Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE

FTSE/ΧΑ LARGE CAP

3619.4600

1.9800 0.0547%

16/05/2024 , 17:25 Πρ. Κλείσιμο 3617.4800

Χαμηλό Υψηλό

3.603,66 3.627,32

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.707,03 3.617,48

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
16/05/2024	3.627,32	3.603,66	3.625,84	3.619,46	46.775.811.387	3.617,48	83.329.009	855
15/05/2024	3.620,03	3.572,86	3.572,86	3.617,48	46.750.118.533	3.561,61	91.973.880	856
14/05/2024	3.576,60	3.553,80	3.568,53	3.561,61	46.028.178.865	3.573,25	80.770.237	855
13/05/2024	3.604,36	3.559,47	3.598,27	3.573,25	46.178.610.545	3.598,44	78.727.575	854
09/05/2024	3.589,52	3.561,36	3.586,84	3.585,56	46.335.204.770	3.582,57	118.570.989	856
08/05/2024	3.589,32	3.560,31	3.560,31	3.582,57	46.296.612.191	3.523,77	166.216.025	855
02/05/2024	3.546,78	3.508,23	3.508,23	3.523,77	45.536.780.388	3.512,98	89.018.673	856
30/04/2024	3.543,48	3.512,98	3.534,83	3.512,98	45.397.278.376	3.534,50	130.916.076	856
29/04/2024	3.542,06	3.513,83	3.538,60	3.534,50	45.675.367.841	3.543,86	84.684.737	856
26/04/2024	3.545,18	3.508,37	3.508,37	3.543,86	45.796.337.900	3.499,66	93.425.356	855
25/04/2024	3.535,37	3.499,66	3.521,34	3.499,66	45.225.185.885	3.533,19	89.307.878	857
24/04/2024	3.570,36	3.527,02	3.535,69	3.533,19	45.658.423.996	3.531,11	145.623.502	857
23/04/2024	3.531,11	3.464,14	3.464,14	3.531,11	45.631.623.652	3.455,33	128.746.730	856
22/04/2024	3.455,33	3.398,73	3.398,73	3.455,33	44.652.278.500	3.378,85	83.587.642	856
19/04/2024	3.388,49	3.325,80	3.325,80	3.378,85	43.664.005.455	3.351,70	108.968.991	856
18/04/2024	3.351,70	3.320,88	3.320,88	3.351,70	43.313.159.546	3.311,98	88.499.323	855
17/04/2024	3.330,68	3.299,85	3.306,45	3.311,98	42.799.831.571	3.296,79	93.536.218	856
16/04/2024	3.343,62	3.296,79	3.337,59	3.296,79	42.603.460.113	3.372,55	124.275.629	855
15/04/2024	3.390,31	3.334,05	3.350,96	3.372,55	43.582.527.491	3.395,74	127.067.249	855
12/04/2024	3.454,57	3.380,85	3.439,71	3.395,74	43.882.289.730	3.432,52	88.032.559	856
11/04/2024	3.444,30	3.422,40	3.441,32	3.432,52	44.357.467.568	3.440,69	88.404.449	856
10/04/2024	3.452,34	3.421,37	3.444,00	3.440,69	44.463.119.891	3.431,92	123.046.392	850
09/04/2024	3.437,28	3.373,78	3.378,44	3.431,92	44.349.793.909	3.374,75	107.886.979	854
08/04/2024	3.381,64	3.333,27	3.333,27	3.374,75	43.610.969.409	3.328,60	100.256.042	855
05/04/2024	3.331,26	3.280,84	3.317,24	3.328,60	43.014.619.733	3.335,88	91.850.621	854
04/04/2024	3.356,86	3.312,56	3.328,97	3.335,88	43.108.723.336	3.328,73	105.279.180	855
03/04/2024	3.361,10	3.319,69	3.351,70	3.328,73	43.016.284.017	3.353,65	109.950.134	855
02/04/2024	3.425,55	3.345,17	3.420,41	3.353,65	43.338.367.778	3.420,41	104.365.306	855
28/03/2024	3.429,10	3.398,23	3.404,21	3.420,41	44.201.021.339	3.406,83	99.173.758	856
27/03/2024	3.444,98	3.404,41	3.422,90	3.406,83	44.025.566.164	3.421,31	86.503.161	854
26/03/2024	3.437,74	3.417,05	3.425,28	3.421,31	44.212.599.839	3.434,21	123.480.760	854
22/03/2024	3.449,53	3.430,08	3.443,77	3.434,21	44.379.319.777	3.453,92	84.926.927	856
21/03/2024	3.459,28	3.429,09	3.439,64	3.453,92	44.634.026.803	3.416,97	118.111.754	855
20/03/2024	3.421,49	3.375,42	3.376,64	3.416,97	44.156.605.019	3.379,21	128.675.284	854
19/03/2024	3.413,84	3.377,84	3.413,24	3.379,21	43.668.636.276	3.429,20	169.807.020	854
14/03/2024	3.420,38	3.369,16	3.385,79	3.419,47	44.188.833.047	3.375,78	180.446.576	853
13/03/2024	3.399,48	3.371,90	3.376,76	3.375,78	43.624.321.516	3.368,57	159.141.968	854
12/03/2024	3.386,60	3.347,66	3.375,47	3.368,57	42.184.104.473	3.365,62	168.605.359	853
11/03/2024	3.458,65	3.365,62	3.456,17	3.365,62	42.144.001.328	3.458,14	269.958.054	854
08/03/2024	3.466,40	3.437,34	3.443,70	3.458,14	43.302.451.629	3.450,45	111.706.725	855
06/03/2024	3.480,08	3.460,14	3.464,43	3.474,79	43.510.993.840	3.468,60	103.103.280	853
05/03/2024	3.495,52	3.468,60	3.485,39	3.468,60	43.433.499.903	3.490,83	102.292.434	854
04/03/2024	3.495,30	3.464,33	3.464,33	3.490,83	43.711.831.218	3.454,66	91.164.368	854
01/03/2024	3.468,91	3.449,68	3.458,26	3.454,66	43.258.850.395	3.463,35	75.799.127	854
29/02/2024	3.463,35	3.421,29	3.421,29	3.463,35	43.367.667.309	3.418,94	158.828.904	854
28/02/2024	3.438,85	3.392,69	3.426,54	3.418,94	42.811.593.405	3.431,28	78.800.686	854
27/02/2024	3.444,08	3.414,67	3.428,88	3.431,28	42.966.190.246	3.432,29	73.498.484	854
26/02/2024	3.437,22	3.426,03	3.430,47	3.432,29	42.978.756.016	3.432,59	57.833.735	855
23/02/2024	3.456,52	3.429,09	3.454,25	3.432,59	42.982.525.243	3.447,21	97.096.102	854
22/02/2024	3.475,74	3.442,16	3.463,22	3.447,21	43.165.621.421	3.450,11	92.388.585	854
21/02/2024	3.456,68	3.435,64	3.452,39	3.450,11	43.201.865.482	3.464,26	102.443.331	855
20/02/2024	3.467,79	3.447,55	3.459,94	3.464,26	43.379.167.161	3.462,47	94.679.385	853
19/02/2024	3.463,26	3.407,76	3.420,11	3.462,47	43.356.632.926	3.414,72	61.444.529	855
16/02/2024	3.442,84	3.403,59	3.427,26	3.414,72	42.758.782.174	3.413,24	79.860.762	855
14/02/2024	3.427,10	3.363,04	3.369,03	3.424,64	42.882.931.455	3.369,90	98.171.581	853
13/02/2024	3.399,80	3.366,41	3.392,82	3.369,90	42.195.865.513	3.395,27	71.842.372	854
12/02/2024	3.425,95	3.384,83	3.411,20	3.395,27	42.513.514.944	3.408,07	54.881.782	853
09/02/2024	3.435,80	3.407,66	3.427,68	3.408,07	42.673.769.742	3.416,83	76.304.169	854
07/02/2024	3.436,72	3.368,97	3.430,62	3.401,51	42.591.601.372	3.427,98	124.405.821	854
06/02/2024	3.430,42	3.399,25	3.418,47	3.427,98	42.923.054.985	3.410,18	155.313.804	853
05/02/2024	3.414,72	3.374,48	3.388,67	3.410,18	42.700.137.535	3.377,61	127.993.938	854
02/02/2024	3.396,91	3.372,19	3.372,19	3.377,61	42.292.357.030	3.358,20	122.148.526	854
01/02/2024	3.358,20	3.315,90	3.327,09	3.358,20	42.049.306.971	3.326,15	140.370.617	854
31/01/2024	3.357,61	3.300,50	3.300,50	3.326,15	41.648.063.615	3.293,03	124.087.440	854
30/01/2024	3.302,60	3.270,36	3.281,95	3.293,03	41.233.243.359	3.282,81	87.463.434	855
29/01/2024	3.308,57	3.278,39	3.308,57	3.282,81	41.105.350.271	3.311,19	70.517.166	854
26/01/2024	3.311,19	3.273,69	3.284,53	3.311,19	41.460.697.414	3.292,22	65.542.477	854
25/01/2024	3.322,47	3.272,19	3.320,71	3.292,22	41.223.217.418	3.321,20	89.427.157	855
24/01/2024	3.322,82	3.302,07	3.307,52	3.321,20	41.585.990.784	3.300,88	84.704.397	854
23/01/2024	3.315,76	3.289,10	3.297,55	3.300,88	41.331.561.348	3.298,03	94.800.326	855
22/01/2024	3.298,03	3.262,30	3.265,82	3.298,03	41.295.888.420	3.263,78	77.229.431	854
19/01/2024	3.281,58	3.249,46	3.266,80	3.263,78	40.867.035.718	3.259,94	163.014.304	854
18/01/2024	3.268,41	3.231,15	3.231,15	3.259,94	40.818.937.702	3.231,70	71.769.032	855
16/01/2024	3.278,13	3.233,55	3.278,13	3.234,43	40.499.543.570	3.286,84	78.903.294	854
15/01/2024	3.290,24	3.260,40	3.279,91	3.286,84	41.155.816.168	3.285,46	69.558.838	853
12/01/2024	3.285,46	3.249,92	3.278,37	3.285,46	41.138.479.732	3.268,84	77.099.073	853
11/01/2024	3.281,66	3.265,77	3.269,02	3.268,84	40.930.453.574	3.256,53	107.785.197	854
10/01/2024	3.257,40	3.234,93	3.242,15	3.256,53	40.776.240.391	3.243,07	79.430.396	853
09/01/2024	3.261,57	3.218,90	3.219,54	3.243,07	40.607.745.412	3.216,61	109.148.224	853
08/01/2024	3.216,61	3.163,73	3.174,80	3.216,61	40.271.938.876	3.167,34	94.000.016	856
05/01/2024	3.168,37	3.142,29	3.164,48	3.167,34	39.655.035.231	3.167,24	64.220.237	854
04/01/2024	3.169,01	3.142,36	3.145,96	3.167,24	39.653.890.133	3.143,65	72.046.321	855
03/01/2024	3.163,22	3.136,72	3.161,42	3.143,65	39.358.536.702	3.162,15	62.812.131	854
02/01/2024	3.171,64	3.131,93	3.131,93	3.162,15	39.590.090.386	3.122,79	49.420.167	846
29/12/2023	3.134,76	3.100,99	3.100,99	3.122,79	39.097.381.982	3.101,87	52.967.510	853
27/12/2023	3.136,14	3.112,43	3.120,71	3.120,70	39.071.131.002	3.114,08	54.254.482	854
22/12/2023	3.134,62	3.109,60	3.130,50	3.114,08	38.988.305.392	3.137,34	62.009.987	854
21/12/2023	3.153,49	3.134,18	3.153,49	3.137,34	39.279.550.205	3.152,96	46.471.686	855
20/12/2023	3.158,93	3.140,54	3.146,80	3.152,96	39.475.032.646	3.143,29	63.327.837	853
19/12/2023	3.154,87	3.109,50	3.109,50	3.143,29	39.401.450.400	3.112,84	98.285.533	854
18/12/2023	3.120,49	3.106,27	3.113,60	3.112,84	39.470.528.031	3.120,73	81.355.719	856
15/12/2023	3.142,91	3.110,58	3.136,47	3.120,73	39.551.293.296	3.134,44	167.570.664	853
14/12/2023	3.162,77	3.132,68	3.149,38	3.134,44	39.725.057.075	3.133,28	101.661.638	853
13/12/2023	3.135,01	3.107,50	3.107,50	3.133,28	39.710.407.102	3.103,42	76.850.834	854
12/12/2023	3.108,11	3.078,67	3.081,93	3.103,42	39.331.877.840	3.077,32	84.785.889	853
11/12/2023	3.086,36	3.070,23	3.080,97	3.077,32	39.001.103.104	3.078,97	62.595.918	854
08/12/2023	3.078,97	3.059,31	3.067,78	3.078,97	39.022.004.140	3.071,96	316.836.207	854
07/12/2023	3.084,06	3.065,18	3.075,31	3.071,96	38.933.221.396	3.076,98	74.245.605	853
06/12/2023	3.089,94	3.068,47	3.082,84	3.076,98	38.996.829.213	3.079,83	61.346.815	853
05/12/2023	3.096,51	3.043,70	3.086,51	3.079,83	39.033.007.181	3.093,41	89.073.388	854
04/12/2023	3.127,60	3.091,21	3.127,25	3.093,41	39.205.100.908	3.114,37	72.468.369	854
01/12/2023	3.118,89	3.097,22	3.102,32	3.114,37	39.470.700.377	3.112,62	60.058.968	854
30/11/2023	3.112,62	3.089,52	3.101,04	3.112,62	39.448.529.992	3.096,01	248.003.089	854
29/11/2023	3.100,99	3.083,23	3.087,67	3.096,01	39.238.016.909	3.084,05	98.361.814	853
28/11/2023	3.086,90	3.060,00	3.073,76	3.084,05	39.086.499.280	3.077,47	108.063.067	854
27/11/2023	3.087,58	3.057,07	3.075,30	3.077,47	39.003.066.781	3.069,56	106.882.007	853
24/11/2023	3.076,88	3.049,72	3.072,34	3.069,56	38.902.836.751	3.074,15	54.478.787	853
23/11/2023	3.074,91	3.055,58	3.063,74	3.074,15	38.961.004.591	3.071,68	67.645.517	855
22/11/2023	3.071,77	3.031,77	3.045,61	3.071,68	37.681.955.210	3.034,91	135.329.818	855
21/11/2023	3.072,05	3.031,81	3.054,81	3.034,91	37.197.875.752	3.045,36	370.732.304	855
20/11/2023	3.074,69	3.033,68	3.054,63	3.045,36	37.325.940.363	3.048,64	127.818.628	855
17/11/2023	3.088,25	3.010,11	3.010,11	3.048,64	37.366.150.232	3.012,78	1.097.103.594	854
16/11/2023	3.023,12	2.997,45	3.012,15	3.012,78	36.926.599.302	3.014,22	76.760.903	854
15/11/2023	3.019,72	2.991,01	3.011,10	3.014,22	36.944.249.906	3.007,34	86.512.097	853
14/11/2023	3.012,71	2.925,84	2.929,65	3.007,34	36.859.969.956	2.923,54	111.955.290	853
13/11/2023	2.934,27	2.898,47	2.924,91	2.923,54	35.832.869.661	2.920,53	390.915.818	854
10/11/2023	2.961,71	2.912,81	2.960,22	2.920,53	35.795.981.031	2.962,70	66.671.384	854
09/11/2023	2.999,56	2.950,08	2.992,08	2.962,70	36.312.769.136	2.993,33	72.638.910	853
08/11/2023	3.010,48	2.979,17	3.002,72	2.993,33	36.688.226.783	2.996,85	50.019.861	854
07/11/2023	3.032,77	2.992,33	3.025,20	2.996,85	36.731.346.012	3.027,61	68.199.495	853
06/11/2023	3.027,61	3.000,98	3.000,98	3.027,61	37.108.383.270	2.981,22	58.083.421	854
03/11/2023	3.019,87	2.973,82	3.000,22	2.981,22	36.539.776.938	2.981,76	80.705.798	854
02/11/2023	2.981,76	2.930,06	2.940,00	2.981,76	36.546.473.676	2.927,62	86.841.450	853
01/11/2023	2.942,88	2.911,71	2.931,24	2.927,62	35.882.832.898	2.927,62	53.114.995	854
31/10/2023	2.937,33	2.910,37	2.910,37	2.927,62	35.882.856.578	2.914,75	74.046.316	854
30/10/2023	2.921,30	2.897,22	2.916,16	2.914,75	35.725.074.078	2.899,42	51.938.980	855
27/10/2023	2.933,39	2.891,13	2.913,50	2.899,42	35.537.243.272	2.904,39	63.461.953	853
26/10/2023	2.920,40	2.880,90	2.903,85	2.904,39	35.598.144.797	2.926,95	90.261.392	854
25/10/2023	2.966,55	2.924,77	2.962,57	2.926,95	35.874.585.940	2.955,24	72.566.583	855
24/10/2023	2.960,93	2.901,66	2.901,66	2.955,24	36.221.380.771	2.882,97	108.005.424	854
23/10/2023	2.931,64	2.882,97	2.899,15	2.882,97	35.335.617.054	2.884,56	92.215.685	854
20/10/2023	2.891,61	2.853,94	2.864,26	2.884,56	35.355.055.385	2.885,64	110.564.907	854
19/10/2023	2.903,79	2.865,47	2.874,15	2.885,64	35.368.272.998	2.883,83	62.626.193	853
18/10/2023	2.897,54	2.841,16	2.843,49	2.883,83	35.346.087.194	2.858,26	71.035.981	853
17/10/2023	2.919,29	2.846,62	2.873,57	2.858,26	35.032.681.995	2.867,07	56.230.886	854
16/10/2023	2.879,35	2.827,54	2.837,08	2.867,07	35.140.706.711	2.853,81	61.558.071	853
13/10/2023	2.891,52	2.832,73	2.878,40	2.853,81	34.978.180.173	2.887,66	67.436.925	854
12/10/2023	2.953,00	2.876,99	2.896,20	2.887,66	35.393.055.895	2.875,69	108.149.967	854
11/10/2023	2.886,47	2.830,71	2.836,26	2.875,69	35.246.313.900	2.836,99	94.495.423	854
10/10/2023	2.854,77	2.729,64	2.729,64	2.836,99	34.768.925.697	2.707,03	110.875.029	854
09/10/2023	2.750,64	2.689,60	2.728,22	2.707,03	33.176.274.207	2.763,36	191.027.661	854
05/10/2023	2.855,27	2.805,44	2.844,36	2.808,06	34.414.455.602	2.840,16	67.734.556	853
04/10/2023	2.854,95	2.793,17	2.806,58	2.840,16	34.807.850.701	2.825,31	88.683.893	855
03/10/2023	2.896,93	2.822,07	2.876,06	2.825,31	34.625.858.477	2.882,30	76.200.807	853
02/10/2023	2.956,38	2.882,11	2.934,59	2.882,30	35.324.301.180	2.933,29	47.332.240	854
29/09/2023	2.943,64	2.891,18	2.900,31	2.933,29	35.949.132.584	2.893,56	67.502.273	853
28/09/2023	2.940,30	2.880,40	2.929,67	2.893,56	35.462.302.274	2.930,83	69.874.376	854
27/09/2023	3.004,31	2.916,31	2.975,62	2.930,83	35.919.021.469	2.979,86	70.054.568	853
21/09/2023	2.935,80	2.878,70	2.905,47	2.917,40	35.754.486.917	2.908,68	98.335.978	854
