Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE

FTSE/ΧΑ LARGE CAP

3621.5400

2.0800 0.0575%

17/05/2024 , 17:25 Πρ. Κλείσιμο 3619.4600

Χαμηλό Υψηλό

3.611,23 3.660,17

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.707,03 3.619,46

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	3.621,54	0,00
17:25:02.000	3.621,54	0,00
17:25:02.000	3.621,54	0,00
17:25:02.000	3.621,54	0,00
17:25:02.000	3.621,54	21.480,00
17:19:32.842	3.621,54	40.310,00
17:19:02.842	3.621,54	7.649,00
17:18:32.842	3.621,54	14.668,00
17:18:02.842	3.621,54	16.805,60
17:17:32.842	3.621,54	2.139,20
17:17:02.842	3.621,54	10.799,16
17:16:32.842	3.621,54	113.207,00
17:16:02.842	3.621,54	4.306,60
17:15:32.842	3.621,54	4.035,80
17:15:02.842	3.621,54	7.407,20
17:14:38.000	3.621,54	0,00
17:14:32.842	3.621,54	77.130,44
17:14:02.842	3.621,54	13.132,67
17:13:32.842	3.621,54	79.112,92
17:13:02.842	3.621,54	476.475,70
17:12:32.842	3.621,54	65.413,00
17:12:02.842	3.621,54	208.271,55
17:11:32.842	3.621,63	292.357,14
17:11:02.842	3.621,63	92.118,10
17:10:32.842	3.621,63	21.896.623,19
17:10:02.842	3.626,56	0,00
17:09:32.842	3.626,56	0,00
17:09:02.842	3.626,56	0,00
17:08:32.842	3.626,56	0,00
17:08:02.842	3.626,56	0,00
17:07:32.842	3.626,56	0,00
17:07:02.842	3.626,56	0,00
17:06:32.842	3.626,56	0,00
17:06:02.842	3.626,56	0,00
17:05:32.842	3.626,56	0,00
17:05:02.842	3.626,56	0,00
17:04:32.842	3.626,56	0,00
17:04:02.842	3.626,56	0,00
17:03:32.842	3.626,56	0,00
17:03:02.842	3.626,56	0,00
17:02:32.842	3.626,56	0,00
17:02:02.842	3.626,56	0,00
17:01:32.842	3.626,56	0,00
17:01:02.842	3.626,56	0,00
17:00:53.000	3.626,56	0,00
17:00:32.842	3.626,56	16.898,66
17:00:02.842	3.626,85	524.593,89
16:59:32.842	3.628,44	498.809,50
16:59:02.842	3.626,88	195.270,44
16:58:32.842	3.626,41	220.767,24
16:58:02.842	3.626,55	525.425,80
16:57:32.842	3.625,80	387.843,70
16:57:02.842	3.624,59	240.920,69
16:56:32.842	3.623,74	234.657,15
16:56:02.842	3.623,41	308.541,74
16:55:32.842	3.622,43	266.939,65
16:55:02.842	3.622,09	476.842,61
16:54:32.842	3.622,40	180.545,81
16:54:02.842	3.622,50	310.079,32
16:53:32.842	3.620,74	195.627,07
16:53:02.842	3.621,02	152.125,63
16:52:32.842	3.621,62	113.064,08
16:52:02.842	3.621,91	51.395,18
16:51:32.842	3.621,88	156.575,31
16:51:02.842	3.621,13	404.541,23
16:50:32.834	3.620,44	316.861,15
16:50:02.834	3.619,52	245.426,32
16:49:32.834	3.618,59	182.064,49
16:49:02.834	3.618,45	76.852,88
16:48:32.834	3.618,38	102.431,69
16:48:02.834	3.618,36	93.918,87
16:47:32.834	3.618,09	158.953,36
16:47:08.000	3.617,75	0,00
16:47:02.834	3.617,75	357.099,35
16:46:32.835	3.617,66	233.133,33
16:46:02.834	3.618,13	329.575,04
16:45:32.834	3.619,54	271.870,84
16:45:02.834	3.618,98	136.347,47
16:44:32.834	3.618,52	114.045,73
16:44:02.834	3.618,26	137.341,64
16:43:32.835	3.618,86	112.080,60
16:43:02.834	3.619,77	180.125,43
16:42:32.834	3.619,27	231.084,39
16:42:02.834	3.618,21	193.674,49
16:41:32.834	3.616,98	389.759,80
16:41:02.834	3.615,59	183.945,60
16:40:32.834	3.615,78	249.105,34
16:40:02.834	3.613,99	244.218,32
16:39:32.834	3.613,59	77.319,65
16:39:02.834	3.613,78	312.220,12
16:38:32.834	3.615,26	141.288,93
16:38:02.834	3.613,89	195.720,64
16:37:32.834	3.613,17	250.545,21
16:37:02.834	3.613,21	115.270,67
16:36:32.834	3.612,40	100.692,45
16:36:02.834	3.612,21	172.797,66
16:35:32.834	3.612,33	152.527,07
16:35:02.834	3.611,23	127.998,29
16:34:32.834	3.612,25	230.829,60
16:34:02.834	3.612,04	84.162,63
16:33:32.834	3.612,48	72.293,63
16:33:24.000	3.612,29	0,00
16:33:02.834	3.612,29	63.040,54
