526	5.952,70	48.453,71
13:36:07.526	5.952,52	159.988,20
13:35:37.525	5.952,41	266.418,89
13:35:07.525	5.953,31	159.344,61
13:34:37.525	5.954,10	72.616,94
13:34:07.525	5.954,03	466.588,87
13:33:37.526	5.954,38	38.162,55
13:33:07.525	5.953,99	144.976,16
13:32:37.525	5.953,60	80.670,61
13:32:07.527	5.954,24	183.963,78
13:31:37.525	5.954,31	61.835,62
13:31:07.525	5.954,30	137.370,24
13:30:37.525	5.954,24	89.987,86
13:30:07.525	5.954,20	79.228,36
13:29:37.525	5.954,20	248.074,14
13:29:07.524	5.954,29	40.429,53
13:28:37.524	5.954,93	48.218,41
13:28:27.000	5.955,07	0,00
13:28:07.524	5.955,07	169.001,23
13:27:37.524	5.954,26	127.803,47
13:27:07.524	5.953,95	52.436,39
13:26:37.524	5.953,61	62.649,91
13:26:07.524	5.954,96	166.841,09
13:25:37.524	5.955,64	141.185,90
13:25:07.524	5.956,39	267.669,29
13:24:37.523	5.956,50	144.611,26
13:24:07.524	5.956,65	49.383,93
13:23:37.524	5.956,74	57.751,29
13:23:07.524	5.957,46	36.495,70
13:22:37.523	5.957,58	92.417,40
13:22:07.523	5.957,08	157.177,92
13:21:37.523	5.956,69	138.655,24
13:21:07.523	5.956,92	84.095,83
13:20:37.523	5.956,52	194.777,97
13:20:07.523	5.956,04	266.024,25
13:19:37.523	5.956,45	699.991,22
13:19:07.523	5.956,62	307.906,74
13:18:37.523	5.957,02	353.819,15
13:18:07.523	5.956,46	180.776,28
13:17:37.523	5.956,03	127.077,36
13:17:07.522	5.956,73	125.184,56
13:16:37.522	5.956,93	121.826,34
13:16:07.522	5.957,29	60.643,20
13:15:37.522	5.958,15	30.227,83
13:15:07.522	5.957,90	15.107,32
13:14:37.522	5.957,46	67.369,27
13:14:07.522	5.957,42	166.086,06
13:13:37.522	5.958,55	90.274,65
13:13:07.522	5.958,33	92.629,60
13:12:37.522	5.958,52	199.419,60
13:12:23.000	5.959,11	0,00
13:12:07.522	5.959,11	162.141,64
13:11:37.521	5.958,99	380.934,47
13:11:07.522	5.958,45	94.720,03
13:10:37.521	5.959,44	48.629,31
13:10:07.522	5.959,63	70.511,78
13:09:37.521	5.959,55	117.528,61
13:09:07.521	5.959,33	539.710,53
13:08:37.521	5.963,17	87.530,74
13:08:07.521	5.964,04	147.978,41
13:07:37.521	5.965,32	85.860,88
13:07:07.521	5.966,05	174.612,77
13:06:37.521	5.966,40	287.337,96
13:06:07.521	5.965,56	91.166,88
13:05:37.521	5.964,30	108.318,73
13:05:07.521	5.964,19	73.521,95
13:04:37.520	5.963,38	53.144,47
13:04:07.520	5.963,40	129.164,49
13:03:37.520	5.963,08	111.570,18
13:03:07.521	5.963,76	116.338,31
13:02:37.521	5.966,78	195.835,58
13:02:07.520	5.968,19	220.610,27
13:01:37.520	5.967,63	270.578,47
13:01:07.520	5.964,46	141.728,94
13:00:37.521	5.963,88	328.914,07
13:00:07.520	5.963,55	120.375,73
12:59:37.520	5.964,16	177.116,66
12:59:07.519	5.960,23	137.039,60
12:58:37.519	5.959,58	47.963,95
12:58:07.520	5.958,91	95.891,45