20/09/2023	3.015,35	2.900,46	2.993,33	2.908,68	35.647.529.230	2.988,03	123.138.462	854
19/09/2023	3.069,36	2.968,30	3.048,24	2.988,03	36.620.010.243	3.051,45	79.802.143	853
18/09/2023	3.088,89	3.042,87	3.076,98	3.051,45	37.397.372.012	3.062,45	99.446.814	854
14/09/2023	2.991,29	2.936,90	2.959,70	2.989,67	36.634.442.794	2.965,43	82.914.458	854
13/09/2023	3.024,51	2.948,33	3.023,92	2.965,43	36.337.473.521	3.018,42	93.246.712	854
12/09/2023	3.054,56	2.988,55	3.030,35	3.018,42	36.986.762.850	3.026,30	98.797.770	854
11/09/2023	3.119,18	3.013,15	3.093,56	3.026,30	37.083.341.307	3.053,25	133.687.607	854
08/09/2023	3.066,83	2.989,83	3.022,92	3.053,25	37.413.587.786	3.022,17	83.141.396	854
07/09/2023	3.085,58	3.008,21	3.085,43	3.022,17	37.032.773.617	3.079,32	98.233.363	855
06/09/2023	3.096,98	3.058,68	3.091,27	3.079,32	37.733.063.737	3.085,85	69.408.072	854
05/09/2023	3.109,19	3.044,51	3.064,48	3.085,85	37.813.020.725	3.060,34	99.594.240	853
04/09/2023	3.170,55	3.059,88	3.159,68	3.060,34	37.500.461.452	3.152,47	78.151.887	853
31/08/2023	3.219,68	3.181,89	3.211,95	3.182,11	38.992.597.256	3.197,58	445.957.819	855
30/08/2023	3.215,81	3.189,61	3.201,18	3.197,58	39.182.134.177	3.201,50	88.819.718	854
29/08/2023	3.218,98	3.190,86	3.190,86	3.201,50	39.230.227.967	3.192,37	83.111.634	854
28/08/2023	3.196,95	3.166,84	3.166,84	3.192,37	39.118.403.531	3.149,17	65.303.921	854
25/08/2023	3.159,08	3.127,38	3.139,01	3.149,17	38.589.028.279	3.142,53	53.494.119	854
24/08/2023	3.165,78	3.141,13	3.164,23	3.142,53	38.507.659.693	3.146,04	64.151.840	853
22/08/2023	3.184,01	3.139,18	3.139,18	3.165,32	38.799.957.561	3.123,55	82.928.633	853
21/08/2023	3.149,34	3.059,97	3.059,97	3.123,55	38.287.897.113	3.063,77	85.686.608	855
18/08/2023	3.101,87	3.060,10	3.099,09	3.063,77	37.555.135.743	3.106,85	80.120.290	853
17/08/2023	3.114,77	3.086,44	3.089,62	3.106,85	38.083.238.359	3.096,25	75.178.605	853
16/08/2023	3.112,38	3.059,20	3.079,68	3.096,25	37.953.217.219	3.088,97	71.303.770	853
14/08/2023	3.109,18	3.052,68	3.090,21	3.088,97	37.863.999.850	3.109,01	93.072.255	853
11/08/2023	3.176,27	3.095,17	3.174,37	3.109,01	38.109.689.513	3.174,73	94.655.146	854
10/08/2023	3.190,38	3.159,39	3.185,66	3.174,73	38.915.226.549	3.184,70	76.658.395	854
09/08/2023	3.198,55	3.177,16	3.184,58	3.184,70	39.037.487.744	3.172,80	54.830.549	853
07/08/2023	3.213,53	3.184,37	3.204,05	3.193,67	39.147.389.157	3.195,97	66.333.592	853
04/08/2023	3.208,32	3.193,19	3.193,23	3.195,97	39.175.645.190	3.182,91	64.234.573	853
03/08/2023	3.189,80	3.139,02	3.159,82	3.182,91	39.015.566.867	3.161,14	75.768.105	854
02/08/2023	3.169,93	3.102,19	3.165,91	3.161,14	38.748.729.648	3.204,37	108.643.817	854
01/08/2023	3.257,52	3.190,29	3.249,55	3.204,37	39.290.078.881	3.233,86	89.337.471	853
28/07/2023	3.264,48	3.214,63	3.262,83	3.232,38	39.633.226.526	3.262,77	80.625.662	854
27/07/2023	3.280,71	3.258,51	3.258,65	3.262,77	40.005.777.427	3.261,69	78.597.011	854
26/07/2023	3.271,42	3.246,02	3.269,33	3.261,69	39.992.630.874	3.262,29	76.965.331	853
25/07/2023	3.273,43	3.249,00	3.253,86	3.262,29	39.999.901.817	3.243,01	75.614.850	854
24/07/2023	3.259,05	3.232,33	3.244,33	3.243,01	39.763.562.927	3.247,99	59.945.738	854
20/07/2023	3.256,91	3.230,56	3.236,35	3.251,94	39.872.983.116	3.233,45	63.376.104	853
19/07/2023	3.245,38	3.206,81	3.207,00	3.233,45	39.646.354.231	3.192,49	107.902.220	854
18/07/2023	3.205,44	3.157,03	3.157,03	3.192,49	39.191.358.297	3.157,74	110.877.979	853
17/07/2023	3.213,71	3.150,38	3.213,71	3.157,74	38.766.202.093	3.212,57	68.737.793	854
14/07/2023	3.217,86	3.195,01	3.210,11	3.212,57	39.439.398.507	3.199,47	80.882.595	854
13/07/2023	3.220,37	3.190,32	3.219,02	3.199,47	39.278.503.570	3.207,79	90.528.677	853
12/07/2023	3.218,27	3.175,96	3.202,44	3.207,79	39.380.645.824	3.188,56	100.422.091	853
11/07/2023	3.200,29	3.121,72	3.121,72	3.188,56	39.144.630.638	3.112,23	130.185.898	853
10/07/2023	3.123,16	3.079,64	3.087,92	3.112,23	38.207.523.657	3.080,06	59.471.007	853
06/07/2023	3.109,94	3.067,23	3.106,44	3.083,54	37.855.284.357	3.125,77	68.967.613	853
05/07/2023	3.135,91	3.105,29	3.127,73	3.125,77	38.373.701.238	3.142,35	74.269.531	854
04/07/2023	3.148,66	3.121,05	3.138,47	3.142,35	38.577.238.763	3.135,94	63.838.917	854
03/07/2023	3.137,44	3.112,30	3.126,21	3.135,94	38.498.637.590	3.098,66	71.537.452	854
29/06/2023	3.105,57	3.034,42	3.035,03	3.096,70	38.016.819.050	3.016,56	106.584.397	853
28/06/2023	3.022,33	2.991,50	2.991,50	3.016,56	37.032.949.950	2.980,46	94.650.061	853
27/06/2023	3.005,10	2.960,48	2.982,27	2.980,46	36.535.338.109	2.979,96	88.867.501	855
22/06/2023	3.076,24	3.044,77	3.076,24	3.051,43	37.383.921.670	3.076,80	94.468.551	855
21/06/2023	3.093,67	3.062,48	3.071,32	3.076,80	37.694.883.661	3.063,56	96.013.564	853
20/06/2023	3.072,33	3.036,10	3.072,13	3.063,56	37.532.597.240	3.075,21	86.696.128	854
19/06/2023	3.108,64	3.075,21	3.105,72	3.075,21	36.943.814.023	3.107,72	64.057.148	854
16/06/2023	3.116,02	3.078,33	3.083,54	3.107,72	37.416.631.529	3.083,35	168.451.900	853
14/06/2023	3.103,20	3.081,27	3.088,40	3.092,48	37.233.175.653	3.079,06	85.152.137	854
12/06/2023	3.100,75	3.071,16	3.076,92	3.071,56	36.981.268.390	3.062,57	111.791.724	853
09/06/2023	3.083,92	3.046,94	3.055,78	3.062,57	36.873.023.567	3.054,45	114.398.990	854
08/06/2023	3.054,45	3.021,56	3.046,51	3.054,45	36.775.198.970	3.044,71	125.957.125	852
31/05/2023	2.975,21	2.946,30	2.975,21	2.946,30	35.473.170.274	2.968,49	310.267.026	852
26/05/2023	2.991,70	2.943,96	2.943,96	2.977,00	35.842.729.120	2.926,33	138.073.261	854
24/05/2023	2.952,03	2.913,52	2.952,03	2.914,37	35.088.726.661	2.959,98	139.946.176	854
22/05/2023	3.009,55	2.775,50	2.776,97	2.959,46	35.631.603.852	2.767,02	347.077.858	855
17/05/2023	2.783,77	2.765,28	2.774,70	2.765,65	33.298.170.420	2.777,39	72.971.337	853
16/05/2023	2.780,68	2.716,01	2.735,05	2.777,39	33.439.494.160	2.730,92	89.571.720	853
15/05/2023	2.760,01	2.730,92	2.737,74	2.730,92	32.879.960.192	2.734,77	78.689.583	855
12/05/2023	2.748,36	2.721,96	2.736,54	2.734,77	32.926.291.406	2.737,69	66.858.166	854
10/05/2023	2.764,25	2.732,53	2.735,24	2.762,35	33.258.450.086	2.735,63	80.482.019	853
08/05/2023	2.737,50	2.699,03	2.703,58	2.728,69	32.849.028.689	2.693,34	68.274.193	855
05/05/2023	2.703,32	2.667,23	2.667,23	2.693,34	32.423.339.549	2.662,69	66.017.437	855
04/05/2023	2.672,24	2.642,46	2.642,46	2.662,69	32.054.383.365	2.656,07	61.461.736	853
02/05/2023	2.633,75	2.600,40	2.623,95	2.628,82	31.646.690.380	2.624,08	61.809.941	853
28/04/2023	2.666,48	2.622,22	2.657,93	2.624,08	31.589.537.775	2.653,44	52.986.609	853
26/04/2023	2.654,53	2.612,09	2.631,20	2.654,53	31.956.167.916	2.640,89	59.059.510	854
25/04/2023	2.668,79	2.637,40	2.667,84	2.640,89	31.791.919.609	2.679,92	61.935.182	853
24/04/2023	2.704,25	2.666,58	2.696,78	2.679,92	32.261.819.642	2.695,10	46.657.989	854
21/04/2023	2.698,79	2.672,24	2.682,61	2.695,10	32.444.482.606	2.678,79	76.971.124	854
19/04/2023	2.719,76	2.678,02	2.717,49	2.688,26	32.362.162.333	2.711,04	71.435.289	853
18/04/2023	2.718,49	2.687,87	2.692,75	2.711,04	32.636.373.381	2.665,67	124.345.728	853
13/04/2023	2.669,84	2.653,60	2.664,03	2.665,67	32.090.285.967	2.650,26	87.417.205	853
12/04/2023	2.664,17	2.647,56	2.657,07	2.650,26	31.904.689.578	2.643,67	95.540.330	853
04/04/2023	2.616,30	2.585,83	2.587,47	2.589,68	31.175.475.992	2.584,76	79.871.718	853
03/04/2023	2.594,08	2.558,09	2.558,09	2.584,76	31.116.211.150	2.548,89	60.393.741	854
31/03/2023	2.560,05	2.527,60	2.532,42	2.548,89	30.684.118.454	2.532,97	86.416.923	853
30/03/2023	2.534,95	2.517,72	2.518,49	2.532,97	30.492.434.463	2.496,07	61.359.611	854
29/03/2023	2.498,85	2.453,50	2.472,85	2.496,07	30.048.254.028	2.476,09	67.447.582	854
28/03/2023	2.519,96	2.468,78	2.514,77	2.476,09	29.807.626.781	2.503,00	66.307.266	855
27/03/2023	2.508,95	2.472,87	2.483,09	2.503,00	30.131.642.444	2.464,63	44.115.875	855
24/03/2023	2.546,77	2.459,07	2.545,32	2.464,63	29.669.674.755	2.552,35	87.420.419	854
23/03/2023	2.552,40	2.520,38	2.533,71	2.552,35	30.725.679.505	2.533,42	61.006.792	853
22/03/2023	2.580,55	2.533,42	2.567,44	2.533,42	30.497.865.176	2.551,90	69.852.595	855
21/03/2023	2.555,68	2.519,09	2.525,13	2.551,90	30.720.316.626	2.499,44	109.850.994	854
20/03/2023	2.499,44	2.419,41	2.456,02	2.499,44	30.088.810.909	2.477,76	102.202.896	854
17/03/2023	2.547,09	2.471,02	2.527,51	2.477,76	29.827.741.171	2.505,87	171.562.948	853
16/03/2023	2.545,34	2.466,86	2.507,47	2.505,87	30.166.124.683	2.490,08	124.889.308	853
15/03/2023	2.632,74	2.485,66	2.632,74	2.490,08	29.976.047.840	2.615,89	168.253.954	853
14/03/2023	2.623,64	2.528,83	2.552,91	2.615,89	31.490.653.786	2.548,19	132.243.172	854
13/03/2023	2.549,30	2.482,11	2.529,73	2.548,19	30.675.622.686	2.564,24	142.631.905	853
10/03/2023	2.622,45	2.560,89	2.622,45	2.564,24	30.868.894.971	2.639,40	106.026.913	854
09/03/2023	2.670,12	2.629,46	2.637,49	2.639,40	31.773.686.020	2.623,13	111.657.287	853
08/03/2023	2.639,09	2.601,56	2.622,44	2.623,13	31.577.751.082	2.630,42	114.254.993	853
07/03/2023	2.663,75	2.585,90	2.625,99	2.630,42	31.665.512.115	2.646,87	124.758.781	852
06/03/2023	2.709,36	2.627,37	2.704,78	2.646,87	31.863.550.601	2.727,95	145.690.776	852
03/03/2023	2.751,33	2.695,69	2.739,08	2.727,95	32.839.611.005	2.734,98	87.748.418	853
02/03/2023	2.740,48	2.692,83	2.733,22	2.734,98	32.924.305.231	2.769,38	109.270.108	853
01/03/2023	2.795,71	2.734,11	2.748,21	2.769,38	33.338.313.484	2.750,76	121.908.588	852
28/02/2023	2.750,76	2.703,21	2.713,82	2.750,76	33.114.195.015	2.707,10	370.235.107	853
24/02/2023	2.733,64	2.704,78	2.724,41	2.707,10	32.588.660.142	2.722,51	106.824.182	853
23/02/2023	2.725,57	2.679,12	2.693,99	2.722,51	32.774.161.176	2.678,80	102.914.670	853
22/02/2023	2.733,22	2.678,80	2.722,97	2.678,80	32.247.899.991	2.734,26	106.045.505	853
21/02/2023	2.737,11	2.699,94	2.731,43	2.734,26	32.915.586.588	2.734,82	101.906.889	853
20/02/2023	2.734,82	2.681,92	2.681,92	2.734,82	32.922.349.366	2.674,22	108.381.450	852
17/02/2023	2.679,15	2.614,34	2.634,50	2.674,22	32.192.847.035	2.640,49	100.837.399	854
16/02/2023	2.659,96	2.632,38	2.650,22	2.640,49	31.786.754.354	2.646,04	70.306.088	854
15/02/2023	2.670,69	2.609,37	2.652,92	2.646,04	31.852.717.941	2.652,70	109.757.712	853
14/02/2023	2.679,38	2.633,65	2.675,29	2.652,70	31.932.946.852	2.664,19	115.406.365	853
13/02/2023	2.679,00	2.613,72	2.617,29	2.664,19	32.071.227.405	2.609,64	125.540.199	853
10/02/2023	2.635,30	2.585,39	2.621,69	2.609,64	31.414.552.906	2.617,91	126.210.368	853
09/02/2023	2.637,38	2.583,65	2.596,69	2.617,91	31.514.120.540	2.588,52	118.164.373	853
08/02/2023	2.588,52	2.537,34	2.537,34	2.588,52	31.160.342.467	2.531,37	107.839.725	853
07/02/2023	2.542,41	2.513,93	2.514,76	2.531,37	30.472.397.058	2.511,09	111.211.900	854
06/02/2023	2.523,59	2.495,63	2.511,71	2.511,09	30.228.203.681	2.514,26	80.167.957	854
03/02/2023	2.524,34	2.494,21	2.502,38	2.514,26	30.266.344.274	2.504,12	98.183.365	853
02/02/2023	2.518,35	2.490,37	2.510,64	2.504,12	30.144.323.845	2.495,80	120.251.689	853
01/02/2023	2.504,29	2.472,70	2.486,09	2.495,80	30.044.123.647	2.475,79	97.927.973	854
31/01/2023	2.495,81	2.467,78	2.483,05	2.475,79	29.803.302.249	2.484,53	136.492.339	855
30/01/2023	2.484,53	2.453,31	2.464,65	2.484,53	29.908.511.967	2.458,73	81.114.977	853
27/01/2023	2.458,80	2.432,72	2.444,74	2.458,73	29.597.907.055	2.427,67	66.432.062	854
26/01/2023	2.440,38	2.406,67	2.406,67	2.427,67	29.224.065.679	2.398,21	65.750.809	855
25/01/2023	2.417,50	2.381,87	2.406,25	2.398,21	28.869.393.158	2.406,64	71.317.201	854
24/01/2023	2.438,44	2.401,80	2.425,74	2.406,64	28.970.846.906	2.420,94	79.363.207	853
23/01/2023	2.424,17	2.381,06	2.385,64	2.420,94	29.143.013.486	2.376,48	117.954.502	854
20/01/2023	2.376,48	2.351,75	2.351,75	2.376,48	28.607.772.373	2.348,40	71.808.454	854
19/01/2023	2.388,74	2.342,56	2.388,74	2.348,40	28.269.814.011	2.399,91	97.213.910	849
18/01/2023	2.409,89	2.391,18	2.401,30	2.399,91	28.889.910.454	2.397,09	181.044.835	854
17/01/2023	2.404,79	2.378,74	2.387,55	2.397,09	28.855.948.195	2.384,20	80.721.435	853
16/01/2023	2.384,97	2.350,69	2.354,61	2.384,20	28.700.770.763	2.346,22	81.364.439	853
13/01/2023	2.352,77	2.335,37	2.339,72	2.346,22	28.243.592.439	2.340,25	73.642.999	853
12/01/2023	2.346,99	2.331,73	2.345,26	2.340,25	28.171.621.653	2.340,96	68.525.692	855
11/01/2023	2.346,38	2.325,26	2.334,31	2.340,96	28.180.257.124	2.334,26	74.584.322	854
10/01/2023	2.341,17	2.322,23	2.333,37	2.334,26	28.099.579.514	2.340,56	76.272.251	854
09/01/2023	2.340,95	2.315,24	2.316,60	2.340,56	28.173.493.659	2.310,34	135.665.984	854
05/01/2023	2.310,50	2.285,25	2.290,26	2.310,34	27.809.748.112	2.290,69	57.451.671	854
04/01/2023	2.302,86	2.283,81	2.284,97	2.290,69	27.573.220.597	2.288,20	50.886.905	854
03/01/2023	2.289,18	2.268,03	2.275,42	2.288,20	27.543.200.081	2.265,54	44.895.944	855
02/01/2023	2.272,16	2.250,77	2.259,81	2.265,54	27.270.509.685	2.251,51	15.537.569	855
30/12/2022	2.251,64	2.224,28	2.224,86	2.251,51	27.101.620.060	2.228,57	57.122.012	854
29/12/2022	2.234,76	2.223,12	2.234,76	2.228,57	26.825.434.475	2.237,22	26.203.251	856
28/12/2022	2.239,39	2.226,85	2.232,44	2.237,22	26.929.562.725	2.232,89	25.865.304	853
27/12/2022	2.239,65	2.230,96	2.232,10	2.232,89	26.877.470.709	2.229,99	12.354.334	854