16:32:32.834	3.612,79	206.124,96
16:32:02.834	3.612,93	75.144,14
16:31:32.834	3.612,41	95.878,51
16:31:02.834	3.612,70	27.508,97
16:30:32.834	3.612,59	64.548,53
16:30:02.834	3.612,54	101.012,04
16:29:32.834	3.612,93	151.053,51
16:29:02.834	3.611,88	234.263,76
16:28:32.834	3.611,86	66.668,29
16:28:02.834	3.611,93	214.047,14
16:27:32.835	3.612,06	81.357,51
16:27:02.834	3.612,39	140.173,89
16:26:32.834	3.611,84	194.569,74
16:26:02.834	3.612,88	98.730,51
16:25:32.834	3.612,21	200.282,26
16:25:02.834	3.613,99	113.972,44
16:24:32.834	3.613,18	136.855,76
16:24:02.834	3.613,27	78.429,63
16:23:32.834	3.613,47	77.595,96
16:23:02.834	3.613,55	177.450,04
16:22:32.834	3.613,57	38.959,09
16:22:02.834	3.613,57	32.609,47
16:21:32.834	3.613,14	43.635,13
16:21:02.834	3.613,00	79.084,55
16:20:32.834	3.613,28	141.199,41
16:20:02.834	3.613,21	40.094,76
16:19:39.000	3.613,25	0,00
16:19:32.834	3.613,25	88.318,61
16:19:02.834	3.613,05	75.548,93
16:18:32.834	3.613,23	50.318,74
16:18:02.834	3.613,33	58.349,94
16:17:32.834	3.612,47	160.385,55
16:17:02.834	3.612,27	123.715,73
16:16:32.834	3.611,80	248.723,03
16:16:02.834	3.613,21	107.338,10
16:15:32.834	3.613,89	95.052,94
16:15:02.834	3.613,78	39.319,09
16:14:32.834	3.613,89	55.149,55
16:14:02.834	3.614,21	28.284,18
16:13:32.834	3.614,47	42.280,31
16:13:02.834	3.614,27	125.197,26
16:12:32.834	3.614,53	59.072,44
16:12:02.834	3.614,95	120.034,92
16:11:32.834	3.614,06	43.834,17
16:11:02.834	3.614,52	57.297,49
16:10:32.834	3.615,08	181.375,01
16:10:02.834	3.615,51	237.146,15
16:09:32.834	3.617,54	194.854,92
16:09:02.834	3.617,41	129.546,33
16:08:32.834	3.618,60	111.298,36
16:08:02.834	3.616,38	37.251,78
16:07:32.835	3.616,42	52.148,03
16:07:02.834	3.615,77	183.887,85
16:06:32.834	3.615,34	9.698,29
16:06:02.834	3.614,84	71.648,62
16:05:54.000	3.615,47	0,00
16:05:32.834	3.615,47	83.623,09
16:05:02.834	3.615,39	380.598,03
16:04:32.834	3.613,86	24.476,76
16:04:02.834	3.613,39	51.889,16
16:03:32.834	3.612,89	24.071,32
16:03:02.834	3.612,75	60.603,93
16:02:32.834	3.612,77	26.659,57
16:02:02.834	3.612,82	46.333,63
16:01:32.834	3.612,85	33.913,98
16:01:02.834	3.613,04	68.655,66
16:00:32.834	3.612,60	47.270,96
16:00:02.834	3.612,49	171.595,63
15:59:32.834	3.612,40	48.539,24
15:59:02.834	3.612,81	22.719,60
15:58:32.834	3.613,08	34.331,27
15:58:02.834	3.612,88	21.444,56
15:57:32.834	3.612,25	168.356,55
15:57:02.834	3.611,87	79.681,12
15:56:32.834	3.611,41	233.707,58
15:56:02.834	3.612,63	217.761,38
15:55:32.834	3.613,49	94.933,86
15:55:02.834	3.614,12	137.097,29
15:54:32.834	3.613,97	58.413,64
15:54:02.834	3.614,54	112.492,94
15:53:32.834	3.614,59	76.031,57
15:53:02.834	3.614,47	49.505,87
15:52:32.834	3.614,89	32.162,45
15:52:09.000	3.615,34	0,00
15:52:02.834	3.615,34	82.653,41
15:51:32.836	3.614,29	124.736,24
15:51:02.834	3.614,60	68.265,11
15:50:32.834	3.615,13	86.612,83
15:50:02.834	3.615,98	27.195,73
15:49:32.834	3.615,87	85.972,07
15:49:02.834	3.615,63	69.588,79
15:48:32.834	3.615,01	8.806,62
15:48:02.836	3.615,05	128.037,38
15:47:32.834	3.614,79	57.749,62
15:47:02.834	3.614,82	74.784,21
15:46:32.834	3.616,09	64.373,50
15:46:02.834	3.615,34	23.024,87
15:45:32.835	3.615,67	124.184,72
15:45:02.834	3.616,00	309.978,87
15:44:32.834	3.617,17	119.648,01
15:44:02.834	3.618,38	82.069,60
15:43:32.834	3.619,54	184.714,40
15:43:02.834	3.619,42	153.044,87
15:42:32.834	3.620,09	33.909,69
15:42:02.834	3.620,25	99.441,11
15:41:32.834	3.620,62	62.102,06
15:41:02.834	3.621,07	47.090,80
15:40:32.834	3.621,24	41.991,99
