N
| Realtime ΓΔ | -12,26 -0,52% 2.340,49 |
| Τζίρος | 240.48 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7584.31 | 0.4055% |
| DAX | 24944.95 | 0.6009% |
| SXXP | 624.45 | 0.5248% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1616 |
| EUR/CHF | 0.917 |
| USD/ZAR | 16.3279 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6.002,20 | 5.929,37 | 6.002,20 | 5.929,37 | 28.131.408 | 5.967,94 | 238.041.193 | 851 |
| 03/06/2026 | 6.028,04 | 5.967,94 | 6.010,50 | 5.967,94 | 21.596.432 | 6.028,58 | 216.581.793 | 851 |
| 02/06/2026 | 6.060,49 | 5.995,68 | 6.038,65 | 6.028,58 | 32.053.583 | 6.024,10 | 322.939.996 | 851 |
| 29/05/2026 | 6.063,91 | 6.012,34 | 6.012,34 | 6.024,10 | 104.813.825 | 5.959,19 | 1.019.880.183 | 852 |
| 28/05/2026 | 6.000,68 | 5.959,19 | 5.989,54 | 5.959,19 | 32.128.072 | 6.019,82 | 436.915.723 | 852 |
| 27/05/2026 | 6.032,58 | 5.966,70 | 5.984,10 | 6.019,82 | 39.514.187 | 5.958,23 | 344.398.316 | 852 |
| 26/05/2026 | 5.958,23 | 5.842,96 | 5.863,34 | 5.958,23 | 33.737.119 | 5.882,77 | 335.078.152 | 851 |
| 25/05/2026 | 5.902,82 | 5.809,80 | 5.812,99 | 5.882,77 | 26.607.119 | 5.759,99 | 184.177.878 | 851 |
| 22/05/2026 | 5.793,85 | 5.734,89 | 5.776,23 | 5.759,99 | 33.748.209 | 5.752,31 | 272.595.470 | 852 |
| 21/05/2026 | 5.792,97 | 5.665,61 | 5.665,61 | 5.752,31 | 44.430.307 | 5.628,94 | 703.040.706 | 852 |
| 20/05/2026 | 5.666,77 | 5.559,84 | 5.599,05 | 5.628,94 | 31.986.278 | 5.605,76 | 272.443.651 | 852 |
| 19/05/2026 | 5.712,12 | 5.580,66 | 5.668,60 | 5.605,76 | 34.721.921 | 5.671,02 | 282.414.691 | 851 |
| 18/05/2026 | 5.679,51 | 5.621,75 | 5.658,61 | 5.671,02 | 30.495.803 | 5.695,09 | 234.614.080 | 852 |
| 15/05/2026 | 5.796,19 | 5.694,88 | 5.796,19 | 5.695,09 | 26.842.571 | 5.834,33 | 238.601.588 | 852 |
| 14/05/2026 | 5.838,78 | 5.774,75 | 5.774,75 | 5.834,33 | 24.034.978 | 5.749,84 | 187.416.347 | 851 |
| 13/05/2026 | 5.788,98 | 5.725,02 | 5.783,32 | 5.749,84 | 32.317.682 | 5.751,37 | 254.395.539 | 852 |
| 12/05/2026 | 5.790,46 | 5.732,02 | 5.788,94 | 5.751,37 | 31.481.104 | 5.830,72 | 286.948.481 | 851 |
| 11/05/2026 | 5.849,17 | 5.770,84 | 5.795,07 | 5.830,72 | 23.088.576 | 5.788,17 | 233.337.464 | 852 |
| 08/05/2026 | 5.845,43 | 5.776,16 | 5.804,48 | 5.788,17 | 33.547.528 | 5.860,71 | 300.849.699 | 851 |
| 07/05/2026 | 5.900,15 | 5.835,77 | 5.881,66 | 5.860,71 | 29.507.937 | 5.841,87 | 325.399.492 | 852 |
| 06/05/2026 | 5.884,37 | 5.718,86 | 5.719,70 | 5.841,87 | 59.907.553 | 5.649,56 | 438.784.226 | 852 |
| 05/05/2026 | 5.653,20 | 5.567,68 | 5.577,32 | 5.649,56 | 27.163.508 | 5.582,99 | 223.315.001 | 851 |
| 30/04/2026 | 5.614,77 | 5.541,60 | 5.544,08 | 5.541,60 | 37.719.740 | 5.578,33 | 282.934.150 | 853 |
| 29/04/2026 | 5.631,94 | 5.571,01 | 5.617,03 | 5.578,33 | 23.604.408 | 5.585,76 | 169.300.302 | 853 |
| 28/04/2026 | 5.657,38 | 5.585,76 | 5.629,20 | 5.585,76 | 29.807.916 | 5.633,11 | 203.304.117 | 851 |
| 27/04/2026 | 5.694,17 | 5.633,11 | 5.640,73 | 5.633,11 | 24.803.989 | 5.629,57 | 203.396.604 | 851 |
| 24/04/2026 | 5.688,82 | 5.610,09 | 5.658,61 | 5.629,57 | 38.983.296 | 5.675,52 | 282.182.263 | 852 |
| 23/04/2026 | 5.691,15 | 5.611,09 | 5.657,51 | 5.675,52 | 27.782.428 | 5.664,80 | 198.277.233 | 851 |
| 22/04/2026 | 5.757,49 | 5.653,65 | 5.757,49 | 5.664,80 | 33.753.374 | 5.748,58 | 230.360.928 | 851 |
| 21/04/2026 | 5.783,36 | 5.735,04 | 5.770,65 | 5.748,58 | 23.406.810 | 5.748,47 | 181.066.433 | 851 |
| 20/04/2026 | 5.825,64 | 5.673,95 | 5.825,64 | 5.748,47 | 30.623.833 | 5.885,50 | 235.538.607 | 851 |
| 16/04/2026 | 5.886,26 | 5.787,55 | 5.844,79 | 5.787,55 | 42.053.128 | 5.829,02 | 328.546.493 | 850 |
| 15/04/2026 | 5.834,24 | 5.792,24 | 5.827,07 | 5.829,02 | 36.970.221 | 5.821,74 | 286.942.979 | 852 |
| 14/04/2026 | 5.865,66 | 5.702,72 | 5.703,83 | 5.821,74 | 67.472.371 | 5.663,91 | 467.909.087 | 825 |
| 09/04/2026 | 5.791,77 | 5.663,55 | 5.791,77 | 5.663,91 | 50.301.255 | 5.828,97 | 328.552.636 | 851 |
| 08/04/2026 | 5.828,97 | 5.448,81 | 5.448,81 | 5.828,97 | 91.017.903 | 5.445,92 | 524.611.446 | 851 |
| 07/04/2026 | 5.487,99 | 5.387,03 | 5.423,10 | 5.445,92 | 44.266.981 | 5.375,69 | 283.323.070 | 851 |
| 02/04/2026 | 5.403,97 | 5.296,49 | 5.350,91 | 5.375,69 | 49.162.637 | 5.406,09 | 261.493.811 | 853 |
| 01/04/2026 | 5.477,33 | 5.268,97 | 5.268,97 | 5.406,09 | 62.301.589 | 5.234,12 | 396.287.091 | 853 |
| 31/03/2026 | 5.237,18 | 5.118,20 | 5.122,94 | 5.234,12 | 51.179.889 | 5.080,85 | 337.550.401 | 851 |
| 30/03/2026 | 5.146,49 | 5.057,89 | 5.099,35 | 5.080,85 | 41.867.036 | 5.128,19 | 259.164.649 | 853 |
| 27/03/2026 | 5.206,70 | 5.102,60 | 5.206,70 | 5.128,19 | 41.221.184 | 5.220,10 | 277.094.053 | 853 |
| 26/03/2026 | 5.257,63 | 5.179,69 | 5.243,58 | 5.220,10 | 45.452.914 | 5.218,39 | 312.737.565 | 851 |
| 24/03/2026 | 5.300,39 | 5.192,20 | 5.283,81 | 5.218,39 | 32.259.666 | 5.330,36 | 241.550.871 | 852 |
| 23/03/2026 | 5.364,26 | 5.057,48 | 5.185,05 | 5.330,36 | 53.915.240 | 5.229,87 | 335.998.132 | 853 |
| 20/03/2026 | 5.354,42 | 5.229,87 | 5.313,76 | 5.229,87 | 85.405.484 | 5.263,33 | 490.457.054 | 850 |
| 19/03/2026 | 5.328,66 | 5.247,74 | 5.328,66 | 5.263,33 | 39.348.714 | 5.398,76 | 305.409.782 | 852 |
| 18/03/2026 | 5.545,19 | 5.387,94 | 5.483,44 | 5.398,76 | 38.373.724 | 5.435,01 | 284.429.270 | 851 |
| 17/03/2026 | 5.466,79 | 5.357,81 | 5.386,36 | 5.435,01 | 32.559.203 | 5.423,64 | 229.429.818 | 851 |
| 13/03/2026 | 5.424,70 | 5.341,33 | 5.346,34 | 5.409,42 | 34.081.761 | 5.410,30 | 264.505.072 | 850 |
| 12/03/2026 | 5.522,31 | 5.392,45 | 5.522,31 | 5.410,30 | 43.033.033 | 5.555,22 | 314.198.172 | 851 |
| 11/03/2026 | 5.564,36 | 5.487,34 | 5.541,35 | 5.555,22 | 27.995.069 | 5.542,93 | 207.664.572 | 851 |
| 10/03/2026 | 5.584,83 | 5.349,56 | 5.349,56 | 5.542,93 | 42.514.192 | 5.335,72 | 325.228.623 | 852 |
| 09/03/2026 | 5.357,29 | 5.165,73 | 5.351,43 | 5.335,72 | 54.604.410 | 5.389,13 | 391.041.335 | 850 |
| 06/03/2026 | 5.541,00 | 5.338,70 | 5.525,71 | 5.389,13 | 43.051.860 | 5.525,96 | 312.611.403 | 852 |
| 05/03/2026 | 5.638,73 | 5.482,87 | 5.491,10 | 5.525,96 | 55.105.735 | 5.496,80 | 379.020.956 | 851 |
| 04/03/2026 | 5.520,72 | 5.252,70 | 5.252,70 | 5.496,80 | 68.270.711 | 5.269,85 | 469.032.595 | 850 |
| 03/03/2026 | 5.503,36 | 5.241,58 | 5.503,36 | 5.269,85 | 94.732.444 | 5.596,12 | 676.292.422 | 852 |
| 02/03/2026 | 5.785,01 | 5.564,66 | 5.783,37 | 5.596,12 | 54.941.592 | 5.799,42 | 384.499.094 | 852 |
| 27/02/2026 | 5.890,03 | 5.780,31 | 5.856,16 | 5.799,42 | 111.457.324 | 5.866,67 | 707.286.509 | 851 |
| 26/02/2026 | 5.880,56 | 5.810,42 | 5.853,39 | 5.866,67 | 39.821.934 | 5.814,81 | 298.444.484 | 852 |
| 25/02/2026 | 5.824,63 | 5.767,05 | 5.783,27 | 5.814,81 | 39.971.299 | 5.745,47 | 306.923.653 | 853 |
| 24/02/2026 | 5.809,45 | 5.745,47 | 5.809,45 | 5.745,47 | 53.386.799 | 5.791,71 | 402.096.888 | 825 |
| 20/02/2026 | 5.807,80 | 5.752,91 | 5.807,80 | 5.791,71 | 32.272.735 | 5.797,24 | 238.276.840 | 850 |
| 19/02/2026 | 5.917,68 | 5.784,22 | 5.917,68 | 5.797,24 | 31.432.939 | 5.934,41 | 244.808.458 | 851 |
| 18/02/2026 | 5.934,41 | 5.786,00 | 5.789,98 | 5.934,41 | 43.406.148 | 5.732,84 | 318.211.899 | 850 |
| 17/02/2026 | 5.826,52 | 5.719,83 | 5.799,79 | 5.732,84 | 38.493.692 | 5.800,32 | 336.286.078 | 850 |
| 16/02/2026 | 5.871,90 | 5.774,27 | 5.863,50 | 5.800,32 | 41.646.166 | 5.830,18 | 311.878.756 | 853 |
| 13/02/2026 | 5.956,43 | 5.828,68 | 5.947,71 | 5.830,18 | 50.586.093 | 6.010,47 | 386.056.200 | 853 |