23/12/2022	2.242,03	2.229,99	2.238,14	2.229,99	26.842.491.209	2.239,11	22.901.419	854
22/12/2022	2.249,49	2.228,79	2.240,16	2.239,11	26.952.272.128	2.239,19	31.369.769	853
21/12/2022	2.242,66	2.225,07	2.225,07	2.239,19	26.953.247.910	2.220,36	37.541.203	854
20/12/2022	2.227,08	2.208,08	2.215,93	2.220,36	26.726.568.787	2.226,07	29.640.816	853
19/12/2022	2.226,07	2.204,37	2.204,37	2.226,07	26.795.350.487	2.210,36	33.984.932	853
16/12/2022	2.215,55	2.187,24	2.215,55	2.210,36	26.104.277.521	2.226,42	82.252.949	854
15/12/2022	2.248,78	2.219,46	2.240,20	2.226,42	26.293.943.836	2.242,86	51.969.284	854
14/12/2022	2.246,08	2.226,06	2.234,35	2.242,86	26.488.200.698	2.230,25	52.906.549	854
13/12/2022	2.233,92	2.212,08	2.215,99	2.230,25	26.339.232.520	2.211,16	56.860.692	855
12/12/2022	2.222,12	2.208,34	2.222,12	2.211,16	26.113.783.452	2.219,91	34.157.290	855
09/12/2022	2.227,00	2.210,90	2.220,31	2.219,91	26.217.141.860	2.218,59	42.043.148	855
08/12/2022	2.226,98	2.207,02	2.207,02	2.218,59	26.201.482.196	2.205,86	51.985.164	854
07/12/2022	2.214,91	2.186,86	2.188,91	2.205,86	26.051.164.609	2.191,15	79.891.390	854
06/12/2022	2.204,76	2.183,35	2.195,15	2.191,15	25.877.427.810	2.191,06	63.923.076	855
05/12/2022	2.205,20	2.168,34	2.205,20	2.191,06	25.876.435.802	2.200,04	72.627.503	855
02/12/2022	2.250,53	2.199,99	2.248,27	2.200,04	25.982.460.032	2.250,37	82.380.022	853
01/12/2022	2.258,75	2.223,51	2.233,70	2.250,37	26.576.790.413	2.222,59	80.039.397	853
30/11/2022	2.237,56	2.211,82	2.217,55	2.222,59	26.248.728.369	2.218,74	278.712.923	854
29/11/2022	2.223,30	2.211,59	2.215,82	2.218,74	26.203.288.717	2.205,38	56.009.958	853
28/11/2022	2.231,35	2.205,29	2.225,77	2.205,38	26.088.692.418	2.233,43	39.840.947	855
25/11/2022	2.243,72	2.223,70	2.241,18	2.233,43	26.420.512.522	2.241,93	44.387.913	854
24/11/2022	2.241,96	2.209,24	2.209,24	2.241,93	26.521.061.093	2.202,85	50.863.732	854
23/11/2022	2.212,03	2.189,56	2.189,56	2.202,85	26.058.774.825	2.187,67	62.443.641	855
22/11/2022	2.191,67	2.163,96	2.170,06	2.187,67	25.879.185.250	2.169,45	53.588.265	855
21/11/2022	2.169,45	2.145,33	2.155,95	2.169,45	25.663.650.909	2.158,96	31.384.260	854
18/11/2022	2.164,83	2.142,00	2.145,65	2.158,96	25.539.646.372	2.141,64	44.387.157	853
17/11/2022	2.163,14	2.132,74	2.154,14	2.141,64	25.334.737.691	2.150,32	53.508.192	854
16/11/2022	2.188,83	2.140,01	2.188,83	2.150,32	25.437.434.164	2.194,25	88.469.777	854
15/11/2022	2.198,67	2.185,62	2.189,30	2.194,25	25.957.018.770	2.189,22	69.626.754	854
14/11/2022	2.190,75	2.174,91	2.185,71	2.189,22	25.897.611.203	2.184,86	45.842.027	854
11/11/2022	2.222,62	2.179,52	2.215,19	2.184,86	25.845.987.648	2.193,80	81.167.509	853
10/11/2022	2.199,16	2.160,11	2.167,10	2.193,80	25.951.732.250	2.177,26	54.087.489	853
09/11/2022	2.177,26	2.144,17	2.162,68	2.177,26	25.756.021.282	2.163,65	71.195.891	855
08/11/2022	2.181,14	2.155,91	2.168,45	2.163,65	25.576.995.146	2.158,55	45.770.754	855
07/11/2022	2.158,55	2.134,65	2.134,65	2.158,55	25.516.663.233	2.140,16	45.770.054	825
04/11/2022	2.093,75	2.047,65	2.047,65	2.092,64	25.298.601.416	2.046,20	69.028.491	854
03/11/2022	2.105,15	2.080,65	2.101,83	2.092,64	24.736.818.131	2.122,18	45.575.664	854
02/11/2022	2.122,51	2.102,64	2.112,35	2.122,18	25.086.084.669	2.106,29	40.713.747	855
01/11/2022	2.130,58	2.098,06	2.124,26	2.106,29	24.898.198.101	2.121,14	49.547.232	854
31/10/2022	2.121,14	2.090,22	2.090,22	2.121,14	25.073.713.588	2.087,05	71.632.058	853
27/10/2022	2.092,12	2.075,55	2.087,06	2.087,05	24.670.770.052	2.090,35	39.354.039	855
26/10/2022	2.100,30	2.085,07	2.099,04	2.090,35	24.709.832.002	2.094,20	52.858.091	853
25/10/2022	2.103,17	2.079,69	2.102,58	2.094,20	24.755.284.351	2.097,61	53.973.832	854
24/10/2022	2.100,89	2.068,12	2.073,98	2.097,61	24.795.676.836	2.068,16	47.318.210	854
21/10/2022	2.069,07	2.046,22	2.068,99	2.068,16	24.447.460.495	2.069,56	38.892.640	854
20/10/2022	2.069,56	2.036,58	2.045,13	2.069,56	24.464.094.750	2.052,45	42.704.381	855
19/10/2022	2.060,10	2.040,86	2.055,90	2.052,45	24.261.819.274	2.063,69	46.544.875	854
18/10/2022	2.065,19	2.048,24	2.052,46	2.063,69	24.394.671.003	2.041,11	62.557.035	853
17/10/2022	2.045,26	2.015,16	2.015,53	2.041,11	24.127.716.387	2.013,88	59.316.019	853
14/10/2022	2.031,31	1.995,54	1.995,54	2.013,88	23.805.815.735	1.968,42	62.701.753	855
13/10/2022	1.994,86	1.944,80	1.973,68	1.968,42	23.268.435.291	1.972,82	44.385.805	854
12/10/2022	1.978,33	1.948,70	1.948,70	1.972,82	23.320.536.790	1.949,15	48.401.624	853
11/10/2022	1.963,81	1.948,30	1.955,61	1.949,15	23.040.692.940	1.960,74	33.279.769	854
10/10/2022	1.965,72	1.936,54	1.953,02	1.960,74	23.177.735.134	1.960,37	29.956.932	854
07/10/2022	1.979,85	1.960,06	1.964,94	1.960,37	23.173.373.147	1.965,53	39.494.589	855
06/10/2022	1.992,43	1.964,81	1.984,51	1.965,53	23.234.362.418	1.974,69	43.293.796	854
05/10/2022	1.987,33	1.971,00	1.982,40	1.974,69	23.342.566.259	1.984,25	42.762.977	853
04/10/2022	1.986,07	1.951,58	1.953,68	1.984,25	23.455.562.117	1.934,47	47.851.052	854
03/10/2022	1.934,58	1.889,22	1.900,84	1.934,47	22.867.173.135	1.904,45	34.680.270	853
30/09/2022	1.914,45	1.897,85	1.898,92	1.904,45	22.512.268.751	1.894,07	67.592.444	854
29/09/2022	1.913,71	1.891,97	1.899,99	1.894,07	22.389.576.878	1.899,57	48.959.336	853
28/09/2022	1.919,46	1.876,47	1.902,70	1.899,57	22.454.643.342	1.918,11	63.027.458	853
27/09/2022	1.939,19	1.918,11	1.923,99	1.918,11	22.673.814.565	1.904,20	58.440.789	853
26/09/2022	1.927,38	1.881,06	1.908,19	1.904,20	22.509.370.184	1.916,25	49.193.677	854
23/09/2022	1.974,28	1.912,93	1.965,10	1.916,25	22.651.769.531	1.968,97	56.448.550	853
22/09/2022	1.994,72	1.968,97	1.969,91	1.968,97	23.274.959.540	1.993,34	42.758.670	853
21/09/2022	2.003,47	1.977,96	1.997,25	1.993,34	23.563.003.013	2.016,76	40.292.025	853
20/09/2022	2.032,17	2.014,62	2.015,44	2.016,76	23.839.931.018	2.008,20	39.262.069	853
19/09/2022	2.012,87	1.990,73	1.998,29	2.008,20	23.738.774.299	2.012,73	24.013.494	853
16/09/2022	2.019,47	1.994,14	2.005,92	2.012,73	23.792.252.670	2.017,42	110.385.952	853
15/09/2022	2.040,16	2.017,15	2.017,15	2.017,42	23.847.701.610	2.009,30	56.249.851	854
14/09/2022	2.018,70	2.001,08	2.002,68	2.009,30	23.751.742.336	2.023,59	55.877.111	853
13/09/2022	2.063,11	2.020,70	2.059,96	2.023,59	23.919.731.707	2.051,03	54.576.680	853
12/09/2022	2.062,21	2.039,22	2.039,22	2.051,03	24.244.124.258	2.026,02	46.828.616	855
09/09/2022	2.037,30	2.003,25	2.003,25	2.026,02	23.948.415.639	1.984,55	66.107.300	854
08/09/2022	1.999,45	1.971,68	1.981,33	1.984,55	23.458.303.929	1.973,57	59.706.877	854
07/09/2022	2.005,99	1.964,75	1.983,71	1.973,57	23.328.447.326	2.003,29	67.372.995	853
06/09/2022	2.016,73	1.985,52	2.005,48	2.003,29	23.673.933.072	1.991,67	25.526.483	860
05/09/2022	2.011,61	1.988,52	2.011,61	1.991,67	23.550.272.440	2.029,21	66.825.458	854
02/09/2022	2.050,69	2.007,63	2.036,15	2.029,21	23.994.112.646	2.028,15	65.639.762	853
01/09/2022	2.059,14	2.027,95	2.044,84	2.028,15	23.981.605.017	2.060,62	60.517.784	854
31/08/2022	2.071,78	2.054,74	2.059,56	2.060,62	24.365.499.223	2.060,53	86.122.985	854
30/08/2022	2.120,45	2.060,53	2.101,31	2.060,53	24.364.399.226	2.093,10	49.893.100	854
29/08/2022	2.144,59	2.082,70	2.144,59	2.093,10	24.749.568.649	2.158,35	57.508.449	854
26/08/2022	2.162,57	2.144,40	2.161,12	2.158,35	25.521.171.570	2.164,79	31.227.799	853
25/08/2022	2.176,19	2.158,94	2.165,90	2.164,79	25.597.202.319	2.154,21	55.376.915	854
24/08/2022	2.157,92	2.129,75	2.147,44	2.154,21	25.472.192.084	2.156,13	59.276.229	854
23/08/2022	2.174,17	2.153,36	2.162,76	2.156,13	25.494.902.118	2.168,45	47.548.354	855
22/08/2022	2.175,45	2.153,63	2.175,45	2.168,45	25.640.503.479	2.177,04	55.943.570	855
19/08/2022	2.186,71	2.163,05	2.166,76	2.177,04	25.742.108.840	2.174,74	81.752.206	854
18/08/2022	2.175,05	2.151,84	2.155,18	2.174,74	25.714.887.589	2.164,67	47.042.591	852
17/08/2022	2.167,96	2.146,71	2.158,42	2.164,67	25.595.854.101	2.161,99	52.593.497	853
16/08/2022	2.161,99	2.124,31	2.124,31	2.161,99	25.564.207.634	2.121,10	77.800.106	852
12/08/2022	2.127,56	2.104,82	2.125,52	2.121,10	25.080.628.773	2.129,72	42.774.717	854
11/08/2022	2.134,86	2.112,53	2.124,48	2.129,72	25.182.592.800	2.109,48	38.134.648	852
10/08/2022	2.113,49	2.066,64	2.066,64	2.109,48	24.943.284.223	2.070,49	36.166.430	852
09/08/2022	2.084,76	2.063,70	2.074,97	2.070,49	24.482.258.383	2.073,53	30.855.256	852
08/08/2022	2.074,07	2.039,01	2.044,13	2.073,53	24.518.181.651	2.045,45	36.728.846	853
05/08/2022	2.102,69	2.041,14	2.097,47	2.045,45	24.136.713.722	2.096,95	52.921.516	854
04/08/2022	2.125,77	2.090,66	2.115,47	2.096,95	24.744.501.439	2.109,36	52.230.704	852
03/08/2022	2.115,76	2.098,86	2.105,68	2.109,36	24.890.893.804	2.108,31	69.651.194	854
02/08/2022	2.108,41	2.071,93	2.081,22	2.108,31	24.878.445.903	2.088,63	55.853.243	852
01/08/2022	2.101,35	2.062,45	2.064,39	2.088,63	24.736.466.656	2.050,08	55.382.256	855
29/07/2022	2.050,10	2.032,72	2.032,72	2.050,08	24.280.003.857	2.022,64	48.440.137	853
28/07/2022	2.030,67	2.011,82	2.019,91	2.022,64	24.114.137.876	2.010,33	39.406.707	854
27/07/2022	2.010,88	1.996,67	1.999,50	2.010,33	23.967.392.751	1.990,27	36.046.216	853
26/07/2022	1.997,33	1.982,49	1.993,10	1.990,27	23.728.246.414	1.989,80	32.289.833	853
25/07/2022	2.003,75	1.984,29	1.992,84	1.989,80	23.722.573.353	1.993,24	27.569.775	854
22/07/2022	2.013,25	1.979,98	1.989,59	1.993,24	23.763.601.012	1.985,15	46.979.736	853
21/07/2022	1.992,15	1.954,39	1.954,39	1.985,15	23.667.179.174	1.948,74	46.994.112	853
20/07/2022	1.963,41	1.935,92	1.936,89	1.948,74	23.233.072.958	1.922,20	49.689.759	853
19/07/2022	1.922,21	1.900,92	1.913,71	1.922,20	22.916.614.291	1.917,52	31.591.495	854
18/07/2022	1.920,14	1.903,72	1.903,72	1.917,52	22.860.853.250	1.896,11	25.905.178	854
15/07/2022	1.916,68	1.894,21	1.908,37	1.896,11	22.605.559.942	1.905,21	32.437.411	854
14/07/2022	1.938,22	1.890,22	1.927,18	1.905,21	22.714.124.676	1.922,67	55.131.850	853
13/07/2022	1.935,95	1.898,16	1.902,70	1.922,67	22.922.288.285	1.898,58	38.920.856	853
12/07/2022	1.906,12	1.870,87	1.880,30	1.898,58	22.635.109.191	1.887,69	45.306.222	854
11/07/2022	1.913,08	1.885,60	1.906,73	1.887,69	22.534.883.426	1.921,06	36.895.871	852
08/07/2022	1.928,52	1.906,55	1.910,98	1.921,06	22.933.271.386	1.900,10	81.721.352	852
07/07/2022	1.912,61	1.869,94	1.876,97	1.900,10	22.682.996.996	1.857,60	70.000.313	853
06/07/2022	1.890,79	1.857,60	1.875,76	1.857,60	22.175.644.598	1.854,32	71.895.475	853
05/07/2022	1.935,58	1.853,39	1.928,66	1.854,32	22.136.520.222	1.928,16	69.916.919	854
04/07/2022	1.944,94	1.917,36	1.930,40	1.928,16	23.017.988.322	1.929,54	30.955.042	854
01/07/2022	1.960,86	1.925,30	1.948,84	1.929,54	23.034.519.947	1.942,64	52.258.669	853
30/06/2022	1.971,62	1.941,72	1.971,43	1.942,64	23.190.893.929	1.976,74	70.823.703	853
29/06/2022	1.994,35	1.965,69	1.976,85	1.976,74	23.597.916.395	1.984,14	61.292.543	854
28/06/2022	1.998,92	1.971,00	1.980,58	1.984,14	23.686.274.136	1.977,89	45.433.241	853
27/06/2022	2.035,77	1.974,84	2.019,91	1.977,89	23.611.660.670	2.003,16	38.172.807	855
24/06/2022	2.029,30	2.001,78	2.020,01	2.003,16	23.913.410.166	2.011,40	61.782.014	855
23/06/2022	2.032,51	2.007,12	2.014,98	2.011,40	24.011.769.818	2.015,08	50.557.299	855
22/06/2022	2.021,26	1.995,08	2.013,13	2.015,08	24.055.680.327	2.027,26	47.852.438	854
21/06/2022	2.042,36	2.014,51	2.014,51	2.027,26	24.201.022.035	2.001,26	52.456.536	853
20/06/2022	2.011,11	1.993,08	1.993,08	2.001,26	23.890.641.420	1.986,75	37.167.122	855
17/06/2022	2.013,51	1.960,31	1.967,56	1.986,75	23.261.519.725	1.965,49	165.344.649	853
16/06/2022	2.023,76	1.961,55	2.023,76	1.965,49	23.012.593.561	2.028,26	75.336.565	853
15/06/2022	2.030,90	1.989,20	1.989,20	2.028,26	23.747.552.931	1.981,17	72.246.846	855
14/06/2022	2.059,95	1.971,16	2.059,95	1.981,17	23.196.151.744	2.078,74	106.844.689	854
10/06/2022	2.117,41	2.070,38	2.117,41	2.078,74	24.338.576.760	2.140,66	78.790.528	854
09/06/2022	2.172,12	2.137,92	2.154,92	2.140,66	25.063.525.857	2.162,51	55.225.986	854
08/06/2022	2.168,66	2.147,60	2.158,54	2.162,51	25.319.299.433	2.157,79	59.335.218	855
07/06/2022	2.179,50	2.145,71	2.174,38	2.157,79	25.264.003.074	2.182,23	51.283.164	854
06/06/2022	2.192,51	2.177,70	2.177,70	2.182,23	25.550.241.208	2.175,78	45.156.691	854
03/06/2022	2.178,05	2.162,21	2.162,21	2.175,78	25.474.676.377	2.154,88	44.977.739	855
02/06/2022	2.188,32	2.154,88	2.186,47	2.154,88	25.230.018.502	2.184,14	64.208.321	855
01/06/2022	2.194,92	2.163,25	2.167,44	2.184,14	25.572.594.861	2.156,90	81.316.543	855
31/05/2022	2.164,92	2.139,79	2.155,47	2.156,90	25.253.606.913	2.156,42	517.948.007	855
30/05/2022	2.183,53	2.153,03	2.166,70	2.156,42	25.248.000.992	2.154,32	75.083.588	855
27/05/2022	2.162,72	2.147,97	2.158,59	2.154,32	25.223.416.416	2.144,75	80.427.057	854
26/05/2022	2.148,65	2.117,43	2.117,43	2.144,75	25.111.358.745	2.106,35	76.299.189	854
25/05/2022	2.116,44	2.081,93	2.081,93	2.106,35	24.661.796.537	2.078,89	65.607.263	855
24/05/2022	2.098,10	2.059,88	2.065,81	2.078,89	24.340.272.584	2.066,34	61.878.931	854
23/05/2022	2.100,96	2.062,18	2.090,89	2.066,34	24.193.329.570	2.067,95	78.429.229	855
20/05/2022	2.074,00	2.050,28	2.050,28	2.067,95	24.212.217.359	2.041,27	77.591.941	854