15:40:02.834	3.621,09	59.315,30
15:39:32.834	3.621,45	171.533,80
15:39:02.834	3.621,52	45.452,64
15:38:32.834	3.621,52	111.940,88
15:38:24.000	3.621,31	0,00
15:38:02.834	3.621,31	82.461,23
15:37:32.834	3.621,63	84.026,20
15:37:02.834	3.621,53	43.374,62
15:36:32.834	3.621,97	56.642,25
15:36:02.834	3.621,45	23.031,93
15:35:32.834	3.621,40	43.636,27
15:35:02.834	3.621,07	67.212,22
15:34:32.834	3.621,27	25.455,66
15:34:02.834	3.620,88	80.622,55
15:33:32.834	3.620,86	36.718,48
15:33:02.834	3.621,03	68.750,76
15:32:32.834	3.621,10	44.504,04
15:32:02.834	3.620,92	123.101,89
15:31:32.834	3.620,59	88.125,78
15:31:02.834	3.620,55	26.658,19
15:30:32.834	3.620,29	7.497,90
15:30:02.834	3.620,29	34.515,43
15:29:32.834	3.620,36	50.940,20
15:29:02.834	3.620,72	82.497,79
15:28:32.834	3.620,43	138.707,99
15:28:02.834	3.621,21	46.544,91
15:27:32.834	3.621,50	21.302,52
15:27:02.834	3.621,24	37.245,55
15:26:32.834	3.621,34	44.508,12
15:26:02.835	3.621,14	74.893,50
15:25:32.834	3.620,59	34.959,32
15:25:02.834	3.620,55	30.926,80
15:24:39.000	3.620,99	0,00
15:24:32.834	3.620,99	25.337,32
15:24:02.834	3.621,22	95.390,83
15:23:32.834	3.621,42	39.248,16
15:23:02.834	3.621,32	227.317,58
15:22:32.834	3.622,39	41.350,73
15:22:02.834	3.622,25	85.122,87
15:21:32.834	3.622,08	121.467,66
15:21:02.834	3.621,89	157.151,24
15:20:32.834	3.620,29	42.055,44
15:20:02.834	3.620,16	90.715,52
15:19:32.834	3.620,02	17.560,24
15:19:02.834	3.619,83	53.764,92
15:18:32.834	3.620,26	13.039,48
15:18:02.834	3.620,26	78.512,96
15:17:32.834	3.622,23	88.467,82
15:17:02.834	3.621,69	29.666,34
15:16:32.834	3.621,80	58.970,87
15:16:02.834	3.621,89	160.005,55
15:15:32.834	3.622,12	59.343,75
15:15:02.834	3.622,54	12.155,39
15:14:32.834	3.622,46	23.442,74
15:14:02.834	3.622,38	44.362,90
15:13:32.834	3.622,98	14.718,30
15:13:02.834	3.623,08	20.335,27
15:12:32.834	3.622,87	21.773,29
15:12:02.834	3.622,72	38.314,66
15:11:32.834	3.622,72	94.265,50
15:11:02.834	3.622,72	85.918,75
15:10:55.000	3.622,49	0,00
15:10:32.834	3.622,49	87.121,86
15:10:02.834	3.622,78	27.601,19
15:09:32.834	3.622,25	57.865,42
15:09:02.834	3.621,98	5.549,16
15:08:32.835	3.621,98	142.409,45
15:08:02.834	3.622,40	61.243,33
15:07:32.837	3.623,26	65.920,14
15:07:02.834	3.623,49	20.777,39
15:06:32.834	3.623,84	34.303,92
15:06:02.834	3.624,11	31.141,61
15:05:32.834	3.623,46	13.134,71
15:05:02.834	3.623,46	220.296,64
15:04:32.834	3.624,56	110.616,55
15:04:02.834	3.624,94	34.884,33
15:03:32.834	3.625,47	55.788,89
15:03:02.834	3.624,93	36.760,87
15:02:32.834	3.625,17	92.419,69
15:02:02.834	3.626,38	78.918,28
15:01:32.834	3.626,09	109.862,64
15:01:02.834	3.626,61	49.100,71
15:00:32.834	3.626,59	46.355,27
15:00:02.834	3.625,38	10.515,39
14:59:32.834	3.625,18	17.839,76
14:59:02.834	3.625,18	48.148,92
14:58:32.834	3.625,37	97.169,27
14:58:02.834	3.625,87	183.536,57
14:57:32.834	3.625,65	84.770,28
14:57:10.000	3.625,86	0,00
14:57:02.835	3.625,86	243.586,29
14:56:32.834	3.624,66	17.635,60
14:56:02.834	3.624,96	25.209,87
14:55:32.834	3.625,35	37.511,88
14:55:02.834	3.624,98	39.611,23
14:54:32.834	3.624,71	54.129,73
14:54:02.834	3.624,06	44.911,35
14:53:32.834	3.624,37	50.688,02
14:53:02.834	3.624,52	77.779,66
14:52:32.834	3.625,12	43.090,68
14:52:02.834	3.624,93	75.791,40
14:51:32.834	3.624,94	27.259,47
14:51:02.834	3.625,26	21.613,85
14:50:32.834	3.625,36	20.395,73
14:50:02.834	3.624,83	79.928,72
14:49:32.834	3.624,51	48.278,63
14:49:02.834	3.624,26	64.994,57
14:48:32.834	3.624,32	22.520,43
14:48:02.834	3.624,46	156.770,74
14:47:32.834	3.626,65	31.858,11