| 12/02/2026 | 6.057,40 | 5.994,21 | 6.011,79 | 6.010,47 | 36.023.676 | 5.984,49 | 312.702.764 | 851 |
| 11/02/2026 | 5.997,81 | 5.919,60 | 5.962,36 | 5.984,49 | 43.120.975 | 5.991,65 | 322.574.051 | 852 |
| 10/02/2026 | 6.016,14 | 5.960,00 | 5.964,73 | 5.991,65 | 36.389.562 | 5.949,06 | 274.890.582 | 851 |
| 09/02/2026 | 6.093,20 | 5.901,59 | 6.077,28 | 5.949,06 | 43.600.994 | 6.045,05 | 402.473.690 | 852 |
| 06/02/2026 | 6.049,44 | 5.897,12 | 6.045,34 | 6.045,05 | 49.350.496 | 6.044,38 | 463.849.577 | 853 |
| 05/02/2026 | 6.133,70 | 6.031,13 | 6.125,52 | 6.044,38 | 42.591.953 | 6.153,73 | 323.614.541 | 852 |
| 04/02/2026 | 6.153,73 | 6.057,17 | 6.078,27 | 6.153,73 | 47.450.939 | 6.055,97 | 396.626.577 | 852 |
| 03/02/2026 | 6.076,38 | 6.031,28 | 6.049,55 | 6.055,97 | 55.369.374 | 5.986,90 | 434.808.484 | 852 |
| 02/02/2026 | 5.986,90 | 5.854,09 | 5.889,99 | 5.986,90 | 42.417.324 | 5.895,09 | 451.654.758 | 851 |
| 30/01/2026 | 5.959,06 | 5.895,09 | 5.955,92 | 5.895,09 | 46.139.896 | 5.945,96 | 386.992.489 | 853 |
| 29/01/2026 | 6.050,40 | 5.938,06 | 6.002,69 | 5.945,96 | 65.299.422 | 5.982,55 | 639.265.533 | 852 |
| 28/01/2026 | 5.982,55 | 5.917,77 | 5.917,77 | 5.982,55 | 66.175.796 | 5.892,90 | 711.471.986 | 853 |
| 27/01/2026 | 5.893,93 | 5.832,74 | 5.833,77 | 5.892,90 | 72.026.032 | 5.794,61 | 642.166.729 | 852 |
| 26/01/2026 | 5.801,75 | 5.734,02 | 5.742,11 | 5.794,61 | 33.319.325 | 5.752,97 | 288.249.457 | 852 |
| 23/01/2026 | 5.799,81 | 5.742,32 | 5.778,09 | 5.752,97 | 29.120.541 | 5.785,47 | 242.822.793 | 852 |
| 22/01/2026 | 5.785,50 | 5.720,04 | 5.720,04 | 5.785,47 | 48.460.916 | 5.659,15 | 398.978.688 | 850 |
| 21/01/2026 | 5.670,30 | 5.584,99 | 5.643,49 | 5.659,15 | 48.164.120 | 5.629,78 | 345.808.364 | 850 |
| 20/01/2026 | 5.705,32 | 5.612,85 | 5.703,14 | 5.629,78 | 40.987.501 | 5.733,10 | 269.784.295 | 851 |
| 19/01/2026 | 5.741,14 | 5.624,14 | 5.647,71 | 5.733,10 | 38.982.291 | 5.705,43 | 261.919.435 | 851 |
| 16/01/2026 | 5.705,43 | 5.675,28 | 5.694,37 | 5.705,43 | 43.628.581 | 5.706,13 | 330.527.897 | 850 |
| 15/01/2026 | 5.706,13 | 5.625,38 | 5.632,79 | 5.706,13 | 39.569.362 | 5.628,95 | 302.508.995 | 851 |
| 14/01/2026 | 5.637,33 | 5.584,01 | 5.587,80 | 5.628,95 | 32.979.438 | 5.597,75 | 263.673.424 | 850 |
| 13/01/2026 | 5.626,16 | 5.584,46 | 5.611,77 | 5.597,75 | 37.470.115 | 5.607,43 | 276.247.621 | 851 |
| 12/01/2026 | 5.630,27 | 5.577,27 | 5.589,31 | 5.607,43 | 45.169.068 | 5.590,16 | 296.222.053 | 850 |
| 09/01/2026 | 5.613,89 | 5.543,40 | 5.568,95 | 5.590,16 | 119.097.276 | 5.580,15 | 603.061.934 | 851 |
| 08/01/2026 | 5.581,17 | 5.477,00 | 5.477,83 | 5.580,15 | 131.181.726 | 5.467,13 | 656.314.177 | 851 |
| 07/01/2026 | 5.467,24 | 5.428,50 | 5.460,80 | 5.467,13 | 172.807.123 | 5.441,75 | 816.175.541 | 852 |
| 05/01/2026 | 5.465,66 | 5.414,47 | 5.464,27 | 5.441,75 | 30.148.790 | 5.451,93 | 212.242.894 | 853 |
| 02/01/2026 | 5.464,50 | 5.380,47 | 5.380,47 | 5.451,93 | 31.188.323 | 5.351,12 | 217.196.995 | 852 |
| 31/12/2025 | 5.379,41 | 5.346,40 | 5.355,16 | 5.351,12 | 20.814.105 | 5.353,83 | 143.976.842 | 851 |
| 30/12/2025 | 5.383,48 | 5.353,64 | 5.378,09 | 5.353,83 | 18.792.030 | 5.360,95 | 145.591.819 | 851 |
| 29/12/2025 | 5.385,72 | 5.346,78 | 5.379,31 | 5.360,95 | 25.065.192 | 5.377,02 | 158.161.717 | 852 |
| 23/12/2025 | 5.393,69 | 5.356,95 | 5.372,57 | 5.377,02 | 29.625.659 | 5.376,67 | 168.409.478 | 852 |
| 22/12/2025 | 5.380,76 | 5.329,29 | 5.333,71 | 5.376,67 | 38.182.412 | 5.331,93 | 219.764.389 | 852 |
| 19/12/2025 | 5.340,55 | 5.306,56 | 5.310,44 | 5.331,93 | 69.289.242 | 5.300,31 | 387.983.713 | 851 |
| 18/12/2025 | 5.300,77 | 5.253,76 | 5.253,76 | 5.300,31 | 46.915.512 | 5.258,40 | 257.122.194 | 852 |
| 17/12/2025 | 5.278,31 | 5.243,13 | 5.262,94 | 5.258,40 | 51.311.677 | 5.266,90 | 254.325.244 | 852 |
| 16/12/2025 | 5.307,37 | 5.265,33 | 5.306,80 | 5.266,90 | 97.946.038 | 5.321,85 | 438.293.322 | 852 |
| 15/12/2025 | 5.326,23 | 5.292,29 | 5.307,84 | 5.321,85 | 32.656.330 | 5.315,21 | 194.960.545 | 851 |
| 12/12/2025 | 5.341,49 | 5.299,51 | 5.332,87 | 5.315,21 | 20.676.155 | 5.321,52 | 159.797.472 | 853 |
| 11/12/2025 | 5.322,91 | 5.270,52 | 5.270,52 | 5.321,52 | 23.587.101 | 5.275,81 | 184.394.457 | 852 |
| 10/12/2025 | 5.283,20 | 5.248,67 | 5.277,05 | 5.275,81 | 22.012.715 | 5.280,17 | 158.985.860 | 851 |
| 09/12/2025 | 5.329,33 | 5.264,13 | 5.325,30 | 5.280,17 | 34.525.493 | 5.331,17 | 219.894.676 | 851 |
| 08/12/2025 | 5.342,05 | 5.302,12 | 5.316,68 | 5.331,17 | 31.255.334 | 5.320,64 | 250.750.719 | 851 |
| 05/12/2025 | 5.320,64 | 5.294,09 | 5.294,55 | 5.320,64 | 24.692.006 | 5.284,37 | 172.554.750 | 851 |
| 04/12/2025 | 5.300,70 | 5.248,09 | 5.300,13 | 5.284,37 | 24.025.282 | 5.273,25 | 165.699.431 | 852 |
| 03/12/2025 | 5.336,25 | 5.273,25 | 5.336,25 | 5.273,25 | 34.223.706 | 5.331,04 | 217.575.855 | 852 |
| 02/12/2025 | 5.349,52 | 5.312,94 | 5.312,94 | 5.331,04 | 36.668.567 | 5.312,54 | 218.299.458 | 851 |
| 01/12/2025 | 5.312,54 | 5.256,04 | 5.271,85 | 5.312,54 | 27.036.838 | 5.270,54 | 156.345.150 | 852 |
| 28/11/2025 | 5.318,28 | 5.269,76 | 5.316,85 | 5.270,54 | 30.315.835 | 5.316,65 | 149.060.738 | 851 |
| 26/11/2025 | 5.343,28 | 5.275,84 | 5.295,51 | 5.343,28 | 75.561.083 | 5.274,89 | 306.010.054 | 853 |
| 25/11/2025 | 5.301,68 | 5.212,91 | 5.235,36 | 5.274,89 | 27.085.855 | 5.221,65 | 220.916.674 | 852 |
| 24/11/2025 | 5.261,15 | 5.200,55 | 5.231,91 | 5.221,65 | 70.659.830 | 5.215,57 | 871.046.462 | 853 |
| 21/11/2025 | 5.215,57 | 5.123,62 | 5.141,01 | 5.215,57 | 26.096.095 | 5.202,88 | 198.147.124 | 853 |
| 20/11/2025 | 5.202,88 | 5.148,49 | 5.179,97 | 5.202,88 | 26.737.289 | 5.146,64 | 201.325.756 | 851 |
| 19/11/2025 | 5.146,91 | 5.082,64 | 5.082,64 | 5.146,64 | 42.482.630 | 5.083,74 | 238.759.243 | 852 |
| 18/11/2025 | 5.140,87 | 5.083,64 | 5.140,80 | 5.083,74 | 52.031.874 | 5.196,74 | 245.533.013 | 852 |
| 17/11/2025 | 5.253,30 | 5.194,51 | 5.236,69 | 5.196,74 | 20.627.123 | 5.204,57 | 142.803.341 | 853 |
| 14/11/2025 | 5.230,52 | 5.181,71 | 5.205,15 | 5.204,57 | 30.142.150 | 5.243,27 | 203.409.780 | 851 |
| 13/11/2025 | 5.264,71 | 5.193,60 | 5.208,40 | 5.243,27 | 37.238.804 | 5.183,74 | 250.029.520 | 852 |
| 12/11/2025 | 5.188,86 | 5.132,40 | 5.132,86 | 5.183,74 | 42.625.779 | 5.107,89 | 248.584.842 | 852 |
| 11/11/2025 | 5.127,35 | 5.098,80 | 5.105,37 | 5.107,89 | 28.672.376 | 5.086,66 | 193.349.955 | 851 |
| 10/11/2025 | 5.103,84 | 5.042,59 | 5.042,59 | 5.086,66 | 39.635.377 | 5.009,82 | 249.786.116 | 852 |
| 07/11/2025 | 5.064,64 | 4.969,65 | 5.056,31 | 5.009,82 | 40.588.529 | 5.042,06 | 253.131.327 | 853 |
| 06/11/2025 | 5.069,32 | 5.026,27 | 5.067,20 | 5.042,06 | 40.658.813 | 5.082,37 | 277.820.097 | 853 |
| 05/11/2025 | 5.090,53 | 5.035,06 | 5.063,96 | 5.082,37 | 29.366.741 | 5.081,22 | 196.388.205 | 851 |
| 04/11/2025 | 5.081,22 | 5.029,49 | 5.073,59 | 5.081,22 | 31.746.923 | 5.106,85 | 197.306.876 | 851 |
| 03/11/2025 | 5.118,26 | 5.041,81 | 5.041,81 | 5.106,85 | 35.927.506 | 5.029,87 | 224.234.400 | 852 |
| 31/10/2025 | 5.075,90 | 4.982,85 | 5.075,90 | 5.029,87 | 53.160.257 | 5.057,64 | 346.421.379 | 852 |
| 30/10/2025 | 5.123,38 | 5.050,24 | 5.113,44 | 5.057,64 | 27.455.081 | 5.109,84 | 185.921.007 | 850 |
| 29/10/2025 | 5.119,41 | 5.060,59 | 5.060,59 | 5.109,84 | 41.455.635 | 5.052,39 | 290.612.491 | 824 |
| 27/10/2025 | 5.115,56 | 5.045,93 | 5.101,43 | 5.052,39 | 29.698.608 | 5.078,94 | 173.021.193 | 852 |
| 24/10/2025 | 5.170,28 | 5.078,94 | 5.170,28 | 5.078,94 | 43.779.455 | 5.153,47 | 226.870.515 | 850 |