19/05/2022	2.058,16	2.010,71	2.058,16	2.041,27	23.899.842.428	2.081,22	117.404.387	853
18/05/2022	2.095,74	2.077,77	2.092,06	2.081,22	24.367.511.606	2.083,87	77.756.234	854
17/05/2022	2.094,14	2.075,84	2.078,25	2.083,87	24.398.615.335	2.059,26	86.057.218	855
16/05/2022	2.091,52	2.046,92	2.077,61	2.059,26	24.110.403.357	2.080,18	79.701.233	855
13/05/2022	2.106,08	2.045,37	2.045,37	2.080,18	24.355.405.448	2.031,99	113.666.513	854
12/05/2022	2.065,90	2.025,04	2.049,42	2.031,99	23.791.124.841	2.072,22	97.368.715	854
11/05/2022	2.117,19	2.067,71	2.080,59	2.072,22	24.262.199.350	2.075,86	79.626.287	854
10/05/2022	2.109,09	2.044,60	2.069,23	2.075,86	24.304.751.468	2.067,58	97.777.777	854
09/05/2022	2.099,59	2.062,63	2.079,09	2.067,58	24.207.884.325	2.090,96	77.765.447	854
06/05/2022	2.129,19	2.082,16	2.129,19	2.090,96	24.481.609.869	2.150,20	104.198.810	854
05/05/2022	2.221,53	2.150,03	2.202,33	2.150,20	25.175.197.732	2.181,23	66.902.929	853
04/05/2022	2.192,37	2.168,65	2.191,05	2.181,23	25.538.438.910	2.182,04	57.386.879	855
03/05/2022	2.235,55	2.160,89	2.233,45	2.182,04	25.548.008.986	2.236,54	105.365.831	854
29/04/2022	2.260,75	2.227,52	2.249,70	2.236,54	26.186.081.140	2.244,45	73.849.268	855
28/04/2022	2.269,84	2.237,63	2.249,76	2.244,45	26.278.664.594	2.230,55	65.827.750	853
27/04/2022	2.260,11	2.218,52	2.260,11	2.230,55	26.115.914.457	2.282,29	87.631.208	854
26/04/2022	2.314,62	2.279,62	2.296,31	2.282,29	26.742.510.441	2.312,55	106.573.038	853
21/04/2022	2.320,09	2.292,27	2.292,27	2.312,55	27.097.055.413	2.285,42	116.991.894	855
20/04/2022	2.297,60	2.250,70	2.256,02	2.285,42	26.779.219.846	2.243,26	180.045.471	855
19/04/2022	2.251,24	2.217,47	2.233,24	2.243,26	26.285.215.789	2.227,50	96.435.392	856
14/04/2022	2.257,25	2.227,46	2.247,27	2.227,50	26.100.493.244	2.243,65	67.444.836	855
13/04/2022	2.254,38	2.231,35	2.233,65	2.243,65	26.289.706.651	2.236,01	67.114.270	854
12/04/2022	2.245,45	2.201,38	2.201,93	2.236,01	26.200.228.933	2.231,13	87.619.090	854
11/04/2022	2.232,56	2.194,84	2.202,95	2.231,13	26.143.030.660	2.197,38	65.228.393	855
08/04/2022	2.207,91	2.168,33	2.168,33	2.197,38	25.747.526.656	2.155,10	72.066.059	854
07/04/2022	2.165,62	2.144,19	2.147,87	2.155,10	25.252.129.874	2.140,20	47.058.709	854
06/04/2022	2.159,27	2.137,80	2.152,72	2.140,20	25.077.532.771	2.162,39	61.551.014	853
05/04/2022	2.188,16	2.159,13	2.173,11	2.162,39	25.337.528.156	2.166,60	67.523.774	853
04/04/2022	2.170,80	2.143,73	2.150,01	2.166,60	25.386.861.389	2.155,77	45.708.929	853
01/04/2022	2.156,99	2.124,10	2.124,10	2.155,77	25.260.035.590	2.127,94	50.401.446	853
31/03/2022	2.161,88	2.127,94	2.151,58	2.127,94	24.933.718.152	2.139,12	68.956.125	855
30/03/2022	2.163,30	2.126,35	2.147,01	2.139,12	25.064.730.493	2.161,86	69.507.629	855
29/03/2022	2.170,36	2.103,67	2.104,21	2.161,86	25.331.258.966	2.086,95	93.318.005	854
28/03/2022	2.095,25	2.052,92	2.052,92	2.086,95	24.453.473.024	2.036,94	83.811.181	854
24/03/2022	2.078,26	2.036,94	2.077,59	2.036,94	23.867.532.650	2.065,80	58.368.260	854
23/03/2022	2.112,68	2.048,58	2.097,96	2.065,80	24.205.679.096	2.093,65	61.227.499	854
22/03/2022	2.093,65	2.071,30	2.084,78	2.093,65	24.532.022.389	2.069,58	44.966.281	853
21/03/2022	2.101,88	2.057,45	2.094,29	2.069,58	24.249.951.723	2.081,71	40.205.816	853
18/03/2022	2.083,29	2.051,64	2.078,48	2.081,71	24.392.025.077	2.076,98	115.415.047	853
17/03/2022	2.123,96	2.058,98	2.123,96	2.076,98	24.336.689.965	2.103,52	105.070.999	854
16/03/2022	2.103,52	1.992,35	1.992,35	2.103,52	24.647.638.451	1.976,51	105.470.659	826
15/03/2022	1.996,94	1.952,53	1.982,52	1.976,51	23.159.368.122	1.993,80	62.506.824	854
14/03/2022	2.049,65	1.993,80	2.004,28	1.993,80	23.362.018.536	1.990,83	58.751.281	855
11/03/2022	2.019,12	1.932,37	1.934,02	1.990,83	23.327.202.295	1.923,46	98.564.672	853
10/03/2022	1.988,38	1.919,14	1.980,73	1.923,46	22.537.803.061	1.974,39	100.925.946	853
09/03/2022	1.988,71	1.911,64	1.911,64	1.974,39	23.134.619.902	1.889,19	103.261.286	854
08/03/2022	1.954,32	1.884,54	1.954,32	1.889,19	22.136.274.838	1.970,98	147.621.828	854
04/03/2022	2.032,54	1.950,97	2.032,54	1.970,98	23.094.612.741	2.055,40	102.162.091	853
03/03/2022	2.085,36	2.045,05	2.069,41	2.055,40	24.083.786.435	2.059,27	81.561.781	855
02/03/2022	2.083,51	2.004,65	2.080,87	2.059,27	24.129.076.768	2.097,82	167.440.054	854
01/03/2022	2.158,92	2.074,75	2.155,53	2.097,82	24.580.845.093	2.160,52	100.875.000	854
28/02/2022	2.235,08	2.127,02	2.235,08	2.160,52	25.315.527.669	2.257,96	169.843.414	853
25/02/2022	2.267,62	2.189,15	2.189,15	2.257,96	26.457.212.000	2.165,12	116.038.569	853
24/02/2022	2.234,13	2.147,26	2.234,13	2.165,12	25.369.431.469	2.318,83	149.047.563	749
23/02/2022	2.330,26	2.305,54	2.311,29	2.318,83	27.170.425.176	2.309,72	65.039.251	853
22/02/2022	2.314,31	2.267,01	2.286,27	2.309,72	27.063.751.544	2.320,15	73.230.845	853
21/02/2022	2.361,74	2.312,27	2.348,84	2.320,15	27.238.311.962	2.338,00	44.487.477	854
18/02/2022	2.347,81	2.324,34	2.335,44	2.338,00	27.447.875.502	2.338,55	43.205.592	855
17/02/2022	2.359,75	2.333,31	2.359,19	2.338,55	27.454.293.347	2.359,84	51.651.578	853
16/02/2022	2.384,15	2.349,85	2.373,81	2.359,84	27.704.241.407	2.354,49	86.152.109	854
15/02/2022	2.364,62	2.330,44	2.330,44	2.354,49	27.641.490.206	2.323,60	89.893.074	854
14/02/2022	2.349,11	2.283,57	2.349,11	2.323,60	27.278.796.614	2.375,98	103.529.754	854
11/02/2022	2.376,16	2.337,50	2.352,61	2.375,98	27.893.764.021	2.360,94	112.792.455	855
10/02/2022	2.367,26	2.339,41	2.353,13	2.360,94	27.717.212.122	2.346,53	94.762.262	854
09/02/2022	2.347,63	2.320,65	2.334,41	2.346,53	27.546.185.633	2.298,57	117.886.754	854
08/02/2022	2.299,67	2.266,70	2.285,09	2.298,57	26.983.187.400	2.280,48	110.373.580	854
07/02/2022	2.304,60	2.280,48	2.301,94	2.280,48	26.770.845.911	2.296,01	76.659.827	855
04/02/2022	2.314,32	2.284,71	2.304,59	2.296,01	26.953.095.558	2.298,57	65.814.391	855
03/02/2022	2.324,11	2.296,37	2.320,97	2.298,57	26.983.154.311	2.323,35	45.059.254	855
02/02/2022	2.328,37	2.309,90	2.309,90	2.323,35	27.274.139.142	2.304,81	58.833.098	856
01/02/2022	2.311,95	2.285,99	2.285,99	2.304,81	27.056.502.062	2.274,17	83.834.964	853
31/01/2022	2.281,43	2.263,24	2.264,88	2.274,17	26.696.817.673	2.237,66	78.313.262	854
28/01/2022	2.265,72	2.224,37	2.257,66	2.237,66	26.268.220.938	2.263,98	83.338.195	854
27/01/2022	2.267,75	2.233,44	2.240,68	2.263,98	26.577.106.714	2.257,31	62.190.873	855
26/01/2022	2.257,31	2.224,08	2.224,08	2.257,31	26.498.863.637	2.203,34	83.309.919	853
25/01/2022	2.228,06	2.195,72	2.217,26	2.203,34	25.865.278.498	2.205,94	69.300.101	854
24/01/2022	2.274,35	2.200,42	2.272,11	2.205,94	25.895.843.560	2.277,47	81.343.895	854
21/01/2022	2.300,92	2.268,40	2.293,70	2.277,47	26.735.561.194	2.313,88	95.032.272	854
20/01/2022	2.317,14	2.290,48	2.299,07	2.313,88	27.162.948.399	2.296,20	74.140.314	855
19/01/2022	2.297,57	2.271,07	2.273,80	2.296,20	26.955.324.894	2.280,73	35.287.824	813
18/01/2022	2.306,17	2.279,62	2.301,64	2.280,73	26.773.775.756	2.312,59	56.104.598	853
17/01/2022	2.318,31	2.299,23	2.300,10	2.312,59	27.147.744.268	2.291,99	44.456.489	854
14/01/2022	2.298,69	2.277,28	2.297,54	2.291,99	26.905.990.242	2.311,14	73.345.726	854
13/01/2022	2.325,84	2.286,29	2.293,52	2.311,14	27.130.723.146	2.298,83	104.765.059	854
12/01/2022	2.302,48	2.263,09	2.270,19	2.298,83	26.986.246.758	2.261,34	114.474.974	854
11/01/2022	2.261,80	2.221,82	2.221,82	2.261,34	26.546.123.438	2.214,90	108.528.572	855
10/01/2022	2.229,79	2.190,56	2.190,56	2.214,90	25.992.126.155	2.181,19	92.403.789	853
07/01/2022	2.188,90	2.167,88	2.173,45	2.181,19	25.596.582.180	2.176,72	66.825.448	854
05/01/2022	2.188,88	2.169,45	2.179,33	2.176,72	25.544.108.027	2.180,98	37.672.076	854
04/01/2022	2.181,02	2.167,11	2.170,76	2.180,98	25.594.035.914	2.160,88	43.036.238	855
03/01/2022	2.167,58	2.154,93	2.156,16	2.160,88	25.358.185.457	2.148,86	21.359.700	854
31/12/2021	2.151,61	2.142,51	2.144,87	2.148,86	25.217.159.948	2.142,11	25.366.228	607
30/12/2021	2.152,67	2.141,63	2.148,02	2.142,11	25.137.987.807	2.148,77	29.879.903	855
29/12/2021	2.154,73	2.131,91	2.131,91	2.148,77	25.216.116.257	2.137,72	33.032.319	854
28/12/2021	2.146,14	2.129,62	2.129,62	2.137,72	25.086.403.226	2.129,35	38.597.538	855
27/12/2021	2.139,34	2.126,39	2.135,14	2.129,35	24.988.171.502	2.141,95	49.916.438	854
23/12/2021	2.143,09	2.121,93	2.121,93	2.141,95	25.136.077.762	2.123,62	32.143.566	856
22/12/2021	2.125,10	2.113,67	2.113,67	2.123,62	24.920.998.144	2.115,44	40.830.874	855
21/12/2021	2.123,54	2.107,80	2.111,31	2.115,44	24.825.005.947	2.101,04	36.754.809	854
20/12/2021	2.101,04	2.072,78	2.098,68	2.101,04	24.656.015.861	2.128,71	36.659.345	855
17/12/2021	2.144,32	2.120,92	2.144,32	2.128,71	24.107.039.717	2.145,60	78.266.192	854
16/12/2021	2.152,33	2.133,37	2.133,37	2.145,60	24.298.327.936	2.119,64	56.561.400	853
15/12/2021	2.138,09	2.112,49	2.124,14	2.119,64	24.004.352.474	2.127,18	37.529.121	853
14/12/2021	2.135,69	2.110,68	2.133,06	2.127,18	24.089.691.262	2.131,91	51.577.305	853
13/12/2021	2.175,13	2.128,98	2.165,85	2.131,91	24.143.278.119	2.161,64	38.667.641	854
10/12/2021	2.167,30	2.149,37	2.155,21	2.161,64	24.479.970.469	2.162,41	32.201.444	854
09/12/2021	2.162,41	2.148,66	2.150,29	2.162,41	24.488.672.005	2.146,36	41.673.268	853
08/12/2021	2.156,83	2.142,93	2.147,23	2.146,36	24.306.918.579	2.145,99	46.828.751	854
07/12/2021	2.148,00	2.129,35	2.129,81	2.145,99	24.302.731.903	2.110,68	22.168.947	821
06/12/2021	2.122,45	2.100,50	2.111,65	2.110,68	23.902.790.083	2.111,30	35.214.799	855
03/12/2021	2.126,85	2.106,58	2.106,58	2.111,31	23.909.995.706	2.101,38	44.699.990	854
02/12/2021	2.106,00	2.083,03	2.093,59	2.101,38	23.797.553.704	2.100,82	41.019.122	854
01/12/2021	2.105,31	2.082,65	2.082,65	2.100,82	23.791.164.789	2.077,72	52.748.673	853
30/11/2021	2.078,09	2.052,58	2.072,15	2.077,72	23.529.593.788	2.088,37	148.623.962	855
29/11/2021	2.101,66	2.072,87	2.073,23	2.088,37	23.650.239.079	2.058,55	59.561.108	855
26/11/2021	2.143,17	2.055,05	2.143,17	2.058,55	23.312.463.798	2.158,04	111.406.941	856
25/11/2021	2.158,32	2.139,81	2.144,07	2.158,04	24.439.131.273	2.133,09	32.642.621	855
24/11/2021	2.153,04	2.128,46	2.138,54	2.133,09	24.156.687.429	2.144,58	45.832.614	855
23/11/2021	2.165,63	2.143,33	2.165,63	2.144,58	24.286.793.109	2.181,03	73.774.024	854
22/11/2021	2.207,61	2.181,03	2.200,95	2.181,03	24.699.514.186	2.206,03	46.454.006	855
19/11/2021	2.232,96	2.193,41	2.225,34	2.206,03	24.982.634.127	2.224,80	66.256.088	854
18/11/2021	2.238,41	2.218,37	2.218,37	2.224,80	25.195.246.656	2.212,15	65.188.500	854
17/11/2021	2.215,09	2.191,77	2.193,33	2.212,15	25.051.908.577	2.191,18	74.492.147	855
16/11/2021	2.218,05	2.190,00	2.195,41	2.191,18	24.814.483.991	2.192,20	296.730.762	854
15/11/2021	2.203,04	2.191,46	2.202,46	2.192,20	24.060.204.522	2.202,72	57.384.938	854
12/11/2021	2.224,03	2.202,40	2.216,85	2.202,72	24.175.667.529	2.212,57	61.837.817	853
11/11/2021	2.215,49	2.196,47	2.210,08	2.212,57	24.283.710.642	2.212,80	64.698.210	854
10/11/2021	2.218,44	2.199,13	2.218,44	2.212,80	24.286.237.541	2.217,53	52.596.889	853
09/11/2021	2.229,60	2.216,63	2.222,23	2.217,53	24.326.796.525	2.224,59	72.933.098	853
08/11/2021	2.226,32	2.189,66	2.199,67	2.224,59	24.404.197.333	2.195,70	71.239.512	853
05/11/2021	2.203,74	2.173,78	2.202,50	2.195,70	24.087.304.137	2.200,54	57.867.471	854
04/11/2021	2.210,52	2.197,17	2.201,22	2.200,54	24.140.383.513	2.199,71	50.510.281	853
03/11/2021	2.206,14	2.188,50	2.188,50	2.199,71	24.131.323.802	2.185,57	53.548.094	853
02/11/2021	2.190,98	2.180,14	2.185,83	2.185,57	23.976.236.581	2.187,87	52.555.657	853
01/11/2021	2.205,11	2.179,63	2.179,71	2.187,87	24.001.443.989	2.171,20	50.163.109	854
29/10/2021	2.194,92	2.162,13	2.194,46	2.171,20	23.818.603.371	2.194,14	98.261.999	854
27/10/2021	2.195,75	2.180,04	2.182,06	2.194,14	24.070.201.185	2.180,85	44.676.044	853
26/10/2021	2.192,03	2.178,74	2.183,63	2.180,85	23.924.457.289	2.177,63	43.010.783	854
25/10/2021	2.201,75	2.174,83	2.201,75	2.177,63	23.889.051.552	2.192,28	55.912.696	231
22/10/2021	2.206,19	2.192,28	2.196,13	2.192,28	24.049.789.203	2.192,46	50.707.255	854
21/10/2021	2.200,49	2.184,40	2.200,49	2.192,46	24.051.728.739	2.199,35	66.583.755	854
20/10/2021	2.199,66	2.175,85	2.176,99	2.199,35	24.127.374.458	2.175,99	91.408.409	854
19/10/2021	2.175,99	2.152,82	2.154,21	2.175,99	23.871.148.695	2.154,82	46.429.181	855
18/10/2021	2.175,39	2.151,49	2.160,46	2.154,82	23.638.847.549	2.163,62	61.408.903	854
15/10/2021	2.163,63	2.149,07	2.155,88	2.163,62	23.735.382.370	2.148,53	56.232.169	854
14/10/2021	2.153,24	2.137,25	2.140,93	2.148,53	23.569.862.513	2.135,63	25.545.728	856
13/10/2021	2.168,69	2.134,85	2.152,39	2.135,63	23.428.331.015	2.155,16	43.212.939	854
12/10/2021	2.155,16	2.127,31	2.127,31	2.155,16	23.642.576.797	2.139,09	45.901.317	854
11/10/2021	2.155,35	2.137,72	2.154,50	2.139,09	23.466.241.780	2.157,41	28.233.489	854
08/10/2021	2.165,92	2.142,92	2.149,63	2.157,41	23.667.250.650	2.149,46	58.662.465	853
07/10/2021	2.156,28	2.127,97	2.127,97	2.149,46	23.580.048.798	2.119,05	51.281.351	839
06/10/2021	2.129,31	2.108,90	2.129,31	2.119,05	23.246.418.023	2.133,75	58.622.057	854
05/10/2021	2.134,34	2.100,78	2.102,08	2.133,75	23.407.724.641	2.110,86	38.094.909	854