14:47:02.834	3.626,88	85.895,34
14:46:32.834	3.627,54	77.706,43
14:46:02.834	3.627,39	14.552,40
14:45:32.834	3.627,84	44.620,71
14:45:02.834	3.627,91	122.012,79
14:44:32.834	3.627,48	93.167,01
14:44:02.834	3.628,34	71.210,65
14:43:32.834	3.628,95	120.718,67
14:43:25.000	3.628,82	0,00
14:43:02.834	3.628,82	27.039,74
14:42:32.834	3.629,17	14.479,37
14:42:02.834	3.629,18	45.332,43
14:41:32.834	3.629,08	39.504,22
14:41:02.834	3.629,32	50.581,29
14:40:32.834	3.629,24	89.603,40
14:40:02.834	3.628,52	6.546,64
14:39:32.834	3.628,15	103.703,74
14:39:02.834	3.628,22	50.623,58
14:38:32.834	3.628,01	40.500,77
14:38:02.834	3.628,36	45.898,15
14:37:32.834	3.628,64	95.168,96
14:37:02.834	3.627,71	76.517,82
14:36:32.834	3.627,77	94.541,52
14:36:02.834	3.628,54	54.938,73
14:35:32.834	3.629,06	103.315,20
14:35:02.834	3.629,71	101.896,83
14:34:32.834	3.629,09	101.645,16
14:34:02.834	3.628,06	27.787,61
14:33:32.834	3.627,69	14.567,32
14:33:02.834	3.627,86	53.627,58
14:32:32.834	3.627,96	215.448,39
14:32:02.834	3.628,91	105.104,36
14:31:32.834	3.628,80	85.534,84
14:31:02.834	3.628,52	41.062,71
14:30:32.834	3.628,06	125.042,87
14:30:02.834	3.627,98	47.208,54
14:29:40.000	3.628,73	0,00
14:29:32.834	3.628,73	37.788,36
14:29:02.834	3.627,62	99.940,77
14:28:32.834	3.627,01	201.579,82
14:28:02.834	3.625,29	44.326,54
14:27:32.834	3.624,71	16.818,57
14:27:02.834	3.624,71	63.372,50
14:26:32.834	3.625,07	143.238,53
14:26:02.834	3.625,27	146.575,25
14:25:32.834	3.624,58	51.079,03
14:25:02.834	3.624,63	33.813,42
14:24:32.834	3.624,82	154.882,81
14:24:02.834	3.625,43	77.830,66
14:23:32.834	3.626,82	23.039,32
14:23:02.834	3.627,10	30.602,99
14:22:32.834	3.627,20	82.474,40
14:22:02.834	3.627,82	52.946,29
14:21:32.834	3.629,42	12.429,70
14:21:02.834	3.628,67	52.615,96
14:20:32.834	3.628,42	100.218,70
14:20:02.834	3.628,86	194.997,32
14:19:32.834	3.628,46	102.636,86
14:19:02.834	3.628,38	100.851,98
14:18:32.834	3.629,79	282.253,31
14:18:02.834	3.630,78	204.756,39
14:17:32.834	3.631,60	224.221,85
14:17:02.834	3.630,43	48.208,76
14:16:32.834	3.630,34	95.218,92
14:16:02.834	3.630,28	85.392,62
14:15:55.000	3.630,21	0,00
14:15:32.835	3.630,21	228.932,97
14:15:02.834	3.630,09	63.902,73
14:14:32.834	3.629,77	46.746,80
14:14:02.834	3.629,57	106.801,16
14:13:32.834	3.629,41	100.043,10
14:13:02.834	3.627,80	41.923,95
14:12:32.834	3.626,61	178.952,39
14:12:02.834	3.624,80	33.851,04
14:11:32.834	3.625,02	172.447,94
14:11:02.834	3.623,27	152.210,56
14:10:32.834	3.624,32	120.055,00
14:10:02.834	3.625,04	147.321,12
14:09:32.834	3.625,48	153.885,96
14:09:02.834	3.626,14	97.683,81
14:08:32.834	3.627,61	196.515,29
14:08:02.834	3.628,67	48.882,02
14:07:32.834	3.628,55	87.170,72
14:07:02.834	3.630,12	110.203,53
14:06:32.834	3.630,57	125.003,83
14:06:02.834	3.629,95	94.996,69
14:05:32.834	3.630,02	51.608,18
14:05:02.834	3.629,94	69.830,29
14:04:32.834	3.629,74	189.482,62
14:04:02.834	3.630,21	247.493,37
14:03:32.834	3.631,36	172.201,95
14:03:02.834	3.633,11	232.247,83
14:02:32.834	3.634,36	70.959,25
14:02:10.000	3.633,78	0,00
14:02:02.834	3.633,78	156.955,31
14:01:32.834	3.633,58	189.928,10
14:01:02.834	3.634,81	142.213,80
14:00:32.834	3.633,43	129.932,02
14:00:02.834	3.633,31	1.950.852,62
13:59:32.834	3.635,39	0,00
13:59:02.834	3.635,39	0,00
13:58:32.834	3.635,39	0,00
13:58:02.834	3.635,39	0,00
13:57:32.834	3.635,39	0,00
13:57:02.834	3.635,39	0,00
13:56:32.834	3.635,39	0,00
13:56:02.834	3.635,39	0,00
13:55:32.834	3.635,39	0,00
13:55:02.834	3.635,39	0,00
13:54:32.834	3.635,39	0,00