| 23/10/2025 | 5.169,26 | 5.111,56 | 5.145,80 | 5.153,47 | 35.170.781 | 5.139,47 | 203.994.709 | 850 |
| 22/10/2025 | 5.150,67 | 5.104,31 | 5.117,50 | 5.139,47 | 30.265.275 | 5.099,23 | 199.930.966 | 850 |
| 21/10/2025 | 5.123,69 | 5.025,86 | 5.033,42 | 5.099,23 | 36.277.627 | 5.036,12 | 235.570.396 | 850 |
| 20/10/2025 | 5.109,22 | 5.018,50 | 5.074,51 | 5.036,12 | 44.447.444 | 5.013,74 | 228.612.718 | 851 |
| 17/10/2025 | 5.027,14 | 4.911,46 | 5.023,58 | 5.013,74 | 69.291.930 | 5.088,31 | 434.775.887 | 851 |
| 16/10/2025 | 5.181,38 | 5.040,53 | 5.166,43 | 5.088,31 | 51.798.926 | 5.172,16 | 314.785.219 | 852 |
| 15/10/2025 | 5.249,00 | 5.166,15 | 5.217,22 | 5.172,16 | 35.995.029 | 5.200,99 | 246.666.739 | 851 |
| 14/10/2025 | 5.273,11 | 5.192,06 | 5.268,78 | 5.200,99 | 46.305.896 | 5.280,13 | 315.253.983 | 852 |
| 13/10/2025 | 5.363,93 | 5.275,01 | 5.324,92 | 5.280,13 | 46.887.131 | 5.340,01 | 247.350.766 | 851 |
| 10/10/2025 | 5.340,41 | 5.283,56 | 5.310,68 | 5.340,01 | 46.344.847 | 5.312,15 | 233.924.110 | 850 |
| 09/10/2025 | 5.330,56 | 5.258,84 | 5.285,75 | 5.312,15 | 70.990.966 | 5.275,18 | 272.607.541 | 853 |
| 08/10/2025 | 5.316,18 | 5.243,81 | 5.243,81 | 5.275,18 | 41.666.527 | 5.237,68 | 232.127.709 | 852 |
| 07/10/2025 | 5.245,37 | 5.175,15 | 5.189,48 | 5.237,68 | 38.213.297 | 5.193,52 | 192.642.004 | 850 |
| 06/10/2025 | 5.271,81 | 5.185,41 | 5.262,37 | 5.193,52 | 31.497.356 | 5.255,17 | 181.649.520 | 850 |
| 03/10/2025 | 5.285,44 | 5.191,87 | 5.196,73 | 5.255,17 | 37.175.221 | 5.200,46 | 205.736.129 | 850 |
| 01/10/2025 | 5.202,38 | 5.113,16 | 5.128,02 | 5.196,22 | 38.951.931 | 5.136,23 | 213.770.842 | 852 |
| 30/09/2025 | 5.142,39 | 5.097,34 | 5.136,82 | 5.136,23 | 77.984.392 | 5.134,91 | 357.914.005 | 850 |
| 29/09/2025 | 5.181,64 | 5.130,44 | 5.144,51 | 5.134,91 | 23.183.677 | 5.128,42 | 159.201.535 | 853 |
| 26/09/2025 | 5.141,35 | 5.099,81 | 5.137,67 | 5.128,42 | 32.988.419 | 5.134,04 | 212.227.925 | 852 |
| 25/09/2025 | 5.185,60 | 5.127,85 | 5.185,60 | 5.134,04 | 61.533.645 | 5.210,90 | 364.340.640 | 852 |
| 24/09/2025 | 5.210,90 | 5.172,08 | 5.197,38 | 5.210,90 | 39.588.536 | 5.201,37 | 221.772.495 | 850 |
| 23/09/2025 | 5.222,43 | 5.155,22 | 5.156,94 | 5.201,37 | 31.824.999 | 5.144,33 | 204.987.558 | 850 |
| 22/09/2025 | 5.147,74 | 5.084,42 | 5.105,62 | 5.144,33 | 32.978.992 | 5.112,64 | 188.394.121 | 850 |
| 19/09/2025 | 5.127,35 | 5.096,74 | 5.127,35 | 5.112,64 | 65.928.210 | 5.101,56 | 461.410.374 | 851 |
| 18/09/2025 | 5.120,93 | 5.093,94 | 5.099,75 | 5.101,56 | 27.503.546 | 5.081,09 | 176.710.575 | 852 |
| 17/09/2025 | 5.126,65 | 5.054,86 | 5.117,67 | 5.081,09 | 44.567.138 | 5.117,40 | 254.191.260 | 852 |
| 16/09/2025 | 5.179,43 | 5.117,40 | 5.179,43 | 5.117,40 | 27.299.474 | 5.183,16 | 178.079.041 | 853 |
| 15/09/2025 | 5.213,53 | 5.171,65 | 5.203,87 | 5.183,16 | 27.337.445 | 5.197,24 | 157.620.522 | 851 |
| 12/09/2025 | 5.197,44 | 5.147,72 | 5.152,53 | 5.197,24 | 32.977.684 | 5.136,78 | 213.522.244 | 851 |
| 11/09/2025 | 5.148,96 | 5.103,17 | 5.116,17 | 5.136,78 | 32.304.430 | 5.116,48 | 192.691.604 | 852 |
| 10/09/2025 | 5.116,48 | 5.074,72 | 5.074,72 | 5.116,48 | 31.371.209 | 5.071,79 | 195.691.426 | 851 |
| 09/09/2025 | 5.110,67 | 5.063,00 | 5.092,49 | 5.071,79 | 38.941.237 | 5.078,94 | 228.440.343 | 852 |
| 08/09/2025 | 5.121,43 | 5.044,84 | 5.113,99 | 5.078,94 | 25.574.850 | 5.093,31 | 157.322.411 | 852 |
| 05/09/2025 | 5.135,53 | 5.061,55 | 5.123,28 | 5.093,31 | 26.652.958 | 5.116,43 | 154.797.908 | 851 |
| 04/09/2025 | 5.132,82 | 5.084,10 | 5.128,94 | 5.116,43 | 50.824.958 | 5.113,67 | 335.539.961 | 852 |
| 03/09/2025 | 5.120,69 | 5.010,93 | 5.041,35 | 5.113,67 | 27.280.110 | 5.033,57 | 164.052.841 | 852 |
| 02/09/2025 | 5.120,40 | 5.015,52 | 5.103,19 | 5.033,57 | 28.919.801 | 5.105,01 | 177.066.566 | 852 |
| 01/09/2025 | 5.139,74 | 5.072,57 | 5.092,56 | 5.105,01 | 26.311.717 | 5.076,77 | 132.580.412 | 852 |
| 29/08/2025 | 5.145,10 | 5.076,77 | 5.132,42 | 5.076,77 | 37.432.957 | 5.136,72 | 193.448.872 | 853 |
| 28/08/2025 | 5.225,83 | 5.088,25 | 5.220,74 | 5.136,72 | 34.848.905 | 5.207,05 | 211.745.069 | 852 |
| 27/08/2025 | 5.264,75 | 5.183,26 | 5.228,32 | 5.207,05 | 40.306.748 | 5.226,71 | 218.668.640 | 853 |
| 26/08/2025 | 5.300,01 | 5.192,40 | 5.300,01 | 5.226,71 | 78.378.867 | 5.331,53 | 451.043.044 | 851 |
| 25/08/2025 | 5.360,37 | 5.303,88 | 5.310,26 | 5.331,53 | 72.446.163 | 5.295,92 | 343.749.195 | 852 |
| 22/08/2025 | 5.307,41 | 5.280,32 | 5.293,69 | 5.295,92 | 31.936.602 | 5.276,47 | 176.877.587 | 852 |
| 21/08/2025 | 5.299,75 | 5.259,80 | 5.273,06 | 5.276,47 | 29.805.989 | 5.277,86 | 167.754.601 | 852 |
| 20/08/2025 | 5.291,02 | 5.243,30 | 5.263,85 | 5.277,86 | 28.260.588 | 5.278,21 | 181.017.742 | 853 |
| 19/08/2025 | 5.303,37 | 5.262,47 | 5.269,08 | 5.278,21 | 39.138.530 | 5.269,29 | 212.317.601 | 851 |
| 18/08/2025 | 5.377,32 | 5.260,42 | 5.361,72 | 5.269,29 | 37.080.629 | 5.358,90 | 219.418.027 | 853 |
| 14/08/2025 | 5.382,99 | 5.342,43 | 5.352,37 | 5.358,90 | 29.214.291 | 5.351,21 | 182.797.842 | 851 |
| 13/08/2025 | 5.355,88 | 5.298,95 | 5.326,57 | 5.351,21 | 26.927.122 | 5.315,79 | 182.743.451 | 853 |
| 12/08/2025 | 5.349,11 | 5.296,30 | 5.320,80 | 5.315,79 | 31.132.679 | 5.308,88 | 200.663.739 | 852 |
| 11/08/2025 | 5.308,88 | 5.221,64 | 5.222,95 | 5.308,88 | 30.867.304 | 5.215,82 | 197.378.353 | 851 |
| 08/08/2025 | 5.231,90 | 5.188,20 | 5.206,40 | 5.215,82 | 27.329.037 | 5.207,99 | 175.191.718 | 851 |
| 06/08/2025 | 5.134,00 | 5.064,10 | 5.118,93 | 5.134,00 | 38.647.198 | 5.121,60 | 266.268.916 | 851 |
| 05/08/2025 | 5.121,60 | 5.047,20 | 5.065,99 | 5.121,60 | 39.949.837 | 5.048,29 | 246.060.945 | 853 |
| 04/08/2025 | 5.048,29 | 4.935,58 | 4.935,58 | 5.048,29 | 45.195.874 | 4.921,88 | 231.257.336 | 850 |
| 01/08/2025 | 4.987,39 | 4.891,20 | 4.987,39 | 4.921,88 | 56.710.935 | 5.011,53 | 317.437.439 | 851 |
| 31/07/2025 | 5.013,63 | 4.959,91 | 4.973,38 | 5.011,53 | 36.290.147 | 4.964,19 | 236.535.233 | 854 |
| 30/07/2025 | 4.969,30 | 4.929,30 | 4.969,30 | 4.964,19 | 34.431.308 | 4.962,45 | 196.166.092 | 855 |
| 29/07/2025 | 4.962,45 | 4.896,04 | 4.896,04 | 4.962,45 | 26.822.629 | 4.892,76 | 162.143.654 | 855 |
| 28/07/2025 | 4.991,80 | 4.892,76 | 4.986,57 | 4.892,76 | 25.064.148 | 4.940,89 | 148.891.072 | 855 |
| 25/07/2025 | 4.963,43 | 4.905,40 | 4.943,22 | 4.940,89 | 26.652.305 | 4.945,49 | 146.887.826 | 854 |
| 24/07/2025 | 4.984,14 | 4.937,44 | 4.967,87 | 4.945,49 | 34.657.446 | 4.937,55 | 183.314.020 | 855 |
| 23/07/2025 | 4.996,17 | 4.921,84 | 4.932,34 | 4.937,55 | 50.974.808 | 4.908,19 | 262.869.892 | 855 |
| 22/07/2025 | 4.942,44 | 4.886,20 | 4.942,44 | 4.908,19 | 35.460.101 | 4.945,67 | 195.052.438 | 854 |
| 21/07/2025 | 4.984,95 | 4.938,82 | 4.982,97 | 4.945,67 | 36.507.296 | 4.987,51 | 176.632.409 | 855 |
| 18/07/2025 | 5.002,82 | 4.973,85 | 4.990,46 | 4.987,51 | 34.034.612 | 4.979,79 | 188.028.091 | 855 |
| 17/07/2025 | 4.988,02 | 4.921,88 | 4.921,88 | 4.979,79 | 48.315.530 | 4.918,03 | 267.645.873 | 854 |
| 16/07/2025 | 4.941,72 | 4.901,76 | 4.925,14 | 4.918,03 | 38.014.925 | 4.924,32 | 220.772.497 | 855 |
| 15/07/2025 | 4.944,58 | 4.908,63 | 4.929,66 | 4.924,32 | 42.244.319 | 4.907,18 | 253.492.107 | 854 |
| 14/07/2025 | 4.909,97 | 4.868,56 | 4.892,84 | 4.907,18 | 33.738.186 | 4.926,72 | 206.549.943 | 855 |
| 11/07/2025 | 4.939,89 | 4.910,42 | 4.939,89 | 4.926,72 | 35.802.040 | 4.949,20 | 194.091.436 | 856 |
| 10/07/2025 | 4.960,52 | 4.927,56 | 4.927,56 | 4.949,20 | 41.831.519 | 4.932,31 | 262.304.755 | 855 |