12:57:37.519	5.959,14	87.662,83
12:57:07.519	5.960,17	357.326,74
12:56:37.519	5.959,33	542.508,62
12:56:20.000	5.959,29	0,00
12:56:07.519	5.959,29	122.878,26
12:55:37.519	5.960,59	216.653,31
12:55:07.519	5.960,90	866.660,60
12:54:37.519	5.959,67	132.866,90
12:54:07.519	5.960,57	266.153,90
12:53:37.519	5.960,69	176.620,46
12:53:07.518	5.960,54	193.948,29
12:52:37.518	5.960,91	117.792,68
12:52:07.518	5.961,63	86.268,98
12:51:37.518	5.959,74	122.768,59
12:51:07.518	5.960,90	128.090,07
12:50:37.519	5.960,13	100.136,84
12:50:07.518	5.958,54	167.956,97
12:49:37.518	5.956,56	279.127,12
12:49:07.518	5.952,71	440.263,04
12:48:37.518	5.949,85	51.962,49
12:48:07.518	5.948,81	198.798,61
12:47:37.518	5.948,29	134.855,87
12:47:07.518	5.948,55	215.562,74
12:46:37.518	5.949,66	199.393,69
12:46:07.517	5.949,50	338.709,16
12:45:37.517	5.949,33	207.271,98
12:45:07.517	5.949,32	153.700,01
12:44:37.517	5.948,46	140.796,48
12:44:07.517	5.948,24	186.776,98
12:43:37.517	5.948,02	282.312,31
12:43:07.517	5.949,79	180.928,10
12:42:37.517	5.948,66	411.704,43
12:42:07.517	5.948,31	26.538,56
12:41:37.517	5.949,05	162.197,59
12:41:07.517	5.947,14	218.059,54
12:40:37.517	5.946,89	333.913,06
12:40:16.000	5.943,93	0,00
12:40:07.517	5.943,93	52.161,49
12:39:37.517	5.943,99	123.282,33
12:39:07.516	5.943,49	136.171,04
12:38:37.516	5.943,38	204.748,41
12:38:07.516	5.943,53	119.504,68
12:37:37.516	5.943,34	71.843,96
12:37:07.516	5.943,19	80.331,79
12:36:37.516	5.943,92	74.007,35
12:36:07.516	5.944,19	133.259,85
12:35:37.516	5.943,99	96.117,17
12:35:07.516	5.943,99	166.178,86
12:34:37.515	5.945,08	152.678,74
12:34:07.515	5.945,39	90.722,63
12:33:37.515	5.946,05	356.062,24
12:33:07.515	5.944,05	65.114,87
12:32:37.515	5.944,29	146.398,36
12:32:07.515	5.943,50	76.396,96
12:31:37.515	5.943,51	201.528,42
12:31:07.515	5.945,28	106.002,48
12:30:37.515	5.945,48	155.702,83
12:30:07.515	5.946,58	134.346,45
12:29:37.515	5.947,23	193.825,70
12:29:07.515	5.947,67	193.840,83
12:28:37.515	5.946,96	92.580,99
12:28:07.515	5.946,76	84.229,55
12:27:37.514	5.946,53	111.313,74
12:27:07.514	5.946,57	118.630,52
12:26:37.514	5.945,43	177.514,40
12:26:07.514	5.946,11	27.452,50
12:25:37.514	5.945,58	103.001,35
12:25:07.514	5.946,64	178.034,07
12:24:37.514	5.947,12	110.865,25
12:24:13.000	5.946,85	0,00
12:24:07.514	5.946,85	79.054,10
12:23:37.514	5.947,13	94.071,05
12:23:07.514	5.947,28	284.076,96
12:22:37.514	5.943,12	26.831,97
12:22:07.514	5.943,40	83.187,41
12:21:37.513	5.943,47	28.091,07
12:21:07.513	5.943,50	50.876,99
12:20:37.513	5.944,28	81.300,13
12:20:07.514	5.944,74	120.511,23
12:19:37.514	5.944,50	55.583,32