13:54:02.834	3.635,39	0,00
13:53:32.834	3.635,39	0,00
13:53:02.834	3.635,39	0,00
13:52:32.834	3.635,39	0,00
13:52:02.834	3.635,39	0,00
13:51:32.834	3.635,39	0,00
13:51:02.834	3.635,39	0,00
13:50:32.834	3.635,39	0,00
13:50:02.834	3.635,39	0,00
13:49:32.834	3.635,39	0,00
13:49:02.834	3.635,39	0,00
13:48:32.834	3.635,39	0,00
13:48:25.000	3.635,39	0,00
13:48:02.834	3.635,39	0,00
13:47:32.834	3.635,39	0,00
13:47:02.834	3.635,39	0,00
13:46:32.834	3.635,39	0,00
13:46:02.834	3.635,39	0,00
13:45:32.834	3.635,39	227,00
13:45:02.834	3.635,47	9.722,45
13:44:32.834	3.635,16	95.433,20
13:44:02.834	3.634,43	49.666,03
13:43:32.834	3.634,16	7.283,52
13:43:02.834	3.634,20	35.001,21
13:42:32.834	3.634,72	43.141,38
13:42:02.834	3.635,06	33.495,10
13:41:32.834	3.634,74	52.067,49
13:41:02.834	3.634,97	77.013,30
13:40:32.833	3.634,84	175.632,46
13:40:02.833	3.635,73	165.674,16
13:39:32.833	3.635,69	42.373,98
13:39:02.833	3.635,78	83.911,90
13:38:32.833	3.635,87	44.088,39
13:38:02.833	3.635,54	58.061,77
13:37:32.833	3.635,68	23.248,34
13:37:02.833	3.635,42	73.104,57
13:36:32.833	3.635,23	69.167,27
13:36:02.833	3.635,16	96.006,26
13:35:32.833	3.634,94	167.638,20
13:35:02.833	3.633,61	64.599,16
13:34:40.000	3.633,07	0,00
13:34:32.833	3.633,07	32.849,35
13:34:02.833	3.633,21	127.895,19
13:33:32.833	3.634,23	6.934,85
13:33:02.833	3.633,97	22.169,75
13:32:32.833	3.633,70	4.848,45
13:32:02.833	3.634,49	68.585,69
13:31:32.833	3.634,41	45.490,81
13:31:02.833	3.633,82	111.092,03
13:30:32.833	3.634,06	124.876,84
13:30:02.833	3.636,41	54.926,94
13:29:32.833	3.636,90	37.363,04
13:29:02.833	3.637,68	106.703,28
13:28:32.833	3.637,22	82.201,39
13:28:02.833	3.638,14	70.345,07
13:27:32.833	3.638,20	133.339,28
13:27:02.833	3.638,18	167.177,84
13:26:32.833	3.638,22	93.747,48
13:26:02.833	3.638,54	38.625,95
13:25:32.833	3.637,69	99.855,93
13:25:02.833	3.636,80	90.300,65
13:24:32.833	3.636,22	35.543,70
13:24:02.833	3.636,23	21.668,45
13:23:32.833	3.635,92	48.134,03
13:23:02.833	3.636,28	67.969,05
13:22:32.833	3.636,36	91.451,82
13:22:02.833	3.636,05	138.744,09
13:21:32.833	3.635,67	77.050,44
13:21:02.833	3.635,50	87.604,22
13:20:56.000	3.637,11	0,00
13:20:32.833	3.637,11	82.739,75
13:20:02.833	3.636,26	173.242,98
13:19:32.833	3.634,78	45.849,15
13:19:02.833	3.634,33	166.011,63
13:18:32.833	3.633,38	117.557,09
13:18:02.833	3.634,62	62.038,30
13:17:32.833	3.634,15	38.261,56
13:17:02.833	3.634,08	61.854,74
13:16:32.833	3.635,03	74.445,53
13:16:02.833	3.634,15	56.578,18
13:15:32.833	3.634,30	85.745,73
13:15:02.833	3.634,73	15.005,80
13:14:32.833	3.634,66	28.860,57
13:14:02.833	3.634,62	297.733,67
13:13:32.833	3.633,11	101.150,60
13:13:02.833	3.633,41	40.605,02
13:12:32.837	3.632,22	103.832,69
13:12:02.832	3.633,51	153.168,20
13:11:32.832	3.635,40	27.346,97
13:11:02.832	3.635,54	112.109,78
13:10:32.832	3.635,63	109.569,79
13:10:02.832	3.635,67	204.722,95
13:09:32.832	3.637,36	160.783,93
13:09:02.832	3.639,01	211.008,44
13:08:32.832	3.641,18	66.022,58
13:08:02.832	3.641,45	104.734,22
13:07:32.832	3.640,40	46.506,72
13:07:11.000	3.640,66	0,00
13:07:02.832	3.640,66	101.608,38
13:06:32.832	3.640,64	59.062,13
13:06:02.832	3.641,16	325.949,25
13:05:32.832	3.640,98	53.077,18
13:05:02.832	3.641,16	229.127,00
13:04:32.832	3.640,63	9.217,56
13:04:02.832	3.640,67	160.497,83
13:03:32.832	3.640,10	135.387,63
13:03:02.832	3.638,17	120.210,03
13:02:32.832	3.635,95	102.629,33
13:02:02.832	3.635,71	91.160,58
13:01:32.832	3.635,60	217.831,34
13:01:02.832	3.636,77	56.809,81