| 09/07/2025 | 4.959,01 | 4.881,46 | 4.897,35 | 4.932,31 | 50.639.439 | 4.890,20 | 286.347.508 | 857 |
| 08/07/2025 | 4.890,20 | 4.803,03 | 4.811,04 | 4.890,20 | 59.897.881 | 4.814,33 | 315.616.077 | 856 |
| 07/07/2025 | 4.824,16 | 4.780,14 | 4.807,45 | 4.814,33 | 24.656.605 | 4.810,79 | 142.385.260 | 857 |
| 04/07/2025 | 4.822,05 | 4.781,67 | 4.797,41 | 4.810,79 | 32.035.681 | 4.804,88 | 175.600.173 | 856 |
| 03/07/2025 | 4.804,88 | 4.742,63 | 4.755,23 | 4.804,88 | 47.020.871 | 4.747,91 | 244.206.328 | 856 |
| 02/07/2025 | 4.755,81 | 4.718,67 | 4.736,16 | 4.747,91 | 63.733.308 | 4.727,08 | 300.511.554 | 856 |
| 01/07/2025 | 4.735,07 | 4.673,67 | 4.697,69 | 4.727,08 | 48.326.400 | 4.680,14 | 248.389.320 | 855 |
| 30/06/2025 | 4.721,32 | 4.669,03 | 4.721,21 | 4.680,14 | 33.005.183 | 4.704,03 | 211.405.863 | 855 |
| 27/06/2025 | 4.748,20 | 4.688,74 | 4.734,47 | 4.704,03 | 23.586.707 | 4.719,12 | 160.967.919 | 855 |
| 26/06/2025 | 4.740,46 | 4.681,45 | 4.681,45 | 4.719,12 | 34.711.376 | 4.692,03 | 224.267.592 | 857 |
| 25/06/2025 | 4.696,94 | 4.661,26 | 4.696,94 | 4.692,03 | 28.071.292 | 4.682,51 | 183.975.387 | 856 |
| 24/06/2025 | 4.685,60 | 4.611,99 | 4.611,99 | 4.682,51 | 66.875.059 | 4.555,07 | 328.770.341 | 856 |
| 23/06/2025 | 4.555,18 | 4.462,68 | 4.476,57 | 4.555,07 | 26.941.005 | 4.506,54 | 142.530.771 | 855 |
| 20/06/2025 | 4.507,15 | 4.451,82 | 4.451,82 | 4.506,54 | 49.443.403 | 4.437,28 | 335.236.747 | 855 |
| 19/06/2025 | 4.508,54 | 4.432,92 | 4.466,96 | 4.437,28 | 33.774.635 | 4.498,08 | 178.296.539 | 855 |
| 18/06/2025 | 4.555,82 | 4.454,39 | 4.523,62 | 4.498,08 | 32.652.111 | 4.530,37 | 180.671.207 | 856 |
| 17/06/2025 | 4.545,63 | 4.520,51 | 4.539,18 | 4.530,37 | 24.094.448 | 4.579,75 | 145.560.749 | 855 |
| 16/06/2025 | 4.605,81 | 4.551,18 | 4.551,18 | 4.579,75 | 27.398.798 | 4.574,09 | 151.070.705 | 856 |
| 13/06/2025 | 4.576,16 | 4.514,46 | 4.545,45 | 4.574,09 | 51.625.093 | 4.627,98 | 277.117.201 | 855 |
| 12/06/2025 | 4.641,83 | 4.602,14 | 4.641,29 | 4.627,98 | 27.772.209 | 4.664,03 | 155.687.344 | 856 |
| 11/06/2025 | 4.664,26 | 4.612,13 | 4.645,85 | 4.664,03 | 29.167.813 | 4.640,70 | 167.156.588 | 856 |
| 10/06/2025 | 4.642,22 | 4.591,87 | 4.625,79 | 4.640,70 | 30.254.167 | 4.611,05 | 182.956.399 | 855 |
| 06/06/2025 | 4.611,27 | 4.587,71 | 4.607,74 | 4.611,05 | 23.178.869 | 4.606,92 | 120.934.764 | 856 |
| 05/06/2025 | 4.609,23 | 4.578,22 | 4.596,01 | 4.606,92 | 40.150.536 | 4.596,54 | 224.098.164 | 857 |
| 04/06/2025 | 4.601,48 | 4.576,12 | 4.591,74 | 4.596,54 | 36.810.668 | 4.563,73 | 294.000.676 | 856 |
| 03/06/2025 | 4.586,12 | 4.527,53 | 4.539,86 | 4.563,73 | 31.297.290 | 4.558,03 | 175.268.466 | 856 |
| 02/06/2025 | 4.625,32 | 4.533,27 | 4.574,40 | 4.558,03 | 31.793.319 | 4.577,70 | 165.829.640 | 855 |
| 30/05/2025 | 4.663,55 | 4.577,70 | 4.652,03 | 4.577,70 | 108.331.183 | 4.661,13 | 612.995.850 | 855 |
| 29/05/2025 | 4.718,65 | 4.660,58 | 4.716,22 | 4.661,13 | 37.018.119 | 4.713,42 | 192.728.194 | 856 |
| 28/05/2025 | 4.722,39 | 4.669,27 | 4.669,27 | 4.713,42 | 103.778.381 | 4.628,58 | 435.327.666 | 856 |
| 27/05/2025 | 4.628,95 | 4.574,65 | 4.579,10 | 4.628,58 | 33.552.447 | 4.579,96 | 170.654.322 | 856 |
| 26/05/2025 | 4.589,45 | 4.529,42 | 4.529,42 | 4.579,96 | 20.576.262 | 4.483,35 | 119.264.208 | 855 |
| 23/05/2025 | 4.575,38 | 4.411,70 | 4.553,26 | 4.483,35 | 43.314.071 | 4.551,61 | 242.790.589 | 857 |
| 22/05/2025 | 4.571,56 | 4.520,89 | 4.534,13 | 4.551,61 | 32.292.825 | 4.567,40 | 192.711.312 | 856 |
| 21/05/2025 | 4.567,40 | 4.486,87 | 4.537,33 | 4.567,40 | 40.116.836 | 4.543,61 | 211.094.571 | 855 |
| 20/05/2025 | 4.557,33 | 4.479,28 | 4.496,80 | 4.543,61 | 39.067.043 | 4.490,63 | 195.184.119 | 856 |
| 19/05/2025 | 4.491,80 | 4.458,48 | 4.469,92 | 4.490,63 | 30.290.047 | 4.482,58 | 170.419.837 | 855 |
| 16/05/2025 | 4.482,58 | 4.431,31 | 4.450,88 | 4.482,58 | 29.079.616 | 4.428,01 | 166.390.270 | 856 |
| 15/05/2025 | 4.451,48 | 4.422,16 | 4.432,10 | 4.428,01 | 32.454.109 | 4.440,40 | 146.083.517 | 855 |
| 14/05/2025 | 4.442,47 | 4.413,81 | 4.424,79 | 4.440,40 | 31.550.685 | 4.437,20 | 168.131.108 | 854 |
| 13/05/2025 | 4.437,23 | 4.376,75 | 4.404,92 | 4.437,20 | 37.825.077 | 4.407,11 | 184.762.795 | 854 |
| 12/05/2025 | 4.425,48 | 4.373,85 | 4.373,85 | 4.407,11 | 43.176.904 | 4.339,54 | 222.934.877 | 855 |
| 09/05/2025 | 4.340,49 | 4.268,82 | 4.270,33 | 4.339,54 | 54.274.880 | 4.249,86 | 215.155.517 | 854 |
| 08/05/2025 | 4.292,67 | 4.248,59 | 4.283,58 | 4.249,86 | 24.975.839 | 4.268,50 | 131.085.512 | 856 |
| 07/05/2025 | 4.269,70 | 4.232,59 | 4.244,13 | 4.268,50 | 28.334.368 | 4.240,31 | 138.729.251 | 855 |
| 06/05/2025 | 4.290,64 | 4.231,27 | 4.287,29 | 4.240,31 | 26.046.840 | 4.284,82 | 128.007.249 | 854 |
| 05/05/2025 | 4.291,13 | 4.255,51 | 4.280,23 | 4.284,82 | 18.895.398 | 4.282,27 | 96.711.382 | 855 |
| 02/05/2025 | 4.282,27 | 4.242,42 | 4.246,88 | 4.282,27 | 37.771.157 | 4.198,94 | 188.059.088 | 854 |
| 30/04/2025 | 4.277,02 | 4.182,52 | 4.250,75 | 4.198,94 | 35.684.325 | 4.237,86 | 187.410.952 | 854 |
| 29/04/2025 | 4.243,03 | 4.204,06 | 4.216,03 | 4.237,86 | 31.395.927 | 4.212,32 | 146.798.000 | 854 |
| 28/04/2025 | 4.252,93 | 4.212,10 | 4.247,38 | 4.212,32 | 20.681.737 | 4.225,79 | 98.782.197 | 854 |
| 25/04/2025 | 4.265,56 | 4.215,49 | 4.241,57 | 4.225,79 | 21.486.536 | 4.235,19 | 131.102.995 | 855 |
| 24/04/2025 | 4.242,28 | 4.207,81 | 4.219,19 | 4.235,19 | 24.747.097 | 4.234,66 | 154.159.020 | 854 |
| 23/04/2025 | 4.234,66 | 4.192,53 | 4.192,53 | 4.234,66 | 28.794.593 | 4.145,12 | 166.022.025 | 855 |
| 22/04/2025 | 4.145,19 | 4.063,25 | 4.063,25 | 4.145,12 | 28.508.936 | 4.049,63 | 138.001.993 | 855 |
| 17/04/2025 | 4.089,96 | 4.043,10 | 4.084,68 | 4.049,63 | 18.915.669 | 4.089,41 | 100.234.325 | 855 |
| 16/04/2025 | 4.091,11 | 4.043,87 | 4.066,79 | 4.089,41 | 23.850.968 | 4.096,23 | 117.690.653 | 855 |
| 15/04/2025 | 4.096,23 | 4.034,36 | 4.034,36 | 4.096,23 | 28.876.923 | 4.013,86 | 143.295.165 | 854 |
| 14/04/2025 | 4.013,86 | 3.918,68 | 3.918,68 | 4.013,86 | 32.067.665 | 3.888,27 | 147.884.177 | 854 |
| 11/04/2025 | 3.929,58 | 3.826,80 | 3.882,53 | 3.888,27 | 43.881.999 | 3.886,37 | 180.681.174 | 855 |
| 10/04/2025 | 4.081,17 | 3.755,66 | 3.755,66 | 3.886,37 | 75.135.114 | 3.755,66 | 319.019.692 | 862 |
| 09/04/2025 | 3.862,93 | 3.664,60 | 3.862,93 | 3.755,66 | 56.362.682 | 3.862,93 | 253.918.884 | 860 |
| 08/04/2025 | 3.894,90 | 3.692,29 | 3.692,29 | 3.862,93 | 68.698.634 | 3.620,66 | 297.248.107 | 855 |
| 07/04/2025 | 3.923,66 | 3.550,72 | 3.923,66 | 3.620,66 | 90.455.033 | 3.923,66 | 393.529.800 | 855 |
| 04/04/2025 | 4.103,37 | 3.870,56 | 4.100,68 | 3.923,66 | 86.644.714 | 4.136,84 | 404.236.830 | 855 |
| 03/04/2025 | 4.230,96 | 4.128,14 | 4.173,44 | 4.136,84 | 43.309.779 | 4.218,17 | 215.707.744 | 855 |
| 02/04/2025 | 4.218,54 | 4.164,51 | 4.203,24 | 4.218,17 | 27.174.060 | 4.185,31 | 130.155.864 | 855 |
| 01/04/2025 | 4.216,71 | 4.162,69 | 4.164,45 | 4.185,31 | 31.646.282 | 4.148,45 | 146.236.676 | 855 |
| 31/03/2025 | 4.247,05 | 4.144,74 | 4.247,05 | 4.148,45 | 50.612.086 | 4.296,50 | 258.881.234 | 854 |
| 28/03/2025 | 4.335,47 | 4.291,25 | 4.317,98 | 4.296,50 | 34.432.098 | 4.330,82 | 189.781.127 | 854 |
| 27/03/2025 | 4.338,99 | 4.292,50 | 4.306,64 | 4.330,82 | 39.375.345 | 4.332,31 | 238.107.016 | 855 |
| 26/03/2025 | 4.340,13 | 4.279,35 | 4.283,97 | 4.332,31 | 77.958.433 | 4.269,85 | 374.805.820 | 856 |