12:19:07.513	5.944,43	42.182,89
12:18:37.519	5.943,90	125.297,02
12:18:07.513	5.943,89	89.728,74
12:17:37.513	5.943,98	144.797,34
12:17:07.513	5.943,68	98.293,37
12:16:37.513	5.943,80	94.642,76
12:16:07.513	5.943,27	57.585,83
12:15:37.513	5.944,56	57.711,41
12:15:07.512	5.945,06	252.404,95
12:14:37.512	5.944,95	634.018,67
12:14:07.512	5.942,60	541.211,63
12:13:37.512	5.941,75	310.340,58
12:13:07.512	5.941,75	91.023,72
12:12:37.512	5.941,69	372.766,55
12:12:07.512	5.942,51	51.893,89
12:11:37.512	5.943,07	132.076,89
12:11:07.512	5.944,06	55.025,08
12:10:37.512	5.944,46	43.509,74
12:10:07.512	5.945,99	122.665,84
12:09:37.512	5.944,72	103.438,10
12:09:07.511	5.941,76	143.324,51
12:08:37.511	5.941,83	37.935,28
12:08:09.000	5.942,15	0,00
12:08:07.512	5.942,15	81.736,90
12:07:37.512	5.943,29	98.313,78
12:07:07.512	5.944,75	61.218,20
12:06:37.511	5.945,24	115.482,98
12:06:07.511	5.944,70	85.419,24
12:05:37.511	5.945,44	58.364,17
12:05:07.511	5.946,51	159.527,99
12:04:37.511	5.945,51	146.829,42
12:04:07.511	5.946,27	368.088,56
12:03:37.511	5.946,05	499.927,47
12:03:07.510	5.946,59	287.758,71
12:02:37.511	5.949,42	102.537,05
12:02:07.511	5.952,65	165.509,94
12:01:37.510	5.954,02	344.657,25
12:01:07.510	5.954,20	116.495,67
12:00:37.510	5.954,87	93.110,99
12:00:07.510	5.956,43	199.705,49
11:59:37.510	5.958,59	384.473,66
11:59:07.510	5.958,93	134.014,39
11:58:37.510	5.959,51	162.530,28
11:58:07.510	5.962,60	147.613,36
11:57:37.510	5.961,05	301.278,68
11:57:07.510	5.962,22	104.218,13
11:56:37.510	5.961,81	44.290,49
11:56:07.509	5.960,91	132.510,39
11:55:37.509	5.960,95	65.723,39
11:55:07.509	5.960,91	72.717,16
11:54:37.509	5.959,73	194.520,88
11:54:07.509	5.959,85	110.799,87
11:53:37.509	5.958,95	72.628,77
11:53:07.509	5.959,05	138.923,71
11:52:37.509	5.958,75	102.541,71
11:52:07.509	5.958,80	319.959,64
11:52:06.000	5.959,87	0,00
11:51:37.509	5.959,87	160.385,48
11:51:07.509	5.958,35	302.064,24
11:50:37.509	5.957,27	408.775,50
11:50:07.509	5.958,15	110.773,63
11:49:37.508	5.959,84	187.126,09
11:49:07.509	5.960,68	207.728,41
11:48:37.508	5.960,92	99.596,78
11:48:07.508	5.960,82	1.052.300,81
11:47:37.508	5.960,84	588.887,71
11:47:07.508	5.961,35	220.497,41
11:46:37.508	5.961,87	206.006,20
11:46:07.508	5.963,33	366.603,41
11:45:37.508	5.965,61	304.002,88
11:45:07.508	5.965,59	215.095,70
11:44:37.508	5.970,48	112.199,78
11:44:07.507	5.970,56	224.630,02
11:43:37.507	5.972,90	80.293,35
11:43:07.507	5.972,29	192.818,37
11:42:37.507	5.972,75	137.156,64
11:42:07.507	5.973,36	46.920,76
11:41:37.507	5.974,03	229.464,60
11:41:07.507	5.974,00	188.388,35