13:00:32.832	3.636,06	249.148,99
13:00:02.832	3.638,67	122.978,30
12:59:32.832	3.639,73	183.465,00
12:59:02.832	3.640,08	101.782,58
12:58:32.832	3.640,54	18.868,14
12:58:02.832	3.640,21	97.426,92
12:57:32.832	3.640,28	18.890,62
12:57:02.832	3.640,35	23.773,00
12:56:32.832	3.640,48	30.356,85
12:56:02.832	3.640,17	73.392,71
12:55:32.832	3.641,40	66.973,79
12:55:02.832	3.640,09	199.887,39
12:54:32.832	3.642,48	193.660,73
12:54:02.832	3.644,05	184.942,84
12:53:32.832	3.645,31	248.442,47
12:53:26.000	3.645,86	0,00
12:53:02.832	3.645,86	336.850,21
12:52:32.832	3.645,94	380.054,98
12:52:02.832	3.646,60	202.171,91
12:51:32.832	3.647,51	166.820,97
12:51:02.832	3.648,71	80.681,34
12:50:32.832	3.649,28	227.484,51
12:50:02.832	3.650,34	239.677,95
12:49:32.832	3.650,81	86.044,96
12:49:02.832	3.651,13	90.376,89
12:48:32.832	3.650,16	68.631,23
12:48:02.832	3.650,65	163.253,31
12:47:32.836	3.652,45	171.666,12
12:47:02.832	3.653,09	214.862,87
12:46:32.832	3.653,79	21.270,48
12:46:02.832	3.654,44	120.358,13
12:45:32.832	3.654,87	54.883,77
12:45:02.832	3.654,50	76.908,23
12:44:32.832	3.654,91	58.684,12
12:44:02.832	3.654,95	67.710,54
12:43:32.832	3.654,75	81.673,93
12:43:02.832	3.654,51	172.726,29
12:42:32.832	3.654,41	70.730,22
12:42:02.832	3.654,49	188.219,74
12:41:32.832	3.656,87	60.279,95
12:41:02.832	3.655,93	155.640,07
12:40:32.832	3.657,31	202.661,82
12:40:02.832	3.656,50	129.099,01
12:39:41.000	3.657,37	0,00
12:39:32.832	3.657,37	81.136,12
12:39:02.832	3.659,69	111.415,18
12:38:32.832	3.659,67	134.469,20
12:38:02.832	3.659,75	281.951,99
12:37:32.832	3.660,13	250.123,88
12:37:02.832	3.660,17	214.505,27
12:36:32.832	3.658,76	158.351,49
12:36:02.832	3.657,62	176.815,52
12:35:32.832	3.657,61	77.814,01
12:35:02.832	3.658,47	44.604,80
12:34:32.832	3.658,39	65.954,30
12:34:02.832	3.656,61	347.785,16
12:33:32.832	3.655,59	178.117,85
12:33:02.832	3.655,53	96.613,05
12:32:32.832	3.656,04	292.731,43
12:32:02.832	3.654,52	301.970,97
12:31:32.832	3.655,86	96.285,30
12:31:02.832	3.655,93	109.474,72
12:30:32.832	3.655,81	214.594,59
12:30:02.832	3.655,76	373.734,87
12:29:32.832	3.654,75	298.217,52
12:29:02.832	3.655,79	359.752,27
12:28:32.832	3.657,71	309.738,18
12:28:02.832	3.657,60	415.280,34
12:27:32.832	3.657,71	480.626,82
12:27:02.832	3.656,79	567.462,94
12:26:32.832	3.654,51	267.477,87
12:26:02.832	3.652,23	165.598,63
12:25:56.000	3.651,73	0,00
12:25:32.832	3.651,73	415.080,91
12:25:02.832	3.648,04	171.745,40
12:24:32.832	3.646,61	118.682,27
12:24:02.832	3.646,02	229.748,49
12:23:32.832	3.644,34	212.763,42
12:23:02.832	3.645,51	176.248,66
12:22:32.832	3.646,01	68.038,43
12:22:02.832	3.645,83	856.588,69
12:21:32.832	3.644,31	86.014,50
12:21:02.832	3.644,58	111.443,20
12:20:32.832	3.644,31	113.272,00
12:20:02.832	3.645,04	138.417,29
12:19:32.832	3.643,59	44.457,28
12:19:02.832	3.642,96	56.193,75
12:18:32.832	3.642,19	89.460,06
12:18:02.832	3.643,51	128.419,80
12:17:32.832	3.642,60	139.314,81
12:17:02.832	3.642,06	171.855,33
12:16:32.832	3.640,65	235.507,28
12:16:02.832	3.640,71	166.587,32
12:15:32.832	3.640,78	106.793,33
12:15:02.832	3.639,58	227.335,41
12:14:32.832	3.639,61	227.376,92
12:14:02.832	3.639,42	190.763,31
12:13:32.832	3.640,53	219.590,71
12:13:02.832	3.641,03	86.744,15
12:12:32.832	3.640,69	214.722,21
12:12:11.000	3.641,41	0,00
12:12:02.832	3.641,41	188.554,01
12:11:32.832	3.642,14	228.999,87
12:11:02.832	3.642,92	171.675,86
12:10:32.832	3.640,11	291.153,84
12:10:02.832	3.639,10	156.997,92
12:09:32.832	3.638,80	136.909,23
12:09:02.832	3.637,46	193.593,59