| 24/03/2025 | 4.272,60 | 4.203,58 | 4.203,58 | 4.269,85 | 40.493.751 | 4.190,07 | 187.715.585 | 855 |
| 21/03/2025 | 4.190,07 | 4.166,69 | 4.179,83 | 4.190,07 | 118.161.804 | 4.204,95 | 462.778.793 | 854 |
| 20/03/2025 | 4.214,28 | 4.164,70 | 4.202,13 | 4.204,95 | 39.382.675 | 4.203,69 | 200.445.247 | 854 |
| 19/03/2025 | 4.219,01 | 4.180,64 | 4.219,01 | 4.203,69 | 42.110.972 | 4.221,48 | 215.832.885 | 854 |
| 17/03/2025 | 4.214,58 | 4.170,87 | 4.192,92 | 4.205,69 | 22.348.692 | 4.196,13 | 106.905.941 | 761 |
| 14/03/2025 | 4.196,13 | 4.139,90 | 4.142,21 | 4.196,13 | 45.569.010 | 4.139,38 | 224.948.928 | 854 |
| 13/03/2025 | 4.139,38 | 4.093,97 | 4.113,83 | 4.139,38 | 52.446.180 | 4.118,36 | 241.210.440 | 854 |
| 12/03/2025 | 4.118,36 | 4.009,59 | 4.009,59 | 4.118,36 | 65.248.459 | 4.000,58 | 253.592.626 | 856 |
| 11/03/2025 | 4.025,98 | 3.984,87 | 3.984,87 | 4.000,58 | 45.341.777 | 3.998,94 | 209.097.973 | 856 |
| 10/03/2025 | 4.011,17 | 3.972,36 | 4.007,30 | 3.998,94 | 51.193.022 | 3.997,27 | 219.527.314 | 855 |
| 07/03/2025 | 4.009,27 | 3.977,07 | 3.987,39 | 3.997,27 | 44.425.220 | 3.997,04 | 184.753.189 | 856 |
| 06/03/2025 | 4.048,23 | 3.973,76 | 4.018,16 | 3.997,04 | 43.257.383 | 4.014,44 | 196.571.477 | 856 |
| 05/03/2025 | 4.014,44 | 3.941,15 | 3.941,15 | 4.014,44 | 116.390.438 | 3.930,98 | 369.415.367 | 856 |
| 04/03/2025 | 3.973,21 | 3.899,35 | 3.932,62 | 3.930,98 | 69.161.470 | 3.942,39 | 295.003.925 | 855 |
| 28/02/2025 | 3.946,21 | 3.873,90 | 3.889,31 | 3.942,39 | 85.685.878 | 3.910,94 | 377.305.403 | 855 |
| 26/02/2025 | 3.932,60 | 3.906,12 | 3.913,61 | 3.916,25 | 25.223.600 | 3.907,37 | 139.506.361 | 855 |
| 25/02/2025 | 3.921,18 | 3.898,30 | 3.911,15 | 3.907,37 | 76.012.965 | 3.926,46 | 363.542.325 | 857 |
| 24/02/2025 | 3.970,29 | 3.912,97 | 3.968,90 | 3.926,46 | 47.138.478 | 3.967,52 | 251.163.049 | 855 |
| 21/02/2025 | 3.980,92 | 3.950,83 | 3.951,03 | 3.967,52 | 27.820.295 | 3.959,65 | 147.367.413 | 854 |
| 20/02/2025 | 3.961,20 | 3.918,82 | 3.932,55 | 3.959,65 | 23.413.380 | 3.948,97 | 117.078.845 | 855 |
| 19/02/2025 | 3.986,18 | 3.937,60 | 3.970,46 | 3.948,97 | 30.210.320 | 3.972,97 | 146.413.541 | 855 |
| 18/02/2025 | 3.972,97 | 3.917,67 | 3.950,48 | 3.972,97 | 29.615.471 | 3.948,30 | 141.280.791 | 856 |
| 17/02/2025 | 3.948,38 | 3.904,92 | 3.925,19 | 3.948,30 | 20.461.250 | 3.924,54 | 93.491.632 | 856 |
| 14/02/2025 | 3.924,54 | 3.898,19 | 3.922,21 | 3.924,54 | 21.704.682 | 3.922,27 | 111.306.746 | 855 |
| 13/02/2025 | 3.922,27 | 3.825,34 | 3.826,43 | 3.922,27 | 46.005.250 | 3.814,54 | 208.013.764 | 855 |
| 12/02/2025 | 3.814,54 | 3.778,31 | 3.781,81 | 3.814,54 | 33.047.276 | 3.775,75 | 148.406.404 | 856 |
| 11/02/2025 | 3.792,15 | 3.769,04 | 3.778,82 | 3.775,75 | 19.423.206 | 3.781,42 | 98.332.253 | 856 |
| 07/02/2025 | 3.800,31 | 3.762,74 | 3.762,74 | 3.800,31 | 23.983.017 | 3.763,26 | 128.370.152 | 856 |
| 06/02/2025 | 3.763,26 | 3.702,62 | 3.702,62 | 3.763,26 | 28.352.135 | 3.688,34 | 145.649.131 | 855 |
| 05/02/2025 | 3.706,78 | 3.684,55 | 3.706,52 | 3.688,34 | 20.057.370 | 3.703,88 | 97.304.480 | 855 |
| 04/02/2025 | 3.708,17 | 3.684,18 | 3.686,53 | 3.703,88 | 34.328.068 | 3.670,02 | 139.035.567 | 855 |
| 03/02/2025 | 3.729,87 | 3.662,62 | 3.723,66 | 3.670,02 | 42.959.819 | 3.777,55 | 179.044.422 | 855 |
| 31/01/2025 | 3.804,57 | 3.777,55 | 3.797,06 | 3.777,55 | 23.776.736 | 3.787,94 | 124.955.000 | 856 |
| 30/01/2025 | 3.787,94 | 3.745,86 | 3.784,85 | 3.787,94 | 21.379.396 | 3.778,28 | 104.190.596 | 856 |
| 29/01/2025 | 3.801,00 | 3.773,60 | 3.782,39 | 3.778,28 | 24.897.785 | 3.776,25 | 115.426.579 | 856 |
| 28/01/2025 | 3.783,56 | 3.755,67 | 3.755,67 | 3.776,25 | 24.443.579 | 3.755,07 | 126.554.806 | 856 |
| 27/01/2025 | 3.766,35 | 3.723,06 | 3.742,95 | 3.755,07 | 21.297.925 | 3.762,45 | 100.253.535 | 855 |
| 24/01/2025 | 3.774,78 | 3.724,15 | 3.724,15 | 3.762,45 | 27.834.019 | 3.718,53 | 121.065.345 | 856 |
| 23/01/2025 | 3.738,23 | 3.708,13 | 3.720,98 | 3.718,53 | 115.088.488 | 3.719,42 | 324.707.712 | 857 |
| 22/01/2025 | 3.764,26 | 3.719,42 | 3.758,66 | 3.719,42 | 28.965.416 | 3.758,45 | 132.584.454 | 855 |
| 21/01/2025 | 3.763,07 | 3.733,98 | 3.741,83 | 3.758,45 | 19.978.011 | 3.738,58 | 107.034.621 | 857 |
| 20/01/2025 | 3.738,58 | 3.712,98 | 3.721,72 | 3.738,58 | 25.229.781 | 3.719,94 | 152.912.289 | 855 |
| 17/01/2025 | 3.719,94 | 3.666,86 | 3.666,86 | 3.719,94 | 38.677.939 | 3.665,36 | 181.713.887 | 856 |
| 16/01/2025 | 3.673,64 | 3.654,12 | 3.671,90 | 3.665,36 | 24.355.736 | 3.656,32 | 113.567.725 | 856 |
| 15/01/2025 | 3.658,80 | 3.626,07 | 3.632,10 | 3.656,32 | 25.912.897 | 3.627,88 | 123.319.338 | 857 |
| 14/01/2025 | 3.646,13 | 3.623,69 | 3.633,00 | 3.627,88 | 22.914.254 | 3.619,93 | 112.930.994 | 856 |
| 13/01/2025 | 3.650,26 | 3.619,22 | 3.650,26 | 3.619,93 | 27.111.047 | 3.662,62 | 114.100.801 | 855 |
| 10/01/2025 | 3.693,03 | 3.662,62 | 3.675,68 | 3.662,62 | 28.258.504 | 3.680,90 | 123.120.053 | 856 |
| 09/01/2025 | 3.683,89 | 3.653,55 | 3.667,63 | 3.680,90 | 34.278.343 | 3.672,83 | 141.072.822 | 855 |
| 08/01/2025 | 3.679,91 | 3.647,41 | 3.673,60 | 3.672,83 | 39.387.868 | 3.678,48 | 157.286.274 | 855 |
| 07/01/2025 | 3.679,33 | 3.616,57 | 3.627,05 | 3.678,48 | 43.292.449 | 3.619,67 | 163.195.722 | 856 |
| 03/01/2025 | 3.631,06 | 3.583,87 | 3.603,17 | 3.619,67 | 20.513.905 | 3.602,08 | 79.682.089 | 855 |
| 02/01/2025 | 3.602,18 | 3.571,29 | 3.571,29 | 3.602,08 | 15.340.662 | 3.570,47 | 74.379.242 | 856 |
| 30/12/2024 | 3.555,44 | 3.530,36 | 3.536,62 | 3.538,94 | 20.112.134 | 3.539,42 | 78.898.386 | 856 |
| 27/12/2024 | 3.545,30 | 3.513,74 | 3.525,96 | 3.539,42 | 14.901.994 | 3.521,90 | 68.583.108 | 855 |
| 23/12/2024 | 3.552,49 | 3.519,66 | 3.538,34 | 3.521,90 | 16.331.184 | 3.536,70 | 84.790.601 | 855 |
| 20/12/2024 | 3.547,93 | 3.517,19 | 3.535,73 | 3.536,70 | 55.003.136 | 3.546,39 | 513.939.532 | 856 |
| 19/12/2024 | 3.546,39 | 3.498,16 | 3.502,89 | 3.546,39 | 19.448.954 | 3.543,23 | 91.329.437 | 855 |
| 18/12/2024 | 3.548,37 | 3.531,98 | 3.537,25 | 3.543,23 | 45.463.444 | 3.531,71 | 152.574.548 | 856 |
| 17/12/2024 | 3.567,59 | 3.528,71 | 3.564,05 | 3.531,71 | 24.372.991 | 3.568,59 | 119.389.644 | 856 |
| 16/12/2024 | 3.577,33 | 3.553,60 | 3.568,53 | 3.568,59 | 28.655.520 | 3.584,43 | 115.348.240 | 855 |
| 13/12/2024 | 3.589,83 | 3.575,44 | 3.575,78 | 3.584,43 | 20.806.896 | 3.573,13 | 92.041.655 | 856 |
| 12/12/2024 | 3.578,99 | 3.549,93 | 3.549,93 | 3.573,13 | 30.652.121 | 3.554,98 | 135.184.956 | 856 |
| 11/12/2024 | 3.563,94 | 3.544,38 | 3.545,15 | 3.554,98 | 21.163.954 | 3.559,05 | 137.802.729 | 855 |
| 10/12/2024 | 3.582,47 | 3.556,84 | 3.563,92 | 3.559,05 | 32.374.868 | 3.575,82 | 140.879.542 | 856 |
| 09/12/2024 | 3.575,82 | 3.535,31 | 3.535,31 | 3.575,82 | 32.357.479 | 3.551,89 | 139.368.508 | 856 |
| 06/12/2024 | 3.557,41 | 3.536,29 | 3.538,21 | 3.551,89 | 30.764.143 | 3.545,06 | 113.550.197 | 856 |
| 05/12/2024 | 3.548,84 | 3.494,27 | 3.500,09 | 3.545,06 | 50.571.713 | 3.490,76 | 171.519.788 | 856 |
| 04/12/2024 | 3.493,21 | 3.463,66 | 3.473,51 | 3.490,76 | 31.978.985 | 3.469,04 | 139.281.562 | 857 |
| 03/12/2024 | 3.485,36 | 3.449,08 | 3.468,97 | 3.469,04 | 31.111.746 | 3.451,83 | 134.589.924 | 856 |
| 02/12/2024 | 3.458,56 | 3.376,46 | 3.376,46 | 3.451,83 | 35.500.583 | 3.356,95 | 122.768.583 | 856 |
| 29/11/2024 | 3.394,01 | 3.356,95 | 3.379,38 | 3.356,95 | 26.338.519 | 3.386,39 | 95.415.555 | 856 |
| 28/11/2024 | 3.408,42 | 3.380,49 | 3.393,45 | 3.386,39 | 96.131.353 | 3.393,41 | 1.725.685.970 | 855 |