11:40:37.507	5.972,19	265.975,63
11:40:07.507	5.972,56	126.665,04
11:39:37.507	5.974,23	94.726,96
11:39:07.507	5.972,96	85.805,51
11:38:37.507	5.972,33	41.659,35
11:38:07.507	5.972,52	54.404,96
11:37:37.507	5.973,23	116.402,76
11:37:07.506	5.972,43	147.449,45
11:36:37.506	5.973,41	76.207,00
11:36:07.506	5.973,94	45.837,27
11:36:02.000	5.974,05	0,00
11:35:37.506	5.974,05	63.830,65
11:35:07.506	5.973,76	187.346,40
11:34:37.506	5.976,12	154.533,23
11:34:07.506	5.975,89	142.555,98
11:33:37.506	5.977,03	60.322,58
11:33:07.506	5.977,44	90.881,29
11:32:37.506	5.977,40	260.909,47
11:32:07.506	5.979,09	402.470,57
11:31:37.506	5.978,12	324.991,59
11:31:07.505	5.975,87	227.503,09
11:30:37.506	5.974,50	400.313,18
11:30:07.505	5.972,68	138.516,91
11:29:37.505	5.972,83	293.436,15
11:29:07.505	5.971,69	372.810,55
11:28:37.505	5.974,07	415.181,81
11:28:07.505	5.974,89	118.226,96
11:27:37.505	5.976,25	97.669,03
11:27:07.505	5.975,19	467.869,85
11:26:37.505	5.977,39	285.556,71
11:26:07.505	5.977,24	411.300,44
11:25:37.505	5.977,74	359.924,67
11:25:07.505	5.977,70	363.462,49
11:24:37.504	5.980,30	179.228,23
11:24:07.504	5.980,18	295.351,68
11:23:37.504	5.982,92	147.573,20
11:23:07.504	5.983,69	274.842,27
11:22:37.504	5.985,47	190.243,81
11:22:07.504	5.987,44	110.425,47
11:21:37.504	5.987,87	39.212,20
11:21:07.504	5.988,15	94.523,45
11:20:37.504	5.987,86	92.768,61
11:20:07.504	5.987,68	246.368,08
11:19:59.000	5.989,28	0,00
11:19:37.504	5.989,28	508.090,59
11:19:07.504	5.988,31	98.058,45
11:18:37.503	5.987,83	242.950,52
11:18:07.503	5.986,26	44.285,36
11:17:37.503	5.985,69	74.693,25
11:17:07.504	5.987,40	78.054,44
11:16:37.503	5.986,65	156.139,85
11:16:07.503	5.987,71	136.708,73
11:15:37.503	5.985,41	317.006,35
11:15:07.503	5.984,20	131.866,28
11:14:37.503	5.984,51	309.663,44
11:14:07.503	5.985,44	165.012,63
11:13:37.503	5.984,60	121.969,94
11:13:07.503	5.985,24	136.034,41
11:12:37.503	5.984,25	183.631,88
11:12:07.502	5.982,67	128.411,56
11:11:37.502	5.982,03	139.470,30
11:11:07.502	5.980,94	179.896,91
11:10:37.502	5.979,92	153.824,01
11:10:07.502	5.983,60	53.347,70
11:09:37.502	5.983,84	607.489,27
11:09:07.503	5.987,82	142.882,07
11:08:37.502	5.987,67	58.656,53
11:08:07.502	5.988,71	148.509,62
11:07:37.502	5.989,76	119.554,78
11:07:07.502	5.991,64	99.810,60
11:06:37.501	5.992,52	350.627,88
11:06:07.501	5.995,18	56.100,58
11:05:37.501	5.996,61	54.737,54
11:05:07.501	5.997,12	326.197,18
11:04:37.501	5.999,23	130.602,94
11:04:07.501	5.999,18	189.469,90
11:03:55.000	5.999,44	0,00
11:03:37.501	5.999,44	69.761,19
11:03:07.501	5.999,14	80.623,57
11:02:37.501	5.999,29	177.123,71