12:08:32.832	3.636,27	161.128,61
12:08:02.832	3.635,04	242.663,51
12:07:32.832	3.634,67	26.522,54
12:07:02.832	3.634,77	44.752,39
12:06:32.832	3.634,82	111.645,11
12:06:02.832	3.634,06	19.709,28
12:05:32.832	3.634,05	117.912,60
12:05:02.832	3.636,35	93.326,37
12:04:32.832	3.636,15	29.891,63
12:04:02.832	3.635,48	7.737,40
12:03:32.832	3.635,41	123.540,58
12:03:02.832	3.635,14	232.375,38
12:02:32.832	3.636,16	139.636,95
12:02:02.832	3.634,72	301.958,37
12:01:32.832	3.633,27	52.384,62
12:01:02.832	3.632,84	149.054,76
12:00:32.832	3.632,47	99.364,98
12:00:02.832	3.632,45	59.550,80
11:59:32.832	3.632,31	56.023,03
11:59:02.832	3.632,12	49.282,37
11:58:32.832	3.632,14	154.325,47
11:58:26.000	3.632,34	0,00
11:58:02.832	3.632,34	182.372,05
11:57:32.832	3.631,48	54.860,25
11:57:02.832	3.631,50	35.312,66
11:56:32.832	3.631,40	105.396,66
11:56:02.832	3.631,80	52.488,27
11:55:32.832	3.632,41	42.320,37
11:55:02.832	3.632,52	86.585,23
11:54:32.832	3.632,54	62.043,09
11:54:02.832	3.633,68	25.356,05
11:53:32.832	3.633,47	32.501,80
11:53:02.832	3.632,66	58.620,00
11:52:32.832	3.633,83	218.866,84
11:52:02.832	3.633,49	95.603,57
11:51:32.832	3.632,55	106.411,97
11:51:02.832	3.632,00	95.905,92
11:50:32.832	3.631,67	61.319,58
11:50:02.832	3.631,67	116.854,53
11:49:32.832	3.632,68	45.487,48
11:49:02.835	3.631,80	28.004,91
11:48:32.832	3.631,53	64.862,22
11:48:02.832	3.631,75	18.097,67
11:47:32.832	3.631,73	50.588,24
11:47:02.832	3.633,11	292.189,44
11:46:32.832	3.634,48	119.521,88
11:46:02.832	3.634,70	147.446,13
11:45:32.832	3.635,00	219.740,61
11:45:02.832	3.635,11	176.472,67
11:44:41.000	3.632,81	0,00
11:44:32.832	3.632,81	14.716,36
11:44:02.832	3.632,63	31.706,05
11:43:32.832	3.632,18	18.194,48
11:43:02.832	3.632,25	18.292,12
11:42:32.832	3.632,48	26.770,90
11:42:02.832	3.632,51	41.493,72
11:41:32.832	3.633,00	52.957,86
11:41:02.832	3.633,37	87.134,23
11:40:32.832	3.633,68	47.624,88
11:40:02.832	3.633,65	54.716,69
11:39:32.832	3.634,03	17.299,04
11:39:02.832	3.634,59	74.324,11
11:38:32.832	3.633,45	111.152,18
11:38:02.832	3.633,59	167.623,27
11:37:32.832	3.633,89	307.138,44
11:37:02.832	3.633,60	77.946,94
11:36:32.832	3.632,96	194.978,79
11:36:02.832	3.633,71	194.223,20
11:35:32.832	3.633,23	102.094,13
11:35:02.832	3.631,92	132.742,93
11:34:32.832	3.631,76	227.710,88
11:34:02.832	3.632,00	100.919,48
11:33:32.832	3.632,15	211.119,23
11:33:02.832	3.631,82	183.408,30
11:32:32.832	3.629,76	118.751,72
11:32:02.832	3.628,99	235.759,83
11:31:32.832	3.628,45	63.593,72
11:31:02.832	3.627,89	70.893,48
11:30:57.000	3.627,68	0,00
11:30:32.832	3.627,68	22.901,29
11:30:02.832	3.627,70	147.192,61
11:29:32.832	3.627,60	146.289,04
11:29:02.832	3.626,46	70.135,09
11:28:32.832	3.626,46	97.677,92
11:28:02.832	3.626,80	193.790,59
11:27:32.832	3.625,91	64.674,22
11:27:02.832	3.626,04	121.113,64
11:26:32.832	3.625,94	153.044,35
11:26:02.832	3.625,23	73.818,27
11:25:32.832	3.625,65	60.573,49
11:25:02.832	3.626,09	76.962,89
11:24:32.832	3.625,92	62.314,95
11:24:02.832	3.625,63	98.590,23
11:23:32.832	3.624,26	74.126,59
11:23:02.834	3.624,11	52.633,66
11:22:32.832	3.624,11	110.473,94
11:22:02.832	3.623,15	50.130,74
11:21:32.832	3.622,24	40.169,47
11:21:02.832	3.622,08	37.883,53
11:20:32.832	3.622,58	123.044,48
11:20:02.832	3.622,52	71.008,67
11:19:32.832	3.621,99	65.874,63
11:19:02.832	3.622,38	159.105,60
11:18:32.832	3.622,04	66.856,37
11:18:02.832	3.621,99	51.319,41
11:17:32.832	3.622,06	53.713,33
11:17:12.000	3.622,48	0,00
11:17:02.832	3.622,48	22.512,06