04/10/2021	2.122,35	2.101,09	2.104,68	2.110,86	23.156.570.762	2.108,72	33.498.066	853
01/10/2021	2.113,60	2.065,80	2.081,89	2.108,72	23.133.114.085	2.095,08	44.200.912	854
30/09/2021	2.112,91	2.085,31	2.099,28	2.095,08	22.983.542.055	2.093,27	62.839.976	855
29/09/2021	2.095,19	2.064,29	2.077,86	2.093,27	22.963.591.570	2.076,92	43.462.939	853
28/09/2021	2.111,40	2.076,70	2.110,83	2.076,92	22.784.266.924	2.113,49	41.678.958	853
27/09/2021	2.123,16	2.104,19	2.104,19	2.113,49	23.185.412.172	2.107,40	46.156.667	854
24/09/2021	2.128,45	2.090,33	2.128,45	2.107,40	23.118.655.427	2.142,80	89.972.152	854
23/09/2021	2.177,91	2.136,51	2.168,60	2.142,80	23.507.014.393	2.157,49	84.731.052	854
22/09/2021	2.168,50	2.152,78	2.163,90	2.157,49	23.668.178.164	2.160,65	51.948.530	853
21/09/2021	2.171,80	2.144,83	2.158,31	2.160,65	23.702.765.626	2.155,78	70.484.809	854
20/09/2021	2.177,16	2.142,17	2.177,16	2.155,78	23.649.339.072	2.207,07	67.461.828	853
17/09/2021	2.207,07	2.187,01	2.198,79	2.207,07	24.212.038.470	2.193,71	120.449.936	854
16/09/2021	2.193,99	2.181,39	2.181,39	2.193,71	24.065.522.164	2.176,47	46.541.957	852
15/09/2021	2.183,79	2.169,02	2.181,77	2.176,47	23.876.352.904	2.182,56	38.757.600	853
14/09/2021	2.182,69	2.164,69	2.179,59	2.182,56	23.943.117.146	2.179,06	50.131.653	853
13/09/2021	2.188,74	2.172,95	2.178,13	2.179,06	23.904.750.846	2.168,13	54.881.494	853
10/09/2021	2.176,13	2.156,18	2.159,64	2.168,13	23.794.429.800	2.162,87	47.331.067	853
09/09/2021	2.172,18	2.144,46	2.172,18	2.162,87	23.736.666.383	2.176,56	71.703.108	852
08/09/2021	2.176,56	2.147,20	2.173,70	2.176,56	23.886.914.477	2.184,70	53.366.946	853
07/09/2021	2.209,00	2.184,59	2.203,92	2.184,70	23.976.320.892	2.204,16	31.040.089	852
06/09/2021	2.212,59	2.188,17	2.203,65	2.204,16	24.189.806.300	2.200,59	29.646.896	853
03/09/2021	2.208,53	2.190,82	2.200,82	2.200,59	24.150.696.345	2.202,22	36.304.796	853
02/09/2021	2.211,10	2.189,98	2.208,15	2.202,22	24.168.524.072	2.203,74	40.790.890	853
01/09/2021	2.228,63	2.203,13	2.223,71	2.203,74	24.185.221.002	2.214,27	69.878.181	852
31/08/2021	2.233,30	2.205,96	2.228,74	2.214,27	24.300.796.532	2.225,94	92.299.871	852
30/08/2021	2.226,37	2.193,52	2.193,52	2.225,94	24.428.869.531	2.192,02	53.181.743	853
27/08/2021	2.194,34	2.185,49	2.191,10	2.192,02	24.056.636.764	2.194,51	28.079.768	852
26/08/2021	2.194,89	2.182,33	2.186,82	2.194,51	24.083.963.857	2.189,32	35.452.836	852
25/08/2021	2.190,88	2.169,97	2.172,52	2.189,32	24.026.965.800	2.171,16	49.158.540	854
24/08/2021	2.179,91	2.149,87	2.149,87	2.171,16	23.827.672.853	2.145,73	48.911.406	852
23/08/2021	2.150,95	2.119,43	2.119,43	2.145,73	23.548.575.819	2.110,21	30.853.899	852
20/08/2021	2.118,34	2.100,58	2.105,29	2.110,21	23.158.796.215	2.111,15	28.885.838	853
19/08/2021	2.142,27	2.104,47	2.142,27	2.111,15	23.169.040.150	2.154,57	35.581.232	853
18/08/2021	2.166,12	2.150,37	2.162,33	2.154,57	23.645.606.542	2.160,54	26.650.195	853
17/08/2021	2.162,73	2.147,81	2.156,24	2.160,54	23.711.146.620	2.155,65	36.177.696	853
16/08/2021	2.156,11	2.131,44	2.141,64	2.155,65	23.657.466.726	2.145,90	22.933.112	852
13/08/2021	2.151,63	2.140,63	2.141,95	2.145,90	23.550.415.114	2.143,98	27.978.752	853
12/08/2021	2.167,38	2.141,50	2.159,13	2.143,98	23.529.397.561	2.161,64	20.577.306	852
11/08/2021	2.162,89	2.150,81	2.154,80	2.161,64	23.723.170.650	2.154,66	34.241.754	853
10/08/2021	2.156,52	2.141,62	2.141,62	2.154,66	23.646.552.006	2.144,15	39.571.693	853
09/08/2021	2.150,60	2.129,67	2.138,47	2.144,15	23.531.270.663	2.145,56	28.220.581	854
06/08/2021	2.168,84	2.136,63	2.166,27	2.145,56	23.546.758.145	2.169,54	31.162.196	852
05/08/2021	2.174,35	2.158,26	2.158,26	2.169,54	23.809.852.852	2.152,23	51.661.872	852
04/08/2021	2.162,08	2.150,04	2.152,84	2.152,23	23.619.940.166	2.151,95	38.291.122	853
03/08/2021	2.167,39	2.145,55	2.155,83	2.151,95	23.621.048.092	2.158,94	46.180.246	853
02/08/2021	2.160,27	2.137,15	2.137,15	2.158,94	23.642.164.565	2.132,69	42.406.125	852
30/07/2021	2.132,69	2.111,79	2.121,62	2.132,69	23.354.651.138	2.115,65	64.415.391	853
29/07/2021	2.120,26	2.100,63	2.100,63	2.115,65	23.168.086.876	2.101,47	36.997.519	854
28/07/2021	2.110,53	2.085,77	2.096,33	2.101,47	23.012.817.252	2.095,74	37.086.819	854
27/07/2021	2.099,39	2.071,52	2.079,24	2.095,74	22.950.060.116	2.081,40	40.830.569	854
26/07/2021	2.082,80	2.055,93	2.069,62	2.081,40	22.793.022.236	2.069,09	30.284.073	853
23/07/2021	2.072,07	2.057,88	2.057,88	2.069,09	22.658.204.522	2.053,72	27.023.861	852
22/07/2021	2.065,48	2.046,81	2.054,85	2.053,72	22.489.928.942	2.045,55	27.685.146	852
21/07/2021	2.046,59	2.014,59	2.014,59	2.045,55	22.400.394.892	2.008,42	37.354.462	852
20/07/2021	2.020,65	1.998,18	2.007,87	2.008,42	21.993.836.601	1.995,96	44.722.379	853
19/07/2021	2.076,87	1.985,94	2.076,87	1.995,96	21.857.363.212	2.081,33	79.526.175	853
16/07/2021	2.091,74	2.075,21	2.077,89	2.081,33	22.809.630.874	2.076,13	35.496.188	853
15/07/2021	2.098,41	2.073,77	2.092,03	2.076,13	22.699.588.748	2.098,71	42.975.212	852
14/07/2021	2.108,02	2.083,37	2.097,04	2.098,71	22.946.431.338	2.098,93	111.374.958	852
13/07/2021	2.115,33	2.091,67	2.111,57	2.098,93	22.948.861.459	2.114,97	313.646.806	852
12/07/2021	2.143,35	2.112,24	2.115,30	2.114,97	22.322.563.873	2.110,76	106.748.109	853
09/07/2021	2.114,61	2.072,82	2.072,82	2.110,76	22.278.106.519	2.074,29	76.747.417	853
08/07/2021	2.106,75	2.066,43	2.106,75	2.074,29	21.893.126.219	2.114,39	53.333.696	852
07/07/2021	2.133,94	2.113,50	2.122,75	2.114,39	22.316.350.911	2.119,63	37.308.783	853
06/07/2021	2.120,54	2.109,04	2.118,89	2.119,63	22.371.718.877	2.118,73	36.976.851	455
05/07/2021	2.140,90	2.114,90	2.138,55	2.118,73	22.362.233.539	2.141,60	32.146.628	852
02/07/2021	2.157,29	2.138,14	2.149,86	2.141,60	22.603.567.069	2.145,76	39.220.761	853
01/07/2021	2.155,34	2.144,48	2.151,81	2.145,76	22.647.501.172	2.140,14	49.809.639	853
30/06/2021	2.171,17	2.138,15	2.167,95	2.140,14	22.588.160.946	2.166,99	74.239.315	852
29/06/2021	2.187,66	2.160,75	2.182,52	2.166,99	22.871.557.271	2.186,15	50.253.518	852
28/06/2021	2.203,87	2.182,14	2.202,68	2.186,15	23.073.786.484	2.195,46	30.978.414	853
25/06/2021	2.198,66	2.181,93	2.198,34	2.195,46	23.172.049.106	2.199,28	50.848.480	852
24/06/2021	2.207,75	2.195,98	2.197,97	2.199,28	23.212.349.730	2.201,23	58.806.333	853
23/06/2021	2.212,29	2.200,34	2.200,34	2.201,23	23.232.962.942	2.196,22	37.941.457	853
22/06/2021	2.210,11	2.191,31	2.192,57	2.196,22	23.217.028.303	2.192,16	55.493.768	852
18/06/2021	2.218,93	2.192,16	2.217,68	2.192,16	22.513.286.509	2.216,02	82.582.404	852
17/06/2021	2.221,86	2.203,93	2.213,45	2.216,02	22.758.331.939	2.209,44	82.395.893	852
16/06/2021	2.233,90	2.209,21	2.233,27	2.209,44	22.690.786.786	2.234,00	59.343.640	852
15/06/2021	2.253,33	2.230,56	2.251,60	2.234,00	22.942.927.145	2.254,14	64.724.881	852
14/06/2021	2.259,27	2.239,34	2.255,73	2.254,14	23.149.833.302	2.252,74	59.609.883	852
11/06/2021	2.253,57	2.244,49	2.247,25	2.252,74	23.134.807.075	2.248,36	65.712.106	851
10/06/2021	2.248,82	2.214,22	2.214,22	2.248,36	23.089.752.671	2.219,48	87.728.564	851
09/06/2021	2.225,49	2.211,23	2.217,62	2.219,48	22.793.202.230	2.220,17	70.118.919	852
08/06/2021	2.220,17	2.182,60	2.182,60	2.220,17	22.800.288.246	2.186,08	63.164.211	852
07/06/2021	2.201,90	2.185,67	2.188,54	2.186,08	22.450.212.743	2.188,07	37.112.419	852
04/06/2021	2.192,76	2.167,07	2.171,56	2.188,07	22.470.614.844	2.168,79	48.429.337	852
03/06/2021	2.181,74	2.161,74	2.175,11	2.168,79	22.272.627.678	2.183,52	42.997.928	853
02/06/2021	2.189,11	2.168,56	2.168,95	2.183,52	22.423.868.298	2.166,02	85.367.304	853
01/06/2021	2.177,08	2.156,34	2.174,96	2.166,02	22.244.208.412	2.167,17	62.058.650	851
31/05/2021	2.167,17	2.154,41	2.154,41	2.167,17	22.256.030.095	2.148,05	39.069.096	851
28/05/2021	2.161,28	2.144,23	2.144,23	2.148,05	22.059.676.815	2.138,50	85.792.458	852
27/05/2021	2.146,78	2.109,04	2.109,75	2.138,50	21.961.606.105	2.108,26	303.285.638	853
26/05/2021	2.121,14	2.098,14	2.102,01	2.108,26	21.651.059.820	2.090,49	66.413.470	851
25/05/2021	2.131,25	2.090,49	2.125,66	2.090,49	21.468.496.561	2.122,58	85.812.030	852
24/05/2021	2.125,25	2.090,85	2.090,85	2.122,58	21.798.095.952	2.085,55	91.540.950	853
21/05/2021	2.162,68	2.046,02	2.161,82	2.085,55	21.393.104.398	2.151,31	193.800.006	851
20/05/2021	2.157,48	2.119,21	2.135,61	2.151,31	22.067.667.233	2.134,27	78.947.805	852
19/05/2021	2.171,28	2.129,26	2.165,51	2.134,27	21.892.898.585	2.180,59	90.259.951	851
18/05/2021	2.207,09	2.180,59	2.198,60	2.180,59	22.367.954.550	2.188,14	54.622.983	852
17/05/2021	2.216,33	2.186,95	2.199,60	2.188,14	22.445.484.144	2.199,51	65.839.009	825
14/05/2021	2.200,22	2.174,54	2.192,99	2.199,51	22.562.036.592	2.180,45	75.756.229	852
13/05/2021	2.194,44	2.131,84	2.142,92	2.180,45	22.366.541.848	2.171,11	80.578.963	851
12/05/2021	2.195,49	2.162,21	2.181,52	2.171,11	22.270.792.799	2.180,79	79.597.798	853
11/05/2021	2.183,84	2.157,67	2.183,84	2.180,79	22.370.098.562	2.210,68	79.562.383	853
10/05/2021	2.230,31	2.199,94	2.200,10	2.210,68	22.519.606.343	2.189,31	86.413.939	851
07/05/2021	2.220,06	2.176,47	2.215,18	2.189,31	22.301.904.584	2.215,65	245.123.094	852
06/05/2021	2.232,21	2.203,95	2.212,15	2.215,65	21.540.617.684	2.214,34	89.704.339	852
05/05/2021	2.223,16	2.205,98	2.221,09	2.214,34	21.527.886.159	2.212,69	76.307.816	853
29/04/2021	2.234,40	2.212,69	2.216,24	2.212,69	21.511.843.068	2.208,74	68.809.450	851
28/04/2021	2.208,74	2.175,15	2.191,79	2.208,74	21.473.492.285	2.190,16	71.429.091	852
27/04/2021	2.230,22	2.190,16	2.219,45	2.190,16	21.310.266.573	2.215,04	66.692.519	852
26/04/2021	2.231,84	2.196,36	2.196,36	2.215,04	21.552.404.597	2.178,30	73.500.408	852
23/04/2021	2.179,08	2.155,23	2.167,86	2.178,30	21.194.945.478	2.164,47	62.074.115	851
22/04/2021	2.174,72	2.130,40	2.130,40	2.164,47	21.060.316.667	2.120,24	84.481.747	853
21/04/2021	2.138,45	2.109,31	2.124,71	2.120,24	20.629.948.527	2.125,04	104.113.925	852
20/04/2021	2.138,98	2.101,18	2.112,61	2.125,04	20.676.671.663	2.117,49	89.079.123	851
19/04/2021	2.168,39	2.111,90	2.165,32	2.117,49	20.603.195.039	2.176,13	65.793.858	851
16/04/2021	2.201,66	2.174,59	2.190,11	2.176,13	21.173.841.118	2.194,09	94.001.357	853
15/04/2021	2.198,39	2.183,73	2.189,74	2.194,09	21.348.509.598	2.184,08	104.935.665	853
14/04/2021	2.188,02	2.165,81	2.178,92	2.184,08	21.251.172.445	2.179,87	68.841.601	853
13/04/2021	2.187,89	2.166,83	2.179,68	2.179,87	21.210.143.193	2.173,32	79.359.554	853
12/04/2021	2.186,78	2.160,63	2.161,96	2.173,32	21.146.485.825	2.156,14	81.142.741	852
09/04/2021	2.156,17	2.132,46	2.134,33	2.156,14	20.979.275.703	2.139,16	65.156.079	852
08/04/2021	2.142,93	2.127,58	2.129,96	2.139,16	20.814.076.981	2.131,47	70.083.169	854
07/04/2021	2.140,35	2.114,87	2.121,90	2.131,47	20.739.235.072	2.117,98	80.433.943	852
06/04/2021	2.138,45	2.114,45	2.118,34	2.117,98	20.607.944.531	2.106,65	81.488.349	853
01/04/2021	2.110,34	2.082,77	2.083,06	2.106,65	20.497.710.926	2.077,11	55.895.431	853
31/03/2021	2.100,42	2.072,93	2.098,46	2.077,11	20.210.318.207	2.099,08	72.352.808	854
30/03/2021	2.099,08	2.073,30	2.087,26	2.099,08	20.424.120.774	2.078,36	79.407.209	854
29/03/2021	2.097,03	2.060,84	2.060,84	2.078,36	20.222.449.714	2.050,87	89.563.487	853
26/03/2021	2.056,09	2.020,47	2.022,22	2.050,87	19.954.971.486	2.011,74	90.355.231	853
24/03/2021	2.015,51	1.990,99	1.992,62	2.011,74	19.574.234.483	1.997,52	53.223.967	854
23/03/2021	2.014,91	1.976,46	1.999,27	1.997,52	19.435.921.316	2.002,45	156.628.165	853
22/03/2021	2.012,28	1.986,05	1.994,57	2.002,45	19.483.874.479	2.004,43	69.705.607	853
19/03/2021	2.024,67	1.994,76	2.024,67	2.004,43	19.503.148.543	2.033,06	209.825.791	853
18/03/2021	2.077,30	2.019,61	2.071,62	2.033,06	19.781.672.121	2.064,04	229.197.660	852
17/03/2021	2.074,69	2.059,93	2.073,82	2.064,04	20.083.158.808	2.072,52	66.002.096	848
16/03/2021	2.074,46	2.049,62	2.058,88	2.072,52	20.165.687.373	2.045,11	114.792.903	847
12/03/2021	2.046,84	2.027,70	2.044,15	2.045,11	19.898.924.802	2.045,59	148.244.516	849
11/03/2021	2.045,72	2.026,03	2.029,91	2.045,59	19.903.672.850	2.021,01	94.346.430	847
10/03/2021	2.026,61	1.998,53	2.015,55	2.021,01	19.664.444.462	2.011,33	63.151.005	847
09/03/2021	2.020,24	1.989,43	1.991,54	2.011,33	19.570.309.800	1.985,14	71.651.258	849
08/03/2021	2.003,25	1.981,64	1.986,37	1.985,14	19.315.470.259	1.983,83	46.927.455	848
05/03/2021	1.984,03	1.948,65	1.955,14	1.983,83	19.302.703.385	1.964,35	54.549.518	848
04/03/2021	1.970,11	1.944,17	1.953,06	1.964,35	19.113.213.714	1.960,97	50.547.016	848
03/03/2021	1.995,73	1.960,90	1.969,64	1.960,97	19.080.325.038	1.964,88	76.565.325	849
02/03/2021	1.967,02	1.916,47	1.920,99	1.964,88	19.118.283.886	1.918,10	74.330.368	849
01/03/2021	1.942,01	1.901,77	1.901,77	1.918,10	18.663.197.671	1.892,53	69.802.855	848
26/02/2021	1.892,66	1.848,17	1.849,12	1.892,53	18.414.349.462	1.875,02	82.884.854	849
25/02/2021	1.876,96	1.851,16	1.851,53	1.875,02	18.243.973.222	1.839,89	67.143.617	849
24/02/2021	1.869,80	1.839,24	1.839,24	1.839,89	17.902.126.597	1.836,52	53.353.981	848
23/02/2021	1.875,43	1.830,92	1.865,43	1.836,52	17.869.419.092	1.855,35	65.716.418	848
22/02/2021	1.875,14	1.837,75	1.846,69	1.855,35	18.052.568.092	1.852,78	53.411.718	849