| 27/11/2024 | 3.419,07 | 3.373,70 | 3.411,71 | 3.393,41 | 20.490.996 | 3.409,42 | 85.895.732 | 857 |
| 26/11/2024 | 3.422,17 | 3.390,93 | 3.410,35 | 3.409,42 | 13.849.198 | 3.404,45 | 62.802.981 | 855 |
| 25/11/2024 | 3.420,25 | 3.390,74 | 3.404,29 | 3.404,45 | 40.577.925 | 3.403,19 | 205.510.618 | 856 |
| 22/11/2024 | 3.409,19 | 3.369,61 | 3.397,61 | 3.403,19 | 19.854.923 | 3.392,91 | 94.472.097 | 856 |
| 21/11/2024 | 3.398,59 | 3.346,73 | 3.363,12 | 3.392,91 | 15.889.615 | 3.360,79 | 81.170.902 | 856 |
| 20/11/2024 | 3.370,31 | 3.328,54 | 3.328,54 | 3.360,79 | 19.084.782 | 3.313,65 | 98.351.772 | 855 |
| 19/11/2024 | 3.389,49 | 3.293,91 | 3.378,59 | 3.313,65 | 35.362.591 | 3.378,52 | 156.462.445 | 856 |
| 18/11/2024 | 3.394,57 | 3.340,35 | 3.392,36 | 3.378,52 | 29.343.493 | 3.403,09 | 119.175.230 | 855 |
| 15/11/2024 | 3.428,01 | 3.400,94 | 3.426,89 | 3.403,09 | 33.592.792 | 3.435,34 | 127.468.804 | 856 |
| 14/11/2024 | 3.453,62 | 3.428,85 | 3.448,41 | 3.435,34 | 32.756.448 | 3.450,43 | 139.449.909 | 857 |
| 13/11/2024 | 3.479,90 | 3.437,93 | 3.473,62 | 3.450,43 | 36.870.593 | 3.484,02 | 142.593.252 | 857 |
| 12/11/2024 | 3.493,82 | 3.457,26 | 3.468,48 | 3.484,02 | 38.164.037 | 3.476,94 | 146.906.186 | 855 |
| 11/11/2024 | 3.477,67 | 3.443,38 | 3.443,38 | 3.476,94 | 37.971.446 | 3.438,43 | 123.851.097 | 855 |
| 08/11/2024 | 3.442,56 | 3.415,08 | 3.415,08 | 3.438,43 | 43.096.577 | 3.412,70 | 136.132.073 | 856 |
| 07/11/2024 | 3.428,15 | 3.406,39 | 3.416,83 | 3.412,70 | 19.719.331 | 3.416,29 | 96.680.693 | 856 |
| 06/11/2024 | 3.456,53 | 3.408,85 | 3.427,99 | 3.416,29 | 34.608.634 | 3.388,93 | 148.777.563 | 855 |
| 05/11/2024 | 3.390,72 | 3.366,00 | 3.366,71 | 3.388,93 | 29.195.467 | 3.362,99 | 124.660.384 | 856 |
| 04/11/2024 | 3.364,25 | 3.346,90 | 3.347,93 | 3.362,99 | 15.313.506 | 3.359,70 | 66.248.142 | 856 |
| 01/11/2024 | 3.373,06 | 3.337,33 | 3.337,33 | 3.359,70 | 27.186.838 | 3.331,38 | 108.116.162 | 855 |
| 31/10/2024 | 3.367,60 | 3.327,35 | 3.341,29 | 3.331,38 | 32.491.367 | 3.341,35 | 144.641.430 | 856 |
| 30/10/2024 | 3.389,65 | 3.324,67 | 3.389,10 | 3.341,35 | 31.242.197 | 3.384,82 | 130.857.205 | 857 |
| 29/10/2024 | 3.410,27 | 3.375,82 | 3.375,82 | 3.384,82 | 51.278.388 | 3.351,54 | 176.863.646 | 855 |
| 25/10/2024 | 3.395,71 | 3.343,62 | 3.388,18 | 3.351,54 | 27.193.680 | 3.390,15 | 122.739.367 | 855 |
| 24/10/2024 | 3.427,48 | 3.379,24 | 3.402,04 | 3.390,15 | 29.181.658 | 3.405,84 | 111.159.515 | 855 |
| 23/10/2024 | 3.445,89 | 3.401,22 | 3.441,04 | 3.405,84 | 30.565.818 | 3.432,18 | 114.289.002 | 856 |
| 22/10/2024 | 3.508,40 | 3.431,33 | 3.502,92 | 3.432,18 | 30.365.093 | 3.503,08 | 128.776.010 | 857 |
| 21/10/2024 | 3.522,60 | 3.487,39 | 3.511,43 | 3.503,08 | 16.529.396 | 3.519,65 | 80.126.275 | 855 |
| 18/10/2024 | 3.521,63 | 3.503,18 | 3.503,18 | 3.519,65 | 20.199.294 | 3.500,00 | 117.764.727 | 856 |
| 17/10/2024 | 3.503,38 | 3.474,26 | 3.474,26 | 3.500,00 | 21.289.833 | 3.479,91 | 107.758.087 | 857 |
| 16/10/2024 | 3.480,98 | 3.452,16 | 3.455,17 | 3.479,91 | 20.123.560 | 3.457,87 | 91.520.392 | 855 |
| 15/10/2024 | 3.458,80 | 3.423,38 | 3.425,74 | 3.457,87 | 20.306.948 | 3.420,04 | 101.231.323 | 856 |
| 14/10/2024 | 3.457,91 | 3.420,04 | 3.450,36 | 3.420,04 | 16.833.662 | 3.436,16 | 79.405.159 | 855 |
| 11/10/2024 | 3.436,16 | 3.413,29 | 3.421,88 | 3.436,16 | 24.085.872 | 3.419,89 | 107.489.960 | 856 |
| 10/10/2024 | 3.452,00 | 3.419,89 | 3.443,01 | 3.419,89 | 23.073.883 | 3.441,35 | 102.982.339 | 856 |
| 09/10/2024 | 3.468,29 | 3.435,35 | 3.452,90 | 3.441,35 | 26.734.825 | 3.447,95 | 136.087.343 | 857 |
| 08/10/2024 | 3.456,48 | 3.433,25 | 3.453,59 | 3.447,95 | 23.920.294 | 3.465,12 | 95.702.818 | 856 |
| 07/10/2024 | 3.492,42 | 3.459,29 | 3.477,83 | 3.465,12 | 35.451.016 | 3.484,25 | 187.429.440 | 856 |
| 04/10/2024 | 3.484,25 | 3.432,85 | 3.432,85 | 3.484,25 | 34.013.342 | 3.430,91 | 161.881.534 | 856 |
| 03/10/2024 | 3.460,06 | 3.427,56 | 3.446,45 | 3.430,91 | 119.277.428 | 3.457,52 | 807.299.002 | 856 |
| 02/10/2024 | 3.487,55 | 3.448,11 | 3.487,55 | 3.457,52 | 46.736.900 | 3.509,83 | 193.531.952 | 856 |
| 01/10/2024 | 3.548,73 | 3.509,83 | 3.533,60 | 3.509,83 | 21.048.951 | 3.527,48 | 103.373.929 | 856 |
| 30/09/2024 | 3.581,15 | 3.525,52 | 3.570,92 | 3.527,48 | 28.177.483 | 3.578,08 | 130.678.365 | 856 |
| 27/09/2024 | 3.594,95 | 3.570,07 | 3.589,81 | 3.578,08 | 27.062.110 | 3.589,60 | 124.774.259 | 857 |
| 26/09/2024 | 3.595,51 | 3.564,89 | 3.564,89 | 3.589,60 | 28.069.433 | 3.562,53 | 135.960.487 | 855 |
| 25/09/2024 | 3.562,53 | 3.529,66 | 3.541,93 | 3.562,53 | 19.965.416 | 3.544,41 | 108.544.079 | 856 |
| 24/09/2024 | 3.544,41 | 3.515,82 | 3.519,25 | 3.544,41 | 30.286.005 | 3.509,11 | 140.731.409 | 855 |
| 23/09/2024 | 3.513,60 | 3.444,52 | 3.452,80 | 3.509,11 | 38.589.500 | 3.455,62 | 123.481.107 | 856 |
| 20/09/2024 | 3.472,38 | 3.451,37 | 3.464,69 | 3.455,62 | 47.945.458 | 3.463,86 | 197.143.599 | 856 |
| 19/09/2024 | 3.463,86 | 3.431,80 | 3.448,65 | 3.463,86 | 25.623.685 | 3.439,32 | 122.213.559 | 855 |
| 18/09/2024 | 3.475,59 | 3.435,87 | 3.461,64 | 3.439,32 | 12.834.596 | 3.466,04 | 66.953.294 | 855 |
| 17/09/2024 | 3.466,04 | 3.443,93 | 3.456,94 | 3.466,04 | 24.570.387 | 3.450,69 | 96.157.014 | 855 |
| 16/09/2024 | 3.450,69 | 3.424,31 | 3.442,39 | 3.450,69 | 16.151.617 | 3.441,14 | 70.209.897 | 854 |
| 13/09/2024 | 3.441,14 | 3.404,81 | 3.420,59 | 3.441,14 | 20.092.343 | 3.409,23 | 77.456.656 | 854 |
| 12/09/2024 | 3.458,19 | 3.404,59 | 3.441,06 | 3.409,23 | 32.185.501 | 3.425,12 | 127.288.801 | 855 |
| 11/09/2024 | 3.467,13 | 3.424,16 | 3.455,25 | 3.425,12 | 18.896.717 | 3.455,85 | 82.442.678 | 854 |
| 10/09/2024 | 3.501,14 | 3.455,85 | 3.494,75 | 3.455,85 | 19.306.570 | 3.481,63 | 87.554.096 | 855 |
| 09/09/2024 | 3.505,46 | 3.481,63 | 3.501,08 | 3.481,63 | 12.448.407 | 3.504,57 | 54.659.038 | 856 |
| 06/09/2024 | 3.505,07 | 3.490,41 | 3.496,41 | 3.504,57 | 15.158.786 | 3.514,06 | 72.581.532 | 855 |
| 05/09/2024 | 3.517,55 | 3.495,58 | 3.495,58 | 3.514,06 | 16.564.971 | 3.483,30 | 94.304.758 | 855 |
| 04/09/2024 | 3.483,82 | 3.461,11 | 3.481,72 | 3.483,30 | 20.883.093 | 3.511,86 | 96.502.015 | 856 |
| 03/09/2024 | 3.529,18 | 3.509,12 | 3.520,68 | 3.511,86 | 16.024.212 | 3.520,37 | 83.028.941 | 854 |
| 02/09/2024 | 3.520,37 | 3.477,92 | 3.477,92 | 3.520,37 | 16.345.571 | 3.473,66 | 79.252.785 | 855 |
| 30/08/2024 | 3.477,18 | 3.458,43 | 3.471,41 | 3.473,66 | 49.646.459 | 3.467,88 | 369.754.246 | 855 |
| 29/08/2024 | 3.473,13 | 3.451,05 | 3.464,95 | 3.467,88 | 20.212.124 | 3.464,73 | 86.256.220 | 854 |
| 28/08/2024 | 3.507,97 | 3.463,27 | 3.494,22 | 3.464,73 | 17.779.838 | 3.491,09 | 83.041.844 | 854 |
| 27/08/2024 | 3.529,80 | 3.490,87 | 3.510,12 | 3.491,09 | 11.415.631 | 3.503,97 | 64.425.416 | 856 |
| 26/08/2024 | 3.508,58 | 3.483,78 | 3.493,70 | 3.503,97 | 14.043.946 | 3.492,30 | 59.921.335 | 855 |
| 23/08/2024 | 3.510,86 | 3.490,92 | 3.509,62 | 3.492,30 | 13.628.748 | 3.497,01 | 70.678.454 | 856 |
| 22/08/2024 | 3.497,01 | 3.477,45 | 3.484,36 | 3.497,01 | 17.203.312 | 3.488,07 | 74.041.927 | 854 |
| 21/08/2024 | 3.495,70 | 3.467,02 | 3.467,02 | 3.488,07 | 14.066.566 | 3.467,31 | 66.388.549 | 854 |
| 20/08/2024 | 3.499,78 | 3.457,40 | 3.494,58 | 3.467,31 | 13.247.835 | 3.491,23 | 59.954.299 | 856 |
| 19/08/2024 | 3.506,75 | 3.482,62 | 3.493,29 | 3.491,23 | 10.899.137 | 3.492,66 | 50.866.765 | 855 |
| 16/08/2024 | 3.511,84 | 3.491,63 | 3.491,63 | 3.492,66 | 22.151.320 | 3.470,24 | 106.741.039 | 855 |