11:16:32.832	3.622,30	124.278,05
11:16:02.832	3.621,46	189.683,59
11:15:32.832	3.620,25	44.468,81
11:15:02.832	3.620,49	78.711,42
11:14:32.832	3.620,99	30.043,92
11:14:02.832	3.620,87	48.314,70
11:13:32.832	3.620,06	101.932,29
11:13:02.832	3.619,65	209.451,74
11:12:32.832	3.619,71	92.716,18
11:12:02.832	3.618,93	60.857,99
11:11:32.832	3.618,93	91.960,80
11:11:02.832	3.619,16	131.062,19
11:10:32.832	3.618,95	149.992,22
11:10:02.835	3.618,91	142.161,96
11:09:32.832	3.618,05	105.969,53
11:09:02.832	3.617,97	76.880,76
11:08:32.832	3.617,67	66.856,94
11:08:02.832	3.616,36	30.952,91
11:07:32.832	3.616,26	115.480,10
11:07:02.832	3.617,36	38.228,59
11:06:32.832	3.616,63	79.998,00
11:06:02.832	3.616,76	37.691,76
11:05:32.832	3.617,53	54.491,51
11:05:02.832	3.617,13	46.170,78
11:04:32.832	3.617,23	56.949,32
11:04:02.832	3.617,32	85.750,78
11:03:32.832	3.617,30	122.383,87
11:03:27.000	3.617,40	0,00
11:03:02.832	3.617,40	4.777,30
11:02:32.832	3.617,40	39.712,31
11:02:02.832	3.617,47	60.667,76
11:01:32.832	3.618,40	28.351,98
11:01:02.832	3.618,44	69.959,26
11:00:32.832	3.618,73	84.430,19
11:00:02.832	3.618,03	66.253,71
10:59:32.832	3.617,70	106.578,97
10:59:02.832	3.617,94	104.226,00
10:58:32.832	3.618,52	218.752,07
10:58:02.832	3.618,68	176.870,97
10:57:32.832	3.619,78	43.574,86
10:57:02.832	3.618,62	98.511,24
10:56:32.832	3.619,17	32.794,43
10:56:02.832	3.618,54	99.188,19
10:55:32.832	3.618,71	27.005,36
10:55:02.832	3.618,81	93.652,55
10:54:32.832	3.618,86	122.902,86
10:54:02.832	3.619,98	67.856,77
10:53:32.832	3.620,69	131.321,33
10:53:02.832	3.620,76	22.335,47
10:52:32.832	3.620,76	20.595,76
10:52:02.832	3.620,70	33.468,50
10:51:32.832	3.620,79	79.340,01
10:51:02.832	3.621,27	137.298,74
10:50:32.832	3.620,90	89.633,41
10:50:02.832	3.621,31	279.261,02
10:49:42.000	3.622,87	0,00
10:49:32.832	3.622,87	149.882,11
10:49:02.832	3.622,71	49.040,55
10:48:32.832	3.622,40	31.831,07
10:48:02.832	3.622,81	52.866,67
10:47:32.832	3.622,68	182.565,93
10:47:02.832	3.622,24	29.372,04
10:46:32.832	3.622,57	80.421,60
10:46:02.832	3.621,45	69.353,43
10:45:32.832	3.621,89	71.218,08
10:45:02.832	3.622,48	208.828,18
10:44:32.832	3.621,38	20.818,46
10:44:02.832	3.620,32	143.842,54
10:43:32.832	3.619,82	143.785,53
10:43:02.832	3.619,74	125.041,09
10:42:32.832	3.620,08	72.265,77
10:42:02.832	3.620,72	59.652,94
10:41:32.832	3.620,92	196.097,20
10:41:02.832	3.621,25	92.787,69
10:40:32.832	3.621,25	21.319,60
10:40:02.832	3.621,79	19.376,65
10:39:32.832	3.621,39	38.020,22
10:39:02.832	3.621,10	27.848,92
10:38:32.832	3.621,07	26.345,97
10:38:02.832	3.620,88	34.572,26
10:37:32.832	3.621,88	63.077,09
10:37:02.832	3.622,20	22.638,82
10:36:32.832	3.623,92	59.701,76
10:36:02.832	3.622,13	30.345,14
10:35:57.000	3.621,84	0,00
10:35:32.832	3.621,84	18.742,71
10:35:02.832	3.621,45	26.773,87
10:34:32.832	3.621,09	36.822,11
10:34:02.832	3.622,50	64.095,26
10:33:32.832	3.622,29	178.687,26
10:33:02.832	3.623,33	147.384,46
10:32:32.832	3.619,57	33.735,89
10:32:02.832	3.620,94	79.905,48
10:31:32.832	3.619,77	13.914,75
10:31:02.835	3.621,65	50.897,61
10:30:32.832	3.617,75	44.245,81
10:30:02.832	3.621,31	917.600,42

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5299.17	0.0391%
DAX	18708.52	-0.1616%
SXXP	523.62	-0.2077%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08665
EUR/CHF	0.9864
USD/ZAR	18.1787
Όλες οι Ισοτιμίες

BTC/USD	66448.5
Χρυσός	2406.28

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE/ΧΑ LARGE CAP

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE/ΧΑ LARGE CAP

TV