19/02/2021	1.870,89	1.850,53	1.853,90	1.852,78	18.025.983.931	1.851,95	66.908.418	848
18/02/2021	1.887,75	1.851,95	1.877,92	1.851,95	18.017.946.067	1.873,84	59.161.460	847
17/02/2021	1.896,19	1.865,09	1.884,24	1.873,84	18.230.939.288	1.895,50	64.707.445	849
16/02/2021	1.915,49	1.891,36	1.904,46	1.895,50	18.441.672.343	1.897,37	43.538.755	849
15/02/2021	1.900,48	1.857,14	1.857,14	1.897,37	18.459.893.555	1.848,22	48.125.930	848
12/02/2021	1.857,67	1.840,57	1.843,71	1.848,22	17.981.621.872	1.845,65	36.109.247	848
11/02/2021	1.858,26	1.816,41	1.816,41	1.845,65	17.956.707.510	1.816,93	70.933.166	848
10/02/2021	1.828,41	1.794,41	1.802,16	1.816,93	17.677.216.870	1.803,96	54.726.998	848
09/02/2021	1.854,94	1.803,96	1.854,64	1.803,96	17.551.001.576	1.862,07	50.625.794	848
08/02/2021	1.870,94	1.837,13	1.837,13	1.862,07	18.116.435.101	1.829,28	51.623.411	847
05/02/2021	1.842,79	1.818,47	1.821,66	1.829,28	17.797.395.187	1.815,05	40.736.305	849
04/02/2021	1.827,43	1.804,83	1.821,01	1.815,05	17.658.990.260	1.823,25	31.892.236	848
03/02/2021	1.830,13	1.807,02	1.825,76	1.823,25	17.738.702.748	1.811,61	45.603.184	848
02/02/2021	1.836,07	1.792,13	1.792,13	1.811,61	17.625.494.548	1.782,26	66.311.041	848
01/02/2021	1.797,81	1.768,77	1.781,69	1.782,26	17.339.929.115	1.782,15	41.487.832	849
29/01/2021	1.803,61	1.759,69	1.781,04	1.782,15	17.338.891.054	1.793,37	67.522.490	849
28/01/2021	1.800,35	1.718,82	1.751,13	1.793,37	17.447.969.161	1.764,00	94.872.278	849
27/01/2021	1.833,39	1.757,78	1.814,56	1.764,00	17.162.282.319	1.820,86	71.094.925	850
26/01/2021	1.840,62	1.813,50	1.817,18	1.820,86	17.715.438.358	1.815,79	46.190.400	848
25/01/2021	1.858,47	1.797,07	1.855,38	1.815,79	17.665.889.452	1.855,60	69.991.053	849
22/01/2021	1.891,97	1.844,69	1.891,97	1.855,60	18.053.232.796	1.903,70	66.259.900	849
21/01/2021	1.935,26	1.901,48	1.928,32	1.903,70	18.521.123.806	1.914,85	51.093.879	847
20/01/2021	1.930,21	1.902,56	1.917,69	1.914,85	18.629.636.808	1.910,95	49.913.893	849
19/01/2021	1.921,46	1.887,26	1.887,26	1.910,95	18.591.704.454	1.879,06	51.451.407	850
18/01/2021	1.896,79	1.878,53	1.888,54	1.879,06	18.281.445.244	1.884,34	27.834.634	850
15/01/2021	1.891,94	1.869,78	1.883,78	1.884,34	18.332.761.087	1.893,36	60.877.848	847
14/01/2021	1.935,71	1.893,36	1.917,68	1.893,36	18.459.259.246	1.911,91	66.768.639	848
13/01/2021	1.926,02	1.893,60	1.905,23	1.911,91	18.593.370.716	1.899,82	47.469.075	848
12/01/2021	1.923,93	1.893,70	1.907,34	1.899,82	18.475.775.505	1.907,58	42.034.080	847
11/01/2021	1.945,59	1.900,17	1.945,59	1.907,58	18.551.277.341	1.950,62	63.089.465	848
08/01/2021	1.968,85	1.932,45	1.960,83	1.950,62	18.968.398.704	1.953,15	77.182.167	847
07/01/2021	1.974,47	1.947,26	1.950,61	1.953,15	18.993.055.106	1.942,74	82.246.116	847
05/01/2021	1.952,74	1.923,13	1.945,09	1.942,74	18.891.794.741	1.965,00	52.906.352	847
04/01/2021	1.972,84	1.941,04	1.949,04	1.965,00	19.108.249.126	1.934,64	70.489.743	847
31/12/2020	1.946,70	1.925,39	1.933,07	1.934,64	18.813.043.175	1.936,38	33.914.366	599
30/12/2020	1.946,91	1.923,56	1.942,44	1.936,38	18.829.940.219	1.939,35	39.447.794	848
29/12/2020	1.962,17	1.933,99	1.954,84	1.939,35	18.858.841.638	1.943,14	66.992.387	848
28/12/2020	1.945,11	1.901,48	1.901,48	1.943,14	18.895.747.245	1.884,05	55.427.789	848
23/12/2020	1.889,23	1.865,23	1.879,28	1.884,05	18.321.137.629	1.865,35	37.750.356	848
22/12/2020	1.885,04	1.850,12	1.850,12	1.865,35	18.139.277.765	1.838,08	45.506.361	848
21/12/2020	1.899,34	1.784,08	1.899,34	1.838,08	17.874.036.448	1.915,77	105.813.694	849
18/12/2020	1.917,71	1.888,15	1.893,46	1.915,77	17.766.295.561	1.891,96	108.664.031	847
17/12/2020	1.915,16	1.883,12	1.909,75	1.891,96	17.545.465.724	1.899,94	63.160.949	847
16/12/2020	1.925,87	1.895,40	1.896,45	1.899,94	17.619.461.536	1.883,79	91.314.812	847
15/12/2020	1.894,58	1.867,80	1.885,31	1.883,79	17.469.739.734	1.885,61	53.441.642	847
14/12/2020	1.922,78	1.876,23	1.876,23	1.885,61	17.486.596.680	1.864,89	75.747.715	846
11/12/2020	1.881,77	1.814,66	1.846,02	1.864,89	17.294.434.694	1.853,66	90.766.767	848
10/12/2020	1.903,18	1.844,50	1.900,08	1.853,66	17.190.300.578	1.906,48	93.523.476	846
09/12/2020	1.929,08	1.906,48	1.912,08	1.906,48	17.680.150.891	1.894,67	102.653.243	846
08/12/2020	1.894,67	1.870,99	1.887,70	1.894,67	17.570.636.670	1.884,06	62.643.670	847
07/12/2020	1.907,68	1.867,89	1.880,03	1.884,06	17.472.196.168	1.882,60	78.339.029	847
04/12/2020	1.895,53	1.828,60	1.837,23	1.882,60	17.458.655.703	1.834,49	90.239.203	846
03/12/2020	1.834,49	1.792,80	1.810,87	1.834,49	17.012.535.216	1.812,45	63.469.518	847
02/12/2020	1.835,57	1.802,99	1.807,57	1.812,45	16.808.125.506	1.807,32	99.608.283	847
01/12/2020	1.816,28	1.765,82	1.766,06	1.807,32	16.760.604.022	1.753,54	125.355.246	847
30/11/2020	1.761,46	1.735,58	1.750,31	1.753,54	16.261.869.431	1.753,75	191.896.523	847
27/11/2020	1.755,41	1.726,91	1.733,62	1.753,75	16.263.765.859	1.725,52	83.504.996	849
26/11/2020	1.725,52	1.666,09	1.677,25	1.725,52	16.001.991.668	1.669,82	73.112.189	847
25/11/2020	1.682,97	1.655,86	1.677,19	1.669,82	15.485.448.146	1.667,52	53.618.098	847
24/11/2020	1.675,51	1.651,47	1.669,12	1.667,52	15.464.112.038	1.657,42	57.110.190	847
23/11/2020	1.681,23	1.651,30	1.665,50	1.657,42	15.370.412.867	1.656,52	50.557.548	846
20/11/2020	1.672,89	1.651,13	1.659,87	1.656,52	15.362.065.198	1.656,60	53.110.541	848
19/11/2020	1.667,22	1.644,85	1.667,22	1.656,60	15.362.840.579	1.678,89	57.749.524	847
18/11/2020	1.678,89	1.636,97	1.641,80	1.678,89	15.569.544.906	1.639,87	71.902.018	848
17/11/2020	1.666,07	1.632,26	1.646,74	1.639,87	15.207.731.018	1.645,05	77.627.220	848
16/11/2020	1.655,27	1.560,89	1.560,89	1.645,05	15.255.749.963	1.552,77	99.806.254	848
13/11/2020	1.566,35	1.544,53	1.553,74	1.552,77	14.399.949.851	1.561,25	40.646.555	847
12/11/2020	1.581,28	1.549,52	1.557,68	1.561,25	14.478.598.593	1.565,74	62.562.138	848
11/11/2020	1.574,66	1.545,08	1.547,76	1.565,74	14.539.147.828	1.549,78	62.655.387	847
10/11/2020	1.574,77	1.539,41	1.551,36	1.549,78	14.390.945.588	1.552,23	87.436.162	848
09/11/2020	1.560,35	1.393,97	1.393,97	1.552,23	14.413.699.867	1.381,22	106.863.317	847
06/11/2020	1.385,44	1.366,43	1.385,43	1.381,22	12.825.729.952	1.387,50	33.955.532	848
05/11/2020	1.387,50	1.351,56	1.374,22	1.387,50	12.884.032.404	1.386,03	38.787.256	849
04/11/2020	1.390,09	1.364,79	1.370,32	1.386,03	12.870.393.069	1.375,41	28.253.781	848
03/11/2020	1.377,62	1.350,40	1.350,40	1.375,41	12.771.761.382	1.338,60	37.182.482	847
02/11/2020	1.360,18	1.324,09	1.329,01	1.338,60	12.429.990.658	1.329,42	36.892.892	848
30/10/2020	1.336,33	1.285,08	1.320,02	1.329,42	12.344.707.452	1.322,98	54.521.926	848
29/10/2020	1.388,03	1.306,92	1.388,03	1.322,98	0	1.397,27	0	820
27/10/2020	1.410,77	1.390,27	1.405,24	1.397,27	0	1.402,76	0	850
26/10/2020	1.436,57	1.393,79	1.434,43	1.402,76	0	1.443,47	0	849
23/10/2020	1.450,59	1.434,46	1.438,40	1.443,47	13.403.781.949	1.435,89	30.454.826	848
22/10/2020	1.458,12	1.432,43	1.456,82	1.435,89	13.333.396.843	1.462,50	40.313.821	849
21/10/2020	1.474,13	1.460,85	1.471,40	1.462,50	13.580.529.092	1.470,51	29.057.132	849
20/10/2020	1.474,45	1.450,45	1.459,10	1.470,51	13.654.823.502	1.457,50	27.997.081	848
19/10/2020	1.465,09	1.448,59	1.462,50	1.457,50	13.534.066.436	1.461,77	26.795.045	849
16/10/2020	1.474,61	1.460,61	1.460,61	1.461,77	13.573.683.705	1.462,73	34.619.257	849
15/10/2020	1.483,54	1.458,25	1.483,54	1.462,73	13.582.661.366	1.497,30	41.552.080	849
14/10/2020	1.516,52	1.492,29	1.509,69	1.497,30	13.903.622.588	1.508,63	28.505.805	848
13/10/2020	1.519,50	1.500,93	1.507,15	1.508,63	14.008.845.422	1.511,65	27.860.129	848
12/10/2020	1.537,69	1.508,34	1.537,57	1.511,65	14.036.920.155	1.547,89	35.979.203	849
09/10/2020	1.552,54	1.537,97	1.542,27	1.547,89	14.373.418.039	1.542,45	29.846.189	848
08/10/2020	1.551,08	1.529,17	1.531,33	1.542,45	14.322.857.826	1.526,65	42.753.229	850
07/10/2020	1.542,41	1.522,31	1.541,13	1.526,65	14.176.181.446	1.534,89	27.380.699	849
06/10/2020	1.534,89	1.508,20	1.509,33	1.534,89	14.252.692.397	1.507,37	39.613.012	848
05/10/2020	1.509,32	1.490,60	1.495,64	1.507,37	13.997.109.020	1.486,76	29.955.094	849
02/10/2020	1.498,30	1.481,19	1.498,30	1.486,76	13.805.799.658	1.504,45	25.434.853	848
01/10/2020	1.514,41	1.499,13	1.501,82	1.504,45	13.969.986.918	1.493,22	27.809.842	849
30/09/2020	1.499,62	1.475,84	1.482,79	1.493,22	13.865.781.945	1.487,72	38.307.148	849
29/09/2020	1.493,44	1.479,95	1.490,13	1.487,72	13.814.659.665	1.489,58	29.853.438	848
28/09/2020	1.509,08	1.487,47	1.487,47	1.489,58	13.831.987.297	1.473,58	30.176.754	850
25/09/2020	1.495,68	1.466,92	1.482,58	1.473,58	13.683.415.050	1.477,63	29.720.986	848
24/09/2020	1.483,44	1.464,83	1.474,46	1.477,63	13.720.974.244	1.484,05	32.549.743	849
23/09/2020	1.508,09	1.476,25	1.498,22	1.484,05	13.780.560.448	1.490,21	35.640.323	848
22/09/2020	1.519,04	1.489,75	1.507,06	1.490,21	13.837.795.635	1.503,98	37.785.242	850
21/09/2020	1.564,97	1.503,98	1.564,97	1.503,98	13.965.689.643	1.577,32	44.397.675	849
18/09/2020	1.590,12	1.567,72	1.584,94	1.577,32	14.646.659.793	1.589,74	61.939.733	848
17/09/2020	1.591,61	1.571,63	1.577,03	1.589,74	14.762.049.195	1.585,54	39.839.430	848
16/09/2020	1.602,76	1.583,05	1.591,93	1.585,54	14.722.973.035	1.593,70	40.929.687	847
15/09/2020	1.601,93	1.580,57	1.586,64	1.593,70	14.798.796.962	1.590,39	44.023.010	848
14/09/2020	1.592,22	1.538,97	1.539,50	1.590,39	14.768.018.695	1.526,83	55.011.961	848
11/09/2020	1.536,22	1.525,45	1.532,56	1.526,83	14.177.849.205	1.529,06	26.120.670	847
10/09/2020	1.529,16	1.508,34	1.514,42	1.529,06	14.171.110.783	1.511,93	35.069.656	848
09/09/2020	1.513,13	1.495,64	1.499,78	1.511,93	14.012.401.994	1.502,77	28.362.084	847
08/09/2020	1.534,92	1.491,04	1.534,68	1.502,77	13.927.510.303	1.535,78	43.200.879	848
07/09/2020	1.545,09	1.530,43	1.535,08	1.535,78	14.233.373.403	1.531,48	24.102.691	847
04/09/2020	1.544,71	1.527,93	1.539,18	1.531,48	14.193.588.759	1.548,50	33.382.485	848
03/09/2020	1.551,85	1.539,61	1.545,44	1.548,50	14.351.273.599	1.542,07	36.805.524	848
02/09/2020	1.547,77	1.533,32	1.535,57	1.542,07	14.291.755.507	1.529,80	33.002.712	847
01/09/2020	1.529,80	1.519,78	1.520,98	1.529,80	14.178.002.758	1.513,39	31.542.779	849
31/08/2020	1.536,00	1.513,39	1.519,65	1.513,39	14.025.940.429	1.517,65	52.880.496	848
28/08/2020	1.522,78	1.505,52	1.510,51	1.517,65	14.065.360.413	1.513,94	27.229.733	848
27/08/2020	1.526,25	1.509,63	1.519,44	1.513,94	14.031.012.518	1.523,25	24.788.344	849
26/08/2020	1.529,54	1.501,45	1.506,73	1.523,25	14.117.336.426	1.508,75	27.006.350	848
25/08/2020	1.525,23	1.494,14	1.519,44	1.508,75	13.982.892.982	1.513,72	24.936.557	848
24/08/2020	1.533,19	1.509,54	1.524,88	1.513,72	14.028.963.296	1.516,74	18.250.205	847
21/08/2020	1.537,57	1.507,20	1.527,73	1.516,74	14.056.966.163	1.525,61	26.890.367	848
20/08/2020	1.544,52	1.520,93	1.544,52	1.525,61	14.139.193.089	1.549,52	19.748.616	848
19/08/2020	1.555,89	1.540,35	1.544,56	1.549,52	14.360.738.995	1.545,58	30.077.735	848
18/08/2020	1.547,07	1.527,95	1.529,58	1.545,58	14.324.289.921	1.530,91	33.093.944	848
17/08/2020	1.535,62	1.520,56	1.523,44	1.530,91	14.188.251.152	1.524,12	18.849.549	848
14/08/2020	1.532,38	1.517,30	1.532,38	1.524,12	14.125.349.314	1.536,68	18.280.890	847
13/08/2020	1.536,68	1.516,56	1.529,19	1.536,68	14.241.718.517	1.527,85	20.824.656	848
12/08/2020	1.528,80	1.504,35	1.509,04	1.527,85	14.159.890.782	1.505,54	21.516.993	848
11/08/2020	1.506,81	1.486,51	1.486,51	1.505,54	13.953.161.753	1.481,79	23.581.841	847
10/08/2020	1.506,90	1.474,44	1.506,90	1.481,79	13.707.316.383	1.519,65	35.600.678	848
07/08/2020	1.539,33	1.513,58	1.538,86	1.519,65	14.057.605.211	1.536,93	20.064.270	847
06/08/2020	1.540,38	1.525,52	1.533,42	1.536,93	14.217.411.163	1.529,62	22.546.858	847
05/08/2020	1.542,07	1.523,55	1.523,55	1.529,62	14.149.788.343	1.510,87	32.417.553	847
04/08/2020	1.510,87	1.478,49	1.483,77	1.510,87	13.981.840.942	1.479,09	26.707.959	848
03/08/2020	1.491,07	1.474,52	1.484,00	1.479,09	13.687.693.940	1.485,68	25.399.549	849
31/07/2020	1.504,40	1.473,37	1.496,08	1.485,68	13.748.684.232	1.490,39	44.141.572	847
30/07/2020	1.520,78	1.490,15	1.517,18	1.490,39	13.792.304.482	1.525,63	35.488.871	848
29/07/2020	1.536,35	1.517,20	1.527,82	1.525,63	14.118.353.141	1.528,00	20.829.716	847
28/07/2020	1.541,47	1.516,77	1.516,77	1.528,00	14.140.281.167	1.510,40	35.414.881	847
27/07/2020	1.550,35	1.510,40	1.541,44	1.510,40	13.977.459.486	1.531,06	30.468.079	848
24/07/2020	1.542,07	1.516,86	1.531,94	1.531,06	14.168.616.446	1.550,33	36.234.336	847
23/07/2020	1.565,56	1.536,89	1.564,60	1.550,33	14.346.952.775	1.569,34	29.284.201	849
22/07/2020	1.569,54	1.523,81	1.534,65	1.569,34	14.522.845.236	1.546,65	50.893.583	849
21/07/2020	1.604,82	1.527,22	1.588,97	1.546,65	14.312.940.520	1.581,47	97.860.221	848
20/07/2020	1.581,47	1.542,42	1.553,07	1.581,47	14.635.143.552	1.549,77	33.497.858	848
17/07/2020	1.561,72	1.534,84	1.542,25	1.549,77	14.341.788.084	1.544,01	32.641.689	848
16/07/2020	1.549,60	1.523,85	1.540,63	1.544,01	14.288.479.732	1.542,46	30.987.529	847
15/07/2020	1.555,88	1.525,75	1.527,20	1.542,46	14.274.140.901	1.522,00	41.960.931	848