| 14/08/2024 | 3.471,68 | 3.435,90 | 3.436,74 | 3.470,24 | 20.053.409 | 3.418,17 | 93.814.659 | 855 |
| 13/08/2024 | 3.425,88 | 3.396,98 | 3.404,00 | 3.418,17 | 14.530.696 | 3.404,58 | 76.856.226 | 856 |
| 12/08/2024 | 3.411,73 | 3.366,08 | 3.366,08 | 3.404,58 | 15.271.811 | 3.365,54 | 67.773.228 | 856 |
| 09/08/2024 | 3.396,44 | 3.364,91 | 3.388,60 | 3.365,54 | 13.420.722 | 3.364,32 | 72.043.667 | 856 |
| 08/08/2024 | 3.376,37 | 3.342,61 | 3.376,37 | 3.364,32 | 19.484.509 | 3.394,20 | 96.242.013 | 854 |
| 07/08/2024 | 3.408,79 | 3.356,85 | 3.356,85 | 3.394,20 | 21.098.349 | 3.333,85 | 103.460.934 | 854 |
| 06/08/2024 | 3.372,58 | 3.294,73 | 3.304,62 | 3.333,85 | 36.524.568 | 3.260,81 | 148.202.512 | 856 |
| 05/08/2024 | 3.483,06 | 3.204,76 | 3.481,19 | 3.260,81 | 52.904.648 | 3.488,58 | 225.258.866 | 855 |
| 02/08/2024 | 3.554,13 | 3.485,56 | 3.554,13 | 3.488,58 | 27.149.497 | 3.602,55 | 119.626.049 | 855 |
| 01/08/2024 | 3.609,42 | 3.573,31 | 3.604,06 | 3.602,55 | 24.309.306 | 3.606,78 | 95.949.898 | 856 |
| 31/07/2024 | 3.606,78 | 3.563,32 | 3.563,32 | 3.606,78 | 27.351.162 | 3.555,34 | 128.830.288 | 857 |
| 30/07/2024 | 3.576,66 | 3.555,34 | 3.575,34 | 3.555,34 | 12.830.967 | 3.575,90 | 81.046.547 | 856 |
| 29/07/2024 | 3.575,94 | 3.558,69 | 3.568,59 | 3.575,90 | 13.710.138 | 3.575,55 | 65.637.680 | 856 |
| 25/07/2024 | 3.563,57 | 3.524,81 | 3.558,44 | 3.562,77 | 21.186.778 | 3.576,24 | 92.761.271 | 856 |
| 24/07/2024 | 3.605,50 | 3.576,24 | 3.605,50 | 3.576,24 | 21.414.267 | 3.619,14 | 87.713.483 | 855 |
| 23/07/2024 | 3.642,29 | 3.618,97 | 3.628,61 | 3.619,14 | 17.593.588 | 3.629,22 | 78.984.330 | 856 |
| 22/07/2024 | 3.633,24 | 3.579,12 | 3.582,49 | 3.629,22 | 21.454.620 | 3.577,95 | 94.063.254 | 856 |
| 19/07/2024 | 3.577,95 | 3.534,15 | 3.542,30 | 3.577,95 | 17.628.008 | 3.553,98 | 75.358.789 | 856 |
| 18/07/2024 | 3.557,07 | 3.523,20 | 3.530,90 | 3.553,98 | 19.967.335 | 3.523,65 | 103.872.956 | 856 |
| 17/07/2024 | 3.536,40 | 3.498,92 | 3.527,52 | 3.523,65 | 16.509.531 | 3.530,70 | 88.304.922 | 857 |
| 16/07/2024 | 3.547,39 | 3.523,61 | 3.545,57 | 3.530,70 | 17.058.356 | 3.556,95 | 95.917.069 | 855 |
| 15/07/2024 | 3.564,75 | 3.538,21 | 3.540,76 | 3.556,95 | 22.819.497 | 3.535,31 | 100.432.531 | 855 |
| 12/07/2024 | 3.535,31 | 3.500,74 | 3.500,74 | 3.535,31 | 17.796.585 | 3.513,90 | 101.043.210 | 857 |
| 11/07/2024 | 3.528,09 | 3.506,63 | 3.519,27 | 3.513,90 | 14.221.662 | 3.513,59 | 80.953.686 | 856 |
| 10/07/2024 | 3.536,73 | 3.503,66 | 3.536,73 | 3.513,59 | 15.412.436 | 3.535,88 | 84.856.566 | 855 |
| 09/07/2024 | 3.561,10 | 3.530,76 | 3.533,36 | 3.535,88 | 18.141.956 | 3.540,22 | 104.325.989 | 855 |
| 08/07/2024 | 3.540,22 | 3.502,87 | 3.513,37 | 3.540,22 | 20.919.052 | 3.517,04 | 109.780.724 | 857 |
| 05/07/2024 | 3.518,97 | 3.500,72 | 3.504,78 | 3.517,04 | 12.581.960 | 3.502,26 | 53.903.733 | 856 |
| 04/07/2024 | 3.502,26 | 3.457,91 | 3.472,37 | 3.502,26 | 15.333.773 | 3.468,49 | 63.396.112 | 857 |
| 03/07/2024 | 3.468,49 | 3.429,92 | 3.446,57 | 3.468,49 | 19.840.547 | 3.422,41 | 83.875.709 | 856 |
| 02/07/2024 | 3.451,53 | 3.421,54 | 3.436,74 | 3.422,41 | 16.066.913 | 3.457,99 | 74.498.975 | 855 |
| 01/07/2024 | 3.465,73 | 3.416,13 | 3.416,13 | 3.457,99 | 29.838.789 | 3.401,83 | 115.028.776 | 855 |
| 28/06/2024 | 3.424,70 | 3.392,07 | 3.392,07 | 3.401,83 | 37.420.996 | 3.391,18 | 136.609.336 | 856 |
| 27/06/2024 | 3.420,29 | 3.391,18 | 3.409,37 | 3.391,18 | 29.088.035 | 3.405,32 | 116.694.588 | 857 |
| 26/06/2024 | 3.437,25 | 3.388,64 | 3.432,48 | 3.405,32 | 42.063.357 | 3.442,49 | 159.555.066 | 856 |
| 25/06/2024 | 3.479,29 | 3.441,66 | 3.454,48 | 3.442,49 | 35.920.087 | 3.453,22 | 117.245.607 | 856 |
| 21/06/2024 | 3.469,18 | 3.429,13 | 3.451,81 | 3.453,22 | 39.235.642 | 3.447,91 | 198.313.016 | 856 |
| 20/06/2024 | 3.479,69 | 3.415,17 | 3.472,46 | 3.447,91 | 24.542.002 | 3.455,44 | 153.161.280 | 856 |
| 19/06/2024 | 3.461,48 | 3.436,90 | 3.447,97 | 3.455,44 | 16.281.781 | 3.446,86 | 85.018.196 | 854 |
| 18/06/2024 | 3.451,37 | 3.410,75 | 3.410,75 | 3.446,86 | 27.997.258 | 3.405,71 | 101.175.211 | 854 |
| 17/06/2024 | 3.444,84 | 3.380,68 | 3.426,52 | 3.405,71 | 23.771.541 | 3.411,35 | 88.324.562 | 856 |
| 14/06/2024 | 3.505,22 | 3.409,66 | 3.497,91 | 3.411,35 | 35.076.776 | 3.497,08 | 135.063.530 | 856 |
| 13/06/2024 | 3.543,07 | 3.496,40 | 3.532,98 | 3.497,08 | 18.638.837 | 3.527,09 | 79.488.785 | 856 |
| 12/06/2024 | 3.551,42 | 3.514,33 | 3.520,34 | 3.527,09 | 24.862.482 | 3.518,96 | 101.810.896 | 855 |
| 11/06/2024 | 3.582,58 | 3.518,96 | 3.555,77 | 3.518,96 | 18.030.057 | 3.546,00 | 83.313.851 | 856 |
| 10/06/2024 | 3.555,82 | 3.489,24 | 3.503,22 | 3.546,00 | 16.638.529 | 3.540,67 | 75.765.939 | 856 |
| 07/06/2024 | 3.548,55 | 3.514,18 | 3.527,59 | 3.540,67 | 21.310.424 | 3.520,13 | 89.781.053 | 857 |
| 06/06/2024 | 3.547,31 | 3.520,13 | 3.520,18 | 3.520,13 | 31.947.570 | 3.492,12 | 123.506.698 | 856 |
| 05/06/2024 | 3.497,67 | 3.441,08 | 3.459,77 | 3.492,12 | 21.910.136 | 3.440,89 | 111.385.976 | 856 |
| 04/06/2024 | 3.495,10 | 3.440,89 | 3.492,40 | 3.440,89 | 18.393.414 | 3.497,31 | 95.702.962 | 856 |
| 03/06/2024 | 3.519,74 | 3.469,61 | 3.469,61 | 3.497,31 | 19.367.755 | 3.453,87 | 83.537.648 | 856 |
| 31/05/2024 | 3.487,71 | 3.453,87 | 3.487,64 | 3.453,87 | 74.720.411 | 3.482,70 | 339.405.666 | 855 |
| 30/05/2024 | 3.512,27 | 3.470,01 | 3.499,02 | 3.482,70 | 28.027.775 | 3.491,16 | 115.321.395 | 856 |
| 29/05/2024 | 3.568,77 | 3.491,16 | 3.567,69 | 3.491,16 | 28.483.021 | 3.571,86 | 122.468.377 | 856 |
| 28/05/2024 | 3.614,28 | 3.568,95 | 3.605,96 | 3.571,86 | 17.563.261 | 3.600,40 | 90.977.732 | 855 |
| 27/05/2024 | 3.628,89 | 3.588,47 | 3.589,77 | 3.600,40 | 12.411.807 | 3.581,13 | 76.929.916 | 856 |
| 24/05/2024 | 3.592,72 | 3.560,43 | 3.566,57 | 3.581,13 | 16.129.399 | 3.589,74 | 83.604.499 | 856 |
| 23/05/2024 | 3.607,63 | 3.580,83 | 3.593,88 | 3.589,74 | 14.859.493 | 3.590,16 | 90.060.383 | 855 |
| 22/05/2024 | 3.640,58 | 3.586,14 | 3.633,84 | 3.590,16 | 31.604.944 | 3.642,03 | 424.033.198 | 856 |
| 21/05/2024 | 3.662,02 | 3.638,25 | 3.662,02 | 3.642,03 | 29.946.215 | 3.658,13 | 150.793.163 | 855 |
| 20/05/2024 | 3.665,50 | 3.637,04 | 3.642,52 | 3.658,13 | 23.505.671 | 3.621,54 | 104.061.905 | 856 |
| 17/05/2024 | 3.660,17 | 3.611,23 | 3.621,31 | 3.621,54 | 32.120.492 | 3.619,46 | 123.553.473 | 856 |
| 16/05/2024 | 3.627,32 | 3.603,66 | 3.625,84 | 3.619,46 | 33.245.740 | 3.617,48 | 118.832.080 | 855 |
| 15/05/2024 | 3.620,03 | 3.572,86 | 3.572,86 | 3.617,48 | 26.154.700 | 3.561,61 | 124.310.635 | 856 |
| 14/05/2024 | 3.576,60 | 3.553,80 | 3.568,53 | 3.561,61 | 19.689.107 | 3.573,25 | 101.984.339 | 855 |
| 13/05/2024 | 3.604,36 | 3.559,47 | 3.598,27 | 3.573,25 | 23.376.077 | 3.598,44 | 114.435.046 | 854 |
| 09/05/2024 | 3.589,52 | 3.561,36 | 3.586,84 | 3.585,56 | 33.467.451 | 3.582,57 | 276.490.190 | 856 |
| 08/05/2024 | 3.589,32 | 3.560,31 | 3.560,31 | 3.582,57 | 42.022.852 | 3.523,77 | 203.386.228 | 855 |
| 02/05/2024 | 3.546,78 | 3.508,23 | 3.508,23 | 3.523,77 | 25.890.834 | 3.512,98 | 112.534.418 | 856 |
| 30/04/2024 | 3.543,48 | 3.512,98 | 3.534,83 | 3.512,98 | 37.498.685 | 3.534,50 | 160.353.590 | 856 |
| 29/04/2024 | 3.542,06 | 3.513,83 | 3.538,60 | 3.534,50 | 21.626.173 | 3.543,86 | 111.929.324 | 856 |
| 26/04/2024 | 3.545,18 | 3.508,37 | 3.508,37 | 3.543,86 | 29.987.225 | 3.499,66 | 146.071.554 | 855 |
| 25/04/2024 | 3.535,37 | 3.499,66 | 3.521,34 | 3.499,66 | 34.249.738 | 3.533,19 | 137.127.136 | 857 |