11:02:07.501	5.998,00	75.808,09
11:01:37.501	5.998,13	36.568,54
11:01:07.501	5.997,86	46.686,17
11:00:37.501	5.997,58	72.900,42
11:00:07.501	5.996,75	93.052,70
10:59:37.501	5.996,13	103.246,88
10:59:07.501	5.995,18	126.282,29
10:58:37.500	5.995,26	124.207,43
10:58:07.500	5.996,69	82.154,62
10:57:37.500	5.995,89	43.830,53
10:57:07.500	5.995,86	52.004,39
10:56:37.500	5.996,12	169.374,85
10:56:07.500	5.996,16	245.101,62
10:55:37.500	5.994,91	117.767,30
10:55:07.501	5.995,98	190.399,76
10:54:37.500	5.995,75	279.541,63
10:54:07.500	5.996,98	111.241,20
10:53:37.500	5.996,24	21.723,29
10:53:07.500	5.995,54	33.877,49
10:52:37.499	5.996,04	45.473,71
10:52:07.500	5.995,71	47.458,15
10:51:37.500	5.995,09	49.892,40
10:51:07.499	5.994,44	58.963,40
10:50:37.499	5.992,88	68.553,75
10:50:07.499	5.993,98	123.225,89
10:49:37.499	5.994,57	150.918,20
10:49:07.499	5.997,30	146.524,31
10:48:37.499	5.998,52	176.570,25
10:48:07.499	6.001,25	102.534,44
10:47:52.000	6.001,35	0,00
10:47:37.499	6.001,35	246.096,17
10:47:07.499	5.999,28	286.588,03
10:46:37.499	5.996,05	399.241,87
10:46:07.499	5.992,58	94.267,50
10:45:37.498	5.993,64	147.928,95
10:45:07.499	5.995,28	62.887,34
10:44:37.499	5.995,83	210.861,49
10:44:07.498	5.993,68	137.857,55
10:43:37.498	5.990,57	124.479,34
10:43:07.498	5.989,94	60.964,35
10:42:37.498	5.985,50	97.432,33
10:42:07.498	5.986,16	109.211,29
10:41:37.498	5.985,95	249.654,33
10:41:07.498	5.984,03	231.379,04
10:40:37.498	5.982,20	175.070,84
10:40:07.498	5.983,28	118.193,45
10:39:37.498	5.982,57	96.362,41
10:39:07.498	5.981,68	186.718,94
10:38:37.498	5.985,83	130.921,71
10:38:07.498	5.987,26	329.467,68
10:37:37.498	5.995,23	262.654,11
10:37:07.498	5.999,81	182.974,98
10:36:37.497	6.001,23	141.422,05
10:36:07.497	6.001,01	242.379,52
10:35:37.497	6.000,35	193.842,20
10:35:07.497	5.999,27	149.631,13
10:34:37.497	5.999,02	52.171,37
10:34:07.497	5.998,85	84.454,62
10:33:37.497	5.995,89	122.944,09
10:33:07.497	5.996,25	201.321,12
10:32:37.497	5.994,97	232.516,70
10:32:07.497	5.989,70	210.913,40
10:31:48.000	5.990,00	0,00
10:31:37.497	5.990,00	166.957,61
10:31:07.497	5.993,99	233.618,96
10:30:37.497	6.002,20	2.707.724,70

Realtime ΓΔ	-12,26 -0,52% 2.340,49
Τζίρος	240.48 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7584.31	0.4055%
DAX	24944.95	0.6009%
SXXP	624.45	0.5248%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.1616
EUR/CHF	0.917
USD/ZAR	16.3279
Όλες οι Ισοτιμίες

BTC/USD	63124.9
Χρυσός	4449.67

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE/ΧΑ LARGE CAP

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE/ΧΑ LARGE CAP

TV