14/07/2020	1.526,95	1.492,44	1.510,45	1.522,00	14.084.795.379	1.522,05	41.029.704	848
13/07/2020	1.550,04	1.502,34	1.536,33	1.522,05	14.085.257.246	1.528,83	40.760.509	849
10/07/2020	1.537,50	1.522,30	1.529,40	1.528,83	14.148.037.803	1.539,95	39.063.269	848
09/07/2020	1.563,46	1.533,99	1.546,27	1.540,01	14.251.473.412	1.549,77	42.867.909	847
08/07/2020	1.570,08	1.547,12	1.558,92	1.549,77	14.341.819.323	1.559,10	47.488.648	848
07/07/2020	1.578,85	1.552,78	1.578,85	1.559,10	14.428.145.211	1.587,79	42.889.669	847
06/07/2020	1.623,83	1.586,43	1.611,83	1.587,79	14.693.616.514	1.595,31	35.022.708	848
03/07/2020	1.608,54	1.586,62	1.608,07	1.595,31	14.763.190.156	1.603,12	24.089.721	848
02/07/2020	1.603,48	1.557,89	1.557,89	1.603,12	14.835.464.337	1.549,36	43.341.494	849
01/07/2020	1.560,85	1.532,13	1.546,82	1.549,36	14.337.960.475	1.542,12	43.326.983	848
30/06/2020	1.548,68	1.524,43	1.539,15	1.542,12	14.270.965.650	1.533,74	38.080.682	848
29/06/2020	1.550,68	1.528,47	1.548,38	1.533,74	14.193.400.399	1.548,59	32.618.829	847
26/06/2020	1.587,97	1.548,59	1.578,11	1.548,59	14.330.853.313	1.569,23	36.181.562	849
25/06/2020	1.599,28	1.568,45	1.599,28	1.569,23	14.521.879.530	1.609,61	39.994.074	848
24/06/2020	1.629,48	1.599,73	1.629,07	1.609,61	14.895.533.713	1.634,52	41.121.547	847
23/06/2020	1.650,31	1.623,16	1.623,16	1.634,52	15.126.032.076	1.622,13	48.117.699	847
22/06/2020	1.626,27	1.608,07	1.611,18	1.622,13	15.011.423.798	1.617,92	42.153.637	848
19/06/2020	1.632,91	1.605,71	1.610,36	1.617,92	20.240.032.135	1.603,66	108.568.345	847
18/06/2020	1.632,75	1.595,55	1.623,25	1.603,66	20.061.551.434	1.628,99	51.684.675	846
17/06/2020	1.649,62	1.625,30	1.641,11	1.628,99	20.378.470.778	1.642,25	63.044.821	847
16/06/2020	1.642,25	1.586,93	1.586,93	1.642,25	20.544.396.954	1.568,01	57.418.711	847
15/06/2020	1.569,23	1.524,48	1.566,36	1.568,01	19.611.656.282	1.570,31	40.495.973	847
12/06/2020	1.576,48	1.540,52	1.543,92	1.570,31	19.640.480.974	1.557,48	54.492.897	847
11/06/2020	1.583,36	1.546,07	1.583,36	1.557,48	19.480.026.048	1.606,28	60.084.298	847
10/06/2020	1.665,47	1.605,79	1.648,25	1.606,28	20.090.316.209	1.641,20	79.362.117	847
09/06/2020	1.668,17	1.635,64	1.653,34	1.641,20	20.527.099.961	1.651,89	84.565.484	847
05/06/2020	1.659,37	1.620,06	1.620,06	1.651,89	20.660.816.555	1.611,24	82.140.078	848
04/06/2020	1.625,67	1.588,60	1.623,34	1.611,24	20.152.365.048	1.625,35	70.993.258	846
03/06/2020	1.633,26	1.618,33	1.624,92	1.625,35	20.328.865.010	1.616,80	71.759.158	847
02/06/2020	1.621,26	1.589,40	1.589,40	1.616,80	20.221.971.046	1.579,70	74.864.929	846
01/06/2020	1.593,58	1.567,68	1.574,63	1.579,70	19.757.895.469	1.571,46	80.012.204	847
29/05/2020	1.602,94	1.564,21	1.602,94	1.571,46	19.654.866.409	1.610,31	347.880.325	848
28/05/2020	1.613,04	1.581,65	1.595,04	1.610,31	20.140.709.168	1.588,41	80.826.629	847
27/05/2020	1.588,41	1.512,06	1.523,77	1.588,41	19.866.870.335	1.520,90	109.145.802	847
26/05/2020	1.526,66	1.492,06	1.502,81	1.520,90	19.022.514.936	1.494,40	59.371.934	846
25/05/2020	1.496,36	1.460,12	1.460,16	1.494,40	18.691.067.150	1.452,48	36.559.786	848
22/05/2020	1.467,10	1.432,82	1.435,53	1.452,48	18.166.776.130	1.451,11	37.111.207	847
21/05/2020	1.460,24	1.445,22	1.456,72	1.451,11	18.149.582.773	1.455,88	38.955.825	848
20/05/2020	1.462,50	1.423,49	1.436,64	1.455,88	18.209.253.284	1.436,74	54.601.738	847
19/05/2020	1.480,81	1.431,36	1.466,44	1.436,74	17.969.805.119	1.463,99	52.755.395	848
18/05/2020	1.464,65	1.428,04	1.428,04	1.463,99	18.310.642.024	1.420,23	30.812.317	848
15/05/2020	1.435,98	1.411,57	1.413,66	1.420,23	17.763.325.642	1.403,17	39.265.810	846
14/05/2020	1.420,71	1.396,31	1.410,17	1.403,17	17.549.915.006	1.418,51	40.759.781	847
13/05/2020	1.430,04	1.400,68	1.430,04	1.418,51	17.741.871.612	1.434,37	54.660.833	818
12/05/2020	1.454,33	1.418,06	1.434,24	1.434,37	17.948.926.833	1.432,51	27.891.053	835
11/05/2020	1.474,18	1.432,51	1.463,79	1.432,51	17.925.697.192	1.453,24	21.133.462	847
08/05/2020	1.467,99	1.453,15	1.463,90	1.453,24	18.185.033.502	1.454,03	27.771.744	847
07/05/2020	1.468,17	1.443,29	1.463,10	1.454,03	18.195.000.973	1.460,08	33.072.744	848
06/05/2020	1.484,23	1.460,08	1.484,23	1.460,08	18.270.682.447	1.481,68	32.151.311	848
05/05/2020	1.494,25	1.478,78	1.478,78	1.481,68	18.540.952.332	1.464,70	29.647.416	847
04/05/2020	1.512,33	1.456,43	1.512,33	1.464,70	18.328.478.221	1.525,21	45.028.270	842
30/04/2020	1.565,07	1.521,11	1.565,07	1.525,21	19.085.682.523	1.557,48	54.127.913	846
29/04/2020	1.557,48	1.520,90	1.540,82	1.557,48	19.489.465.967	1.539,34	46.480.969	846
28/04/2020	1.543,49	1.506,58	1.506,58	1.539,34	19.262.500.323	1.505,53	53.589.831	847
27/04/2020	1.509,45	1.467,43	1.469,26	1.505,53	18.839.463.891	1.454,69	40.754.767	846
24/04/2020	1.481,28	1.440,18	1.454,41	1.454,69	18.203.161.874	1.467,13	42.919.448	847
23/04/2020	1.472,16	1.432,14	1.432,17	1.467,13	18.358.835.669	1.428,74	40.178.667	848
22/04/2020	1.446,85	1.419,85	1.421,76	1.428,74	17.878.512.832	1.417,58	35.266.302	847
21/04/2020	1.454,98	1.413,02	1.453,69	1.417,58	17.738.845.733	1.459,82	62.933.449	846
16/04/2020	1.488,92	1.459,82	1.476,12	1.459,82	18.267.461.950	1.472,14	42.953.807	845
15/04/2020	1.522,64	1.467,28	1.522,64	1.472,14	18.421.536.926	1.527,83	44.629.031	846
14/04/2020	1.528,50	1.483,35	1.487,99	1.527,83	19.118.413.928	1.484,10	44.824.436	846
09/04/2020	1.533,72	1.474,37	1.484,32	1.484,10	18.571.220.526	1.482,08	67.180.429	839
08/04/2020	1.500,59	1.456,84	1.489,39	1.482,08	18.545.934.978	1.491,57	64.924.816	846
07/04/2020	1.500,11	1.437,38	1.437,38	1.491,57	18.664.700.374	1.429,39	67.452.359	845
06/04/2020	1.429,39	1.328,85	1.328,85	1.429,39	17.886.660.651	1.313,42	54.608.372	846
03/04/2020	1.333,40	1.299,92	1.312,87	1.313,42	16.435.480.930	1.315,40	34.822.499	846
02/04/2020	1.330,64	1.290,10	1.309,20	1.315,40	16.460.256.988	1.300,75	52.277.602	845
01/04/2020	1.346,60	1.297,69	1.342,95	1.300,75	16.276.945.119	1.355,92	52.334.883	845
31/03/2020	1.414,41	1.350,10	1.351,59	1.355,92	16.967.280.314	1.348,96	71.055.526	846
30/03/2020	1.350,72	1.295,42	1.322,86	1.348,96	16.880.150.228	1.325,38	37.881.395	845
27/03/2020	1.381,83	1.321,48	1.381,83	1.325,38	16.585.147.719	1.388,21	49.382.624	846
26/03/2020	1.402,24	1.319,40	1.333,75	1.388,21	17.429.932.372	1.332,49	85.069.840	845
24/03/2020	1.347,72	1.231,46	1.231,46	1.332,49	16.730.285.369	1.230,10	54.541.319	845
23/03/2020	1.335,79	1.230,10	1.335,79	1.230,10	15.444.715.833	1.340,25	32.770.570	443
20/03/2020	1.376,72	1.271,95	1.271,95	1.340,25	16.827.803.574	1.270,18	89.425.540	821
19/03/2020	1.292,45	1.177,71	1.177,71	1.270,18	15.947.999.513	1.176,08	62.435.082	819
18/03/2020	1.185,90	1.135,79	1.185,90	1.176,08	14.766.529.144	1.189,45	54.297.215	819
17/03/2020	1.231,85	1.140,61	1.199,47	1.189,45	14.934.367.763	1.194,86	90.235.562	821
16/03/2020	1.378,36	1.178,38	1.378,36	1.194,86	15.002.224.731	1.387,56	58.790.280	821
13/03/2020	1.432,39	1.349,21	1.349,21	1.387,56	17.421.803.102	1.344,38	73.246.807	846
12/03/2020	1.529,08	1.344,38	1.529,08	1.344,38	16.879.645.948	1.529,10	88.105.950	847
11/03/2020	1.628,01	1.513,99	1.599,35	1.529,10	19.198.874.469	1.603,02	74.882.414	846
10/03/2020	1.647,32	1.530,27	1.533,15	1.603,02	20.127.007.718	1.531,91	96.344.098	847
09/03/2020	1.738,29	1.520,66	1.738,29	1.531,91	19.234.147.824	1.738,29	127.372.923	849
06/03/2020	1.834,55	1.738,29	1.834,55	1.738,29	21.825.424.390	1.853,60	108.639.091	849
05/03/2020	1.965,88	1.849,24	1.965,88	1.853,60	23.273.145.908	1.952,41	95.045.285	849
04/03/2020	1.974,96	1.925,56	1.935,21	1.952,41	24.521.163.838	1.944,62	89.050.185	849
03/03/2020	1.957,92	1.824,52	1.824,52	1.944,62	24.423.338.949	1.823,29	116.724.253	848
28/02/2020	1.938,32	1.823,29	1.938,32	1.823,29	22.899.527.255	1.949,42	168.284.767	849
27/02/2020	2.064,86	1.949,42	2.036,27	1.949,42	24.483.655.535	2.053,28	116.559.471	850
26/02/2020	2.095,63	2.020,69	2.095,63	2.053,28	25.788.092.854	2.106,08	116.879.189	850
25/02/2020	2.120,88	2.059,83	2.066,47	2.106,08	26.451.242.221	2.073,73	94.324.215	849
24/02/2020	2.221,01	2.047,80	2.221,01	2.073,73	26.044.897.420	2.240,27	160.421.347	850
21/02/2020	2.283,67	2.240,27	2.283,67	2.240,27	28.136.487.554	2.287,48	72.270.708	850
20/02/2020	2.309,57	2.283,57	2.309,57	2.287,48	28.729.463.655	2.307,05	61.277.280	850
19/02/2020	2.313,38	2.297,39	2.297,39	2.307,05	28.975.241.020	2.291,80	51.732.387	851
18/02/2020	2.306,39	2.291,80	2.305,99	2.291,80	28.783.728.006	2.313,70	43.309.612	851
17/02/2020	2.328,49	2.312,51	2.321,73	2.313,70	29.058.813.197	2.320,78	25.103.325	849
14/02/2020	2.328,74	2.312,29	2.312,29	2.320,78	29.147.742.061	2.316,17	45.670.010	850
13/02/2020	2.319,23	2.289,35	2.313,15	2.316,17	29.089.836.060	2.301,65	50.461.001	850
12/02/2020	2.313,11	2.299,89	2.302,65	2.301,65	28.907.481.997	2.296,31	53.676.810	851
11/02/2020	2.298,79	2.271,66	2.271,66	2.296,31	28.840.389.808	2.261,63	49.376.046	850
10/02/2020	2.281,27	2.252,82	2.281,27	2.261,63	28.404.795.619	2.279,30	43.799.594	849
07/02/2020	2.306,69	2.276,33	2.306,69	2.279,30	28.538.183.514	2.306,10	43.053.956	849
06/02/2020	2.317,57	2.296,35	2.309,07	2.306,10	28.873.707.718	2.302,36	44.421.811	850
05/02/2020	2.318,43	2.291,27	2.297,10	2.302,36	28.826.908.035	2.295,40	46.651.412	850
04/02/2020	2.301,82	2.287,87	2.291,07	2.295,40	28.739.699.516	2.268,71	58.231.182	850
03/02/2020	2.286,38	2.252,63	2.270,65	2.268,71	28.405.573.297	2.285,29	51.972.454	851
31/01/2020	2.303,28	2.275,99	2.300,38	2.285,29	28.613.178.926	2.301,53	75.905.434	850
30/01/2020	2.309,58	2.278,12	2.309,58	2.301,53	28.815.592.556	2.319,04	50.182.815	850
29/01/2020	2.331,00	2.318,51	2.328,27	2.319,04	29.034.826.857	2.323,68	26.972.426	849
28/01/2020	2.340,83	2.319,82	2.336,50	2.323,68	29.092.890.212	2.333,69	41.465.520	850
27/01/2020	2.356,68	2.326,24	2.356,68	2.333,69	29.218.254.174	2.365,84	39.220.854	849
24/01/2020	2.371,26	2.356,89	2.357,94	2.365,84	29.620.785.497	2.349,36	47.312.955	849
23/01/2020	2.354,86	2.337,49	2.347,27	2.349,36	29.414.452.459	2.354,21	40.920.290	850
22/01/2020	2.359,95	2.348,88	2.355,92	2.354,21	29.475.213.931	2.352,70	44.613.676	850
21/01/2020	2.356,41	2.321,92	2.346,93	2.352,70	29.456.216.746	2.352,66	54.870.634	850
20/01/2020	2.352,66	2.328,12	2.335,87	2.352,66	29.455.804.785	2.335,39	43.576.830	851
17/01/2020	2.335,49	2.311,24	2.328,19	2.335,39	29.239.480.257	2.327,74	51.118.025	849
16/01/2020	2.329,87	2.305,35	2.327,06	2.327,74	22.626.000.388	2.324,30	53.171.486	850
15/01/2020	2.326,24	2.296,47	2.305,07	2.324,30	29.100.673.423	2.302,32	62.358.983	849
14/01/2020	2.307,70	2.280,37	2.290,96	2.302,32	28.825.488.635	2.287,32	56.604.108	849
13/01/2020	2.315,24	2.283,51	2.309,99	2.287,32	28.637.699.056	2.308,73	47.146.672	850
10/01/2020	2.322,77	2.301,49	2.310,89	2.308,73	28.905.777.554	2.308,07	57.652.374	850
09/01/2020	2.315,84	2.298,60	2.298,60	2.308,07	28.886.782.868	2.280,27	75.485.565	849
08/01/2020	2.286,42	2.255,76	2.286,42	2.280,27	28.538.825.386	2.307,72	73.487.889	850
07/01/2020	2.318,26	2.289,91	2.290,61	2.307,72	28.882.355.801	2.298,65	50.272.551	848
03/01/2020	2.311,64	2.273,45	2.311,06	2.298,65	28.768.868.684	2.322,16	44.277.422	849
02/01/2020	2.322,16	2.295,38	2.301,04	2.322,16	29.063.071.791	2.298,02	37.095.654	849
31/12/2019	2.305,16	2.284,59	2.295,97	2.298,02	28.760.918.952	2.300,57	34.258.951	601
30/12/2019	2.306,88	2.281,15	2.306,43	2.300,57	28.792.901.349	2.306,00	40.582.537	850
27/12/2019	2.306,68	2.284,07	2.288,51	2.306,00	28.860.850.745	2.287,71	34.128.930	819
23/12/2019	2.287,71	2.234,85	2.238,31	2.287,71	28.631.899.279	2.235,75	46.621.280	850
20/12/2019	2.260,35	2.231,04	2.260,35	2.235,75	27.720.908.261	2.262,76	110.234.474	850
19/12/2019	2.278,13	2.256,71	2.277,36	2.262,76	28.055.762.626	2.278,11	65.451.579	849
18/12/2019	2.278,11	2.242,86	2.243,28	2.278,11	28.246.087.272	2.245,20	77.567.708	849
17/12/2019	2.245,20	2.218,54	2.220,54	2.245,20	27.838.054.872	2.220,05	84.916.627	848
16/12/2019	2.256,98	2.220,05	2.250,23	2.220,05	27.526.247.097	2.243,31	52.824.796	849
13/12/2019	2.262,98	2.229,84	2.244,74	2.243,31	27.814.611.992	2.231,84	69.481.878	849
12/12/2019	2.238,24	2.213,10	2.232,90	2.231,84	27.672.458.689	2.228,62	61.273.827	850
11/12/2019	2.228,84	2.177,29	2.179,25	2.228,62	27.632.534.556	2.169,91	68.612.999	849
10/12/2019	2.183,06	2.169,46	2.170,15	2.169,91	26.904.525.804	2.174,61	51.377.808	849
09/12/2019	2.195,35	2.170,23	2.192,01	2.174,61	26.962.853.721	2.195,10	44.985.776	849
06/12/2019	2.212,73	2.190,77	2.206,66	2.195,10	27.216.913.500	2.209,02	39.319.583	849
05/12/2019	2.236,12	2.207,91	2.232,55	2.209,02	27.389.444.355	2.235,94	42.104.513	849
04/12/2019	2.235,94	2.207,98	2.213,82	2.235,94	27.723.303.489	2.217,20	41.476.476	848
03/12/2019	2.247,23	2.192,18	2.242,53	2.217,20	27.490.874.675	2.247,22	67.231.558	849
02/12/2019	2.275,96	2.247,22	2.269,72	2.247,22	27.863.046.900	2.274,79	44.525.574	849
29/11/2019	2.274,79	2.252,70	2.256,93	2.274,79	28.204.997.556	2.271,78	73.481.540	849
28/11/2019	2.271,89	2.242,45	2.259,29	2.271,78	28.167.608.479	2.254,67	54.126.456	848
27/11/2019	2.266,34	2.247,61	2.247,61	2.254,67	27.955.455.959	2.241,81	55.039.398	848
26/11/2019	2.256,18	2.241,26	2.255,60	2.241,81	27.562.031.881	2.258,17	131.721.527	848