| 24/04/2024 | 3.570,36 | 3.527,02 | 3.535,69 | 3.533,19 | 44.431.974 | 3.531,11 | 166.708.813 | 857 |
| 23/04/2024 | 3.531,11 | 3.464,14 | 3.464,14 | 3.531,11 | 33.749.304 | 3.455,33 | 153.637.971 | 856 |
| 22/04/2024 | 3.455,33 | 3.398,73 | 3.398,73 | 3.455,33 | 21.483.201 | 3.378,85 | 98.639.045 | 856 |
| 19/04/2024 | 3.388,49 | 3.325,80 | 3.325,80 | 3.378,85 | 22.032.120 | 3.351,70 | 121.374.287 | 856 |
| 18/04/2024 | 3.351,70 | 3.320,88 | 3.320,88 | 3.351,70 | 21.112.984 | 3.311,98 | 110.670.686 | 855 |
| 17/04/2024 | 3.330,68 | 3.299,85 | 3.306,45 | 3.311,98 | 28.472.914 | 3.296,79 | 120.631.844 | 856 |
| 16/04/2024 | 3.343,62 | 3.296,79 | 3.337,59 | 3.296,79 | 34.645.389 | 3.372,55 | 150.246.466 | 855 |
| 15/04/2024 | 3.390,31 | 3.334,05 | 3.350,96 | 3.372,55 | 33.654.792 | 3.395,74 | 146.418.169 | 855 |
| 12/04/2024 | 3.454,57 | 3.380,85 | 3.439,71 | 3.395,74 | 24.704.631 | 3.432,52 | 121.417.558 | 856 |
| 11/04/2024 | 3.444,30 | 3.422,40 | 3.441,32 | 3.432,52 | 17.081.173 | 3.440,69 | 94.333.415 | 856 |
| 10/04/2024 | 3.452,34 | 3.421,37 | 3.444,00 | 3.440,69 | 29.475.542 | 3.431,92 | 130.188.314 | 850 |
| 09/04/2024 | 3.437,28 | 3.373,78 | 3.378,44 | 3.431,92 | 28.826.998 | 3.374,75 | 115.300.442 | 854 |
| 08/04/2024 | 3.381,64 | 3.333,27 | 3.333,27 | 3.374,75 | 25.651.941 | 3.328,60 | 107.703.350 | 855 |
| 05/04/2024 | 3.331,26 | 3.280,84 | 3.317,24 | 3.328,60 | 23.876.234 | 3.335,88 | 99.644.986 | 854 |
| 04/04/2024 | 3.356,86 | 3.312,56 | 3.328,97 | 3.335,88 | 26.686.127 | 3.328,73 | 113.387.007 | 855 |
| 03/04/2024 | 3.361,10 | 3.319,69 | 3.351,70 | 3.328,73 | 26.982.212 | 3.353,65 | 118.638.667 | 855 |
| 02/04/2024 | 3.425,55 | 3.345,17 | 3.420,41 | 3.353,65 | 25.967.437 | 3.420,41 | 113.349.185 | 855 |
| 28/03/2024 | 3.429,10 | 3.398,23 | 3.404,21 | 3.420,41 | 25.992.685 | 3.406,83 | 105.424.831 | 856 |
| 27/03/2024 | 3.444,98 | 3.404,41 | 3.422,90 | 3.406,83 | 23.968.362 | 3.421,31 | 95.086.158 | 854 |
| 26/03/2024 | 3.437,74 | 3.417,05 | 3.425,28 | 3.421,31 | 34.970.170 | 3.434,21 | 131.425.489 | 854 |
| 22/03/2024 | 3.449,53 | 3.430,08 | 3.443,77 | 3.434,21 | 22.373.938 | 3.453,92 | 91.849.155 | 856 |
| 21/03/2024 | 3.459,28 | 3.429,09 | 3.439,64 | 3.453,92 | 33.369.095 | 3.416,97 | 125.840.128 | 855 |
| 20/03/2024 | 3.421,49 | 3.375,42 | 3.376,64 | 3.416,97 | 34.887.611 | 3.379,21 | 134.642.222 | 854 |
| 19/03/2024 | 3.413,84 | 3.377,84 | 3.413,24 | 3.379,21 | 35.454.834 | 3.429,20 | 175.161.670 | 854 |
| 14/03/2024 | 3.420,38 | 3.369,16 | 3.385,79 | 3.419,47 | 42.093.038 | 3.375,78 | 191.188.993 | 853 |
| 13/03/2024 | 3.399,48 | 3.371,90 | 3.376,76 | 3.375,78 | 43.895.897 | 3.368,57 | 170.671.855 | 854 |
| 12/03/2024 | 3.386,60 | 3.347,66 | 3.375,47 | 3.368,57 | 48.203.079 | 3.365,62 | 194.921.485 | 853 |
| 11/03/2024 | 3.458,65 | 3.365,62 | 3.456,17 | 3.365,62 | 70.737.497 | 3.458,14 | 285.704.093 | 854 |
| 08/03/2024 | 3.466,40 | 3.437,34 | 3.443,70 | 3.458,14 | 29.103.538 | 3.450,45 | 118.043.103 | 855 |
| 06/03/2024 | 3.480,08 | 3.460,14 | 3.464,43 | 3.474,79 | 26.474.944 | 3.468,60 | 111.383.641 | 853 |
| 05/03/2024 | 3.495,52 | 3.468,60 | 3.485,39 | 3.468,60 | 23.641.527 | 3.490,83 | 118.362.964 | 854 |
| 04/03/2024 | 3.495,30 | 3.464,33 | 3.464,33 | 3.490,83 | 26.206.199 | 3.454,66 | 119.111.404 | 854 |
| 01/03/2024 | 3.468,91 | 3.449,68 | 3.458,26 | 3.454,66 | 17.260.019 | 3.463,35 | 84.115.166 | 854 |
| 29/02/2024 | 3.463,35 | 3.421,29 | 3.421,29 | 3.463,35 | 40.218.645 | 3.418,94 | 178.662.171 | 854 |
| 28/02/2024 | 3.438,85 | 3.392,69 | 3.426,54 | 3.418,94 | 21.252.003 | 3.431,28 | 89.662.939 | 854 |
| 27/02/2024 | 3.444,08 | 3.414,67 | 3.428,88 | 3.431,28 | 18.147.624 | 3.432,29 | 81.045.562 | 854 |
| 26/02/2024 | 3.437,22 | 3.426,03 | 3.430,47 | 3.432,29 | 14.903.848 | 3.432,59 | 65.131.190 | 855 |
| 23/02/2024 | 3.456,52 | 3.429,09 | 3.454,25 | 3.432,59 | 29.269.909 | 3.447,21 | 106.163.788 | 854 |
| 22/02/2024 | 3.475,74 | 3.442,16 | 3.463,22 | 3.447,21 | 22.224.315 | 3.450,11 | 101.870.193 | 854 |
| 21/02/2024 | 3.456,68 | 3.435,64 | 3.452,39 | 3.450,11 | 33.037.862 | 3.464,26 | 113.928.119 | 855 |
| 20/02/2024 | 3.467,79 | 3.447,55 | 3.459,94 | 3.464,26 | 19.930.978 | 3.462,47 | 106.734.588 | 853 |
| 19/02/2024 | 3.463,26 | 3.407,76 | 3.420,11 | 3.462,47 | 18.308.838 | 3.414,72 | 73.641.382 | 855 |
| 16/02/2024 | 3.442,84 | 3.403,59 | 3.427,26 | 3.414,72 | 19.391.589 | 3.413,24 | 88.582.498 | 855 |
| 14/02/2024 | 3.427,10 | 3.363,04 | 3.369,03 | 3.424,64 | 27.001.248 | 3.369,90 | 108.041.585 | 853 |
| 13/02/2024 | 3.399,80 | 3.366,41 | 3.392,82 | 3.369,90 | 22.141.259 | 3.395,27 | 84.867.077 | 854 |
| 12/02/2024 | 3.425,95 | 3.384,83 | 3.411,20 | 3.395,27 | 16.310.291 | 3.408,07 | 64.825.132 | 853 |
| 09/02/2024 | 3.435,80 | 3.407,66 | 3.427,68 | 3.408,07 | 23.296.671 | 3.416,83 | 91.644.016 | 854 |
| 07/02/2024 | 3.436,72 | 3.368,97 | 3.430,62 | 3.401,51 | 26.167.602 | 3.427,98 | 136.443.360 | 854 |
| 06/02/2024 | 3.430,42 | 3.399,25 | 3.418,47 | 3.427,98 | 42.087.957 | 3.410,18 | 170.468.634 | 853 |
| 05/02/2024 | 3.414,72 | 3.374,48 | 3.388,67 | 3.410,18 | 36.156.295 | 3.377,61 | 138.488.446 | 854 |
| 02/02/2024 | 3.396,91 | 3.372,19 | 3.372,19 | 3.377,61 | 36.084.363 | 3.358,20 | 132.464.341 | 854 |
| 01/02/2024 | 3.358,20 | 3.315,90 | 3.327,09 | 3.358,20 | 37.754.688 | 3.326,15 | 147.423.380 | 854 |
| 31/01/2024 | 3.357,61 | 3.300,50 | 3.300,50 | 3.326,15 | 35.518.593 | 3.293,03 | 133.400.495 | 854 |
| 30/01/2024 | 3.302,60 | 3.270,36 | 3.281,95 | 3.293,03 | 23.444.800 | 3.282,81 | 96.950.462 | 855 |
| 29/01/2024 | 3.308,57 | 3.278,39 | 3.308,57 | 3.282,81 | 19.482.714 | 3.311,19 | 80.351.586 | 854 |
| 26/01/2024 | 3.311,19 | 3.273,69 | 3.284,53 | 3.311,19 | 19.177.266 | 3.292,22 | 76.248.530 | 854 |
| 25/01/2024 | 3.322,47 | 3.272,19 | 3.320,71 | 3.292,22 | 24.606.580 | 3.321,20 | 100.091.400 | 855 |
| 24/01/2024 | 3.322,82 | 3.302,07 | 3.307,52 | 3.321,20 | 21.873.922 | 3.300,88 | 94.801.868 | 854 |
| 23/01/2024 | 3.315,76 | 3.289,10 | 3.297,55 | 3.300,88 | 25.083.186 | 3.298,03 | 106.698.178 | 855 |
| 22/01/2024 | 3.298,03 | 3.262,30 | 3.265,82 | 3.298,03 | 21.068.990 | 3.263,78 | 87.434.735 | 854 |
| 19/01/2024 | 3.281,58 | 3.249,46 | 3.266,80 | 3.263,78 | 25.506.795 | 3.259,94 | 169.185.283 | 854 |
| 18/01/2024 | 3.268,41 | 3.231,15 | 3.231,15 | 3.259,94 | 17.626.035 | 3.231,70 | 77.822.294 | 855 |
| 16/01/2024 | 3.278,13 | 3.233,55 | 3.278,13 | 3.234,43 | 20.481.612 | 3.286,84 | 84.615.879 | 854 |
| 15/01/2024 | 3.290,24 | 3.260,40 | 3.279,91 | 3.286,84 | 15.644.693 | 3.285,46 | 73.641.083 | 853 |
| 12/01/2024 | 3.285,46 | 3.249,92 | 3.278,37 | 3.285,46 | 20.595.537 | 3.268,84 | 83.973.329 | 853 |
| 11/01/2024 | 3.281,66 | 3.265,77 | 3.269,02 | 3.268,84 | 28.731.294 | 3.256,53 | 116.584.045 | 854 |
| 10/01/2024 | 3.257,40 | 3.234,93 | 3.242,15 | 3.256,53 | 20.271.295 | 3.243,07 | 87.274.824 | 853 |
| 09/01/2024 | 3.261,57 | 3.218,90 | 3.219,54 | 3.243,07 | 30.945.650 | 3.216,61 | 119.568.088 | 853 |
| 08/01/2024 | 3.216,61 | 3.163,73 | 3.174,80 | 3.216,61 | 26.386.760 | 3.167,34 | 104.115.495 | 856 |
| 05/01/2024 | 3.168,37 | 3.142,29 | 3.164,48 | 3.167,34 | 17.582.723 | 3.167,24 | 71.753.920 | 854 |
| 04/01/2024 | 3.169,01 | 3.142,36 | 3.145,96 | 3.167,24 | 19.455.870 | 3.143,65 | 79.647.713 | 855 |
| 03/01/2024 | 3.163,22 | 3.136,72 | 3.161,42 | 3.143,65 | 16.898.145 | 3.162,15 | 70.314.519 | 854 |
| 02/01/2024 | 3.171,64 | 3.131,93 | 3.131,93 | 3.162,15 | 20.851.921 | 3.122,79 | 64.695.227 | 846 |