25/11/2019	2.262,04	2.229,29	2.234,51	2.258,17	27.763.209.563	2.230,21	63.597.037	848
22/11/2019	2.230,21	2.207,35	2.212,40	2.230,21	27.419.456.552	2.201,84	59.416.618	849
21/11/2019	2.217,16	2.195,46	2.217,16	2.201,84	27.070.661.056	2.218,09	50.580.037	849
20/11/2019	2.235,16	2.213,08	2.229,41	2.218,09	27.270.422.609	2.232,79	58.061.599	849
19/11/2019	2.242,51	2.216,36	2.229,43	2.232,79	27.451.219.678	2.223,42	60.287.900	849
18/11/2019	2.246,78	2.216,41	2.218,93	2.223,42	27.336.030.146	2.220,10	67.571.324	849
15/11/2019	2.242,84	2.211,95	2.237,77	2.220,10	27.295.157.673	2.242,99	63.159.214	848
14/11/2019	2.245,93	2.178,71	2.181,56	2.242,99	27.576.587.657	2.179,24	79.880.643	849
13/11/2019	2.189,45	2.150,38	2.157,53	2.179,24	26.792.868.196	2.154,36	50.136.312	848
12/11/2019	2.154,36	2.121,99	2.121,99	2.154,36	26.486.886.199	2.124,65	46.358.733	848
11/11/2019	2.148,12	2.118,26	2.148,09	2.124,65	26.121.634.897	2.145,00	31.965.929	848
08/11/2019	2.161,30	2.143,68	2.154,86	2.145,00	26.559.018.305	2.159,69	26.638.594	850
07/11/2019	2.159,69	2.128,65	2.128,65	2.159,69	26.740.860.782	2.128,76	50.571.984	849
06/11/2019	2.162,72	2.118,69	2.158,04	2.128,76	26.357.927.791	2.166,66	56.932.192	849
05/11/2019	2.170,08	2.133,13	2.170,08	2.166,66	26.827.262.398	2.175,44	84.022.891	849
04/11/2019	2.181,89	2.170,84	2.179,71	2.175,44	26.935.898.789	2.184,18	40.483.744	849
01/11/2019	2.187,30	2.175,65	2.187,30	2.184,18	27.044.171.015	2.189,02	37.549.932	849
31/10/2019	2.189,02	2.158,99	2.171,39	2.189,02	27.104.132.174	2.171,90	67.840.192	848
30/10/2019	2.172,08	2.154,39	2.157,09	2.171,90	26.892.145.616	2.162,44	57.460.189	849
29/10/2019	2.168,69	2.144,67	2.164,67	2.162,44	26.775.019.759	2.158,58	62.983.512	849
25/10/2019	2.162,72	2.140,33	2.161,38	2.158,58	26.727.179.781	2.167,65	30.406.782	849
24/10/2019	2.171,24	2.153,16	2.164,46	2.167,65	26.839.512.534	2.163,66	55.237.199	849
23/10/2019	2.166,97	2.147,61	2.166,31	2.163,66	26.790.052.717	2.168,85	43.282.378	848
22/10/2019	2.174,92	2.151,96	2.155,52	2.168,85	26.854.389.017	2.156,54	54.565.846	848
21/10/2019	2.156,97	2.142,44	2.145,88	2.156,54	26.701.888.922	2.146,38	40.811.324	849
18/10/2019	2.146,45	2.121,84	2.131,11	2.146,38	26.576.088.235	2.135,22	34.463.253	850
17/10/2019	2.149,55	2.129,44	2.131,69	2.135,22	26.437.888.064	2.137,95	63.519.011	849
16/10/2019	2.145,17	2.129,21	2.139,26	2.137,95	26.471.787.815	2.138,12	51.774.629	849
15/10/2019	2.147,85	2.120,80	2.132,59	2.138,12	26.473.823.951	2.133,97	51.992.001	848
14/10/2019	2.133,97	2.111,43	2.129,25	2.133,97	26.422.400.224	2.132,17	31.191.696	848
11/10/2019	2.132,17	2.090,05	2.093,96	2.132,17	26.400.220.662	2.087,11	65.980.893	850
10/10/2019	2.089,59	2.059,55	2.064,15	2.087,11	25.842.307.532	2.066,17	46.961.199	849
09/10/2019	2.080,10	2.050,04	2.051,19	2.066,17	25.583.022.076	2.051,92	36.808.571	849
08/10/2019	2.063,38	2.036,11	2.060,72	2.051,92	25.406.500.119	2.062,36	52.194.801	849
07/10/2019	2.065,54	2.045,43	2.057,51	2.062,36	25.535.771.411	2.049,34	26.599.974	849
04/10/2019	2.066,39	2.034,59	2.044,54	2.049,34	25.374.531.009	2.040,69	53.063.093	850
03/10/2019	2.076,52	2.036,76	2.061,39	2.040,69	25.267.455.277	2.074,47	76.422.323	849
02/10/2019	2.126,03	2.068,67	2.126,03	2.074,47	25.685.725.899	2.139,95	81.336.818	850
01/10/2019	2.156,32	2.137,18	2.148,69	2.139,95	26.496.472.414	2.157,03	43.372.441	849
30/09/2019	2.164,56	2.142,19	2.159,56	2.157,03	26.708.026.128	2.163,16	64.138.470	849
27/09/2019	2.166,19	2.143,40	2.145,19	2.163,16	26.783.870.409	2.148,13	55.983.385	849
26/09/2019	2.151,96	2.134,52	2.138,18	2.148,13	26.597.827.716	2.133,17	40.562.012	849
25/09/2019	2.144,18	2.104,27	2.143,71	2.133,17	26.412.560.951	2.149,05	55.457.342	849
24/09/2019	2.149,13	2.128,38	2.134,41	2.149,05	26.609.158.676	2.133,57	45.981.202	849
23/09/2019	2.166,46	2.128,07	2.166,46	2.133,57	26.417.564.290	2.170,86	46.252.872	850
20/09/2019	2.170,86	2.145,90	2.163,47	2.170,86	26.879.166.061	2.167,71	110.659.709	848
19/09/2019	2.173,08	2.154,34	2.156,93	2.167,71	26.840.220.748	2.160,23	54.094.849	850
18/09/2019	2.169,37	2.141,72	2.144,85	2.160,23	26.747.564.370	2.132,20	67.291.609	848
17/09/2019	2.149,22	2.127,67	2.147,89	2.132,20	26.400.545.043	2.147,91	34.752.917	848
16/09/2019	2.150,18	2.101,90	2.117,40	2.147,91	20.102.425.098	2.117,11	62.121.647	849
13/09/2019	2.125,64	2.100,21	2.111,28	2.117,11	26.213.697.540	2.111,83	46.904.644	848
12/09/2019	2.134,01	2.106,65	2.125,60	2.111,83	26.148.312.994	2.127,86	43.966.246	849
11/09/2019	2.129,76	2.089,19	2.100,86	2.127,86	26.346.792.136	2.103,82	52.440.222	850
10/09/2019	2.119,67	2.093,26	2.119,50	2.103,82	26.049.092.570	2.126,89	49.074.917	850
09/09/2019	2.157,10	2.118,50	2.157,10	2.126,89	26.334.843.205	2.155,44	37.430.495	849
06/09/2019	2.176,32	2.155,12	2.168,59	2.155,44	26.688.237.510	2.168,45	45.609.546	850
05/09/2019	2.168,45	2.130,15	2.133,53	2.168,45	26.849.404.378	2.114,73	56.635.096	848
04/09/2019	2.133,29	2.102,21	2.122,15	2.114,73	26.184.257.140	2.107,21	48.682.810	848
03/09/2019	2.114,81	2.096,43	2.113,47	2.107,21	26.091.157.762	2.120,85	35.370.104	848
02/09/2019	2.133,89	2.112,38	2.133,89	2.120,85	26.260.032.591	2.143,25	29.630.343	850
30/08/2019	2.143,25	2.116,52	2.123,19	2.143,25	26.590.762.425	2.115,90	82.801.413	848
29/08/2019	2.115,90	2.070,02	2.079,67	2.115,90	26.251.499.314	2.074,03	74.025.161	849
28/08/2019	2.074,03	2.021,57	2.036,56	2.074,03	25.731.954.294	2.041,68	61.351.283	849
27/08/2019	2.041,68	2.006,55	2.029,21	2.041,68	25.292.087.396	2.030,73	88.862.523	849
26/08/2019	2.034,40	1.990,81	2.020,79	2.030,73	25.156.452.687	2.034,57	38.037.306	849
23/08/2019	2.077,48	2.009,03	2.074,47	2.034,57	25.204.019.980	2.070,62	49.585.987	848
22/08/2019	2.070,62	2.036,58	2.057,08	2.070,62	25.650.583.064	2.043,73	40.361.983	850
21/08/2019	2.055,04	2.030,42	2.039,96	2.043,73	25.317.461.003	2.034,70	37.615.718	849
20/08/2019	2.041,71	2.016,55	2.039,18	2.034,70	25.205.660.599	2.032,49	35.756.487	849
19/08/2019	2.041,69	1.971,93	1.971,93	2.032,49	25.178.229.081	1.948,91	56.866.770	848
16/08/2019	1.977,78	1.948,91	1.960,33	1.948,91	24.142.863.322	1.964,29	53.759.952	850
14/08/2019	2.036,89	1.964,29	2.025,48	1.964,29	24.333.380.276	2.018,60	63.130.350	848
13/08/2019	2.036,91	1.990,72	2.031,21	2.018,60	25.006.184.925	2.046,06	79.455.598	850
12/08/2019	2.083,50	2.019,45	2.067,63	2.046,06	25.346.417.275	2.066,99	53.640.219	848
09/08/2019	2.099,79	2.059,06	2.087,70	2.066,99	25.605.694.708	2.084,24	27.676.924	849
08/08/2019	2.095,27	2.044,78	2.076,29	2.084,24	25.819.368.084	2.068,62	50.375.711	849
07/08/2019	2.116,37	2.068,62	2.090,09	2.068,62	25.625.784.373	2.078,92	53.808.236	850
06/08/2019	2.111,90	2.069,29	2.094,35	2.078,92	25.753.396.534	2.095,88	62.686.554	849
05/08/2019	2.166,56	2.095,88	2.166,40	2.095,88	25.963.555.916	2.182,60	77.430.858	848
02/08/2019	2.199,88	2.177,40	2.197,33	2.182,60	27.044.497.309	2.212,43	53.223.331	850
01/08/2019	2.228,33	2.209,82	2.217,25	2.212,43	27.414.084.239	2.224,54	44.661.475	849
31/07/2019	2.229,14	2.195,56	2.203,31	2.224,54	27.564.094.883	2.209,80	82.618.281	849
30/07/2019	2.223,68	2.187,86	2.217,33	2.209,80	27.381.492.084	2.219,73	63.913.485	849
29/07/2019	2.220,22	2.206,08	2.207,03	2.219,73	27.504.466.382	2.205,19	44.171.020	848
26/07/2019	2.209,90	2.183,55	2.193,24	2.205,19	27.324.395.831	2.191,84	50.644.741	849
25/07/2019	2.208,50	2.164,58	2.171,37	2.191,84	27.158.928.237	2.157,49	65.048.192	849
24/07/2019	2.170,23	2.143,92	2.154,45	2.157,49	26.733.342.234	2.151,81	48.532.154	848
23/07/2019	2.157,10	2.124,66	2.144,20	2.151,81	26.662.874.566	2.140,75	48.972.398	850
22/07/2019	2.172,35	2.137,20	2.156,83	2.140,75	26.523.828.307	2.151,12	43.384.099	849
19/07/2019	2.176,92	2.142,35	2.162,08	2.151,12	26.608.797.146	2.156,79	55.139.833	849
18/07/2019	2.170,06	2.143,79	2.143,79	2.156,79	26.678.991.613	2.151,68	47.522.586	847
17/07/2019	2.154,38	2.114,99	2.116,14	2.151,68	26.615.804.022	2.118,84	52.687.390	849
16/07/2019	2.129,50	2.101,36	2.111,46	2.118,84	26.209.526.745	2.114,23	49.806.042	848
15/07/2019	2.141,94	2.084,75	2.130,26	2.114,23	26.152.553.740	2.130,28	42.109.997	848
12/07/2019	2.149,56	2.102,35	2.146,91	2.130,28	26.334.257.566	2.147,65	60.765.793	850
11/07/2019	2.186,04	2.139,67	2.152,80	2.147,65	26.549.017.434	2.150,64	53.370.609	849
10/07/2019	2.161,00	2.102,54	2.104,36	2.150,64	26.585.912.096	2.112,37	59.132.797	849
09/07/2019	2.195,82	2.104,74	2.191,00	2.112,37	26.112.850.438	2.203,05	93.129.323	849
08/07/2019	2.263,16	2.199,85	2.263,16	2.203,05	27.233.823.712	2.251,42	79.752.216	848
05/07/2019	2.258,77	2.232,45	2.257,94	2.251,42	27.831.770.196	2.251,51	86.555.985	848
04/07/2019	2.268,83	2.214,70	2.268,83	2.251,51	27.832.927.924	2.269,70	67.467.953	848
03/07/2019	2.270,46	2.227,70	2.232,61	2.269,70	28.057.737.017	2.227,68	89.077.688	848
02/07/2019	2.233,40	2.215,84	2.233,40	2.227,68	27.538.262.163	2.225,96	57.173.074	848
01/07/2019	2.241,53	2.210,12	2.235,28	2.225,96	27.517.010.656	2.224,50	47.404.417	849
28/06/2019	2.224,50	2.184,35	2.205,54	2.224,50	27.499.030.285	2.192,83	97.988.111	850
27/06/2019	2.196,05	2.166,23	2.186,97	2.192,83	27.107.501.252	2.179,53	90.502.499	848
26/06/2019	2.179,53	2.131,23	2.155,51	2.179,53	26.943.039.851	2.162,28	59.030.084	848
25/06/2019	2.181,86	2.145,83	2.166,07	2.162,28	26.729.797.951	2.168,89	56.412.100	848
24/06/2019	2.169,62	2.149,27	2.154,75	2.168,89	26.811.553.575	2.146,37	45.412.662	848
21/06/2019	2.146,37	2.112,08	2.123,72	2.146,37	26.533.129.184	2.138,60	97.502.486	848
20/06/2019	2.158,67	2.127,95	2.147,30	2.138,60	26.437.134.331	2.144,00	68.022.298	847
19/06/2019	2.168,51	2.134,99	2.165,43	2.144,00	26.503.875.495	2.167,70	67.372.068	849
18/06/2019	2.172,38	2.121,10	2.148,05	2.167,70	26.796.834.222	2.148,69	79.440.706	848
14/06/2019	2.163,56	2.140,21	2.157,46	2.148,69	26.561.846.470	2.161,94	49.800.838	847
13/06/2019	2.174,07	2.142,57	2.155,98	2.161,94	26.725.616.027	2.152,22	84.575.905	848
12/06/2019	2.161,35	2.138,27	2.150,43	2.152,22	26.605.509.637	2.160,05	61.353.215	844
11/06/2019	2.168,98	2.143,57	2.154,81	2.160,05	26.689.738.122	2.152,04	76.439.664	848
10/06/2019	2.162,01	2.095,91	2.096,89	2.152,04	26.590.694.953	2.093,97	89.590.651	848
07/06/2019	2.104,40	2.081,73	2.096,41	2.093,97	25.873.185.901	2.093,86	37.796.516	847
06/06/2019	2.119,93	2.084,79	2.102,71	2.093,86	25.871.910.671	2.102,52	51.016.006	849
05/06/2019	2.108,65	2.074,44	2.090,19	2.102,52	25.978.853.876	2.083,45	53.602.521	847
04/06/2019	2.136,08	2.077,33	2.132,69	2.083,45	25.743.282.878	2.129,86	100.885.664	848
03/06/2019	2.135,54	2.101,70	2.111,53	2.129,86	26.316.672.756	2.116,09	117.622.983	847
31/05/2019	2.116,09	2.059,82	2.083,16	2.116,09	26.600.900.462	2.094,23	142.238.742	848
30/05/2019	2.098,08	2.044,67	2.045,50	2.094,23	26.326.111.525	2.039,91	108.948.678	820
29/05/2019	2.039,91	2.014,80	2.025,81	2.039,91	25.643.238.270	2.033,14	81.998.478	847
28/05/2019	2.046,50	1.994,39	2.013,12	2.033,14	25.558.211.397	2.004,97	322.710.670	849
27/05/2019	2.018,55	1.907,33	1.907,33	2.004,97	25.204.027.887	1.903,27	152.183.600	849
24/05/2019	1.903,34	1.884,74	1.887,48	1.903,27	23.925.542.939	1.884,37	48.854.506	849
23/05/2019	1.898,19	1.871,39	1.895,51	1.884,37	23.688.053.740	1.897,52	50.591.495	850
22/05/2019	1.929,23	1.897,52	1.904,30	1.897,52	23.853.302.418	1.896,73	210.396.219	849
21/05/2019	1.899,15	1.860,12	1.860,12	1.896,73	23.843.430.015	1.852,89	83.272.850	849
20/05/2019	1.906,52	1.844,85	1.897,47	1.852,89	23.292.246.242	1.898,32	45.943.847	849
17/05/2019	1.908,79	1.892,70	1.892,70	1.898,32	23.470.442.859	1.885,22	39.322.258	848
16/05/2019	1.902,01	1.873,67	1.882,18	1.885,22	23.308.403.583	1.876,78	58.352.304	848
15/05/2019	1.919,85	1.876,78	1.901,67	1.876,78	23.204.058.173	1.897,02	56.935.527	848
14/05/2019	1.904,94	1.875,92	1.880,40	1.897,02	23.454.316.459	1.876,83	65.009.511	847
13/05/2019	1.909,93	1.876,83	1.902,20	1.876,83	23.204.716.373	1.905,32	36.042.248	848
10/05/2019	1.925,26	1.900,41	1.900,41	1.905,32	23.556.959.711	1.897,09	46.787.541	848
09/05/2019	1.925,47	1.885,53	1.925,41	1.897,09	23.455.243.667	1.928,13	46.991.665	847
08/05/2019	1.964,04	1.928,13	1.962,92	1.928,13	23.838.985.692	1.966,09	49.673.654	848
07/05/2019	1.984,43	1.957,30	1.958,60	1.966,09	24.308.290.907	1.954,37	37.050.594	848
06/05/2019	1.986,80	1.950,50	1.986,80	1.954,37	24.163.388.263	2.000,40	39.587.032	848
03/05/2019	2.010,52	1.998,64	2.008,46	2.000,40	24.732.564.376	2.012,13	32.894.220	849
02/05/2019	2.019,35	2.005,86	2.013,77	2.012,13	24.877.496.107	2.005,73	38.685.626	849
30/04/2019	2.010,37	1.991,75	2.003,96	2.005,73	24.798.421.365	2.001,93	54.749.914	849
25/04/2019	2.011,08	1.991,48	1.997,36	2.001,93	24.751.469.703	2.001,48	29.003.178	849
24/04/2019	2.004,38	1.966,52	2.002,22	2.001,48	24.745.832.727	2.005,28	48.347.911	849
23/04/2019	2.017,16	2.002,99	2.002,99	2.005,28	24.792.879.946	2.000,66	41.446.634	848
18/04/2019	2.000,66	1.977,36	1.985,09	2.000,66	24.735.762.437	1.988,76	49.053.541	848
17/04/2019	1.996,90	1.982,14	1.993,46	1.988,76	24.588.610.050	1.994,00	47.392.606	849
16/04/2019	1.995,44	1.965,15	1.986,48	1.994,00	24.653.352.568	1.985,14	62.972.163	847
15/04/2019	1.989,44	1.966,36	1.969,87	1.985,14	24.543.907.436	1.959,99	60.251.130	849
12/04/2019	1.967,53	1.950,50	1.960,89	1.959,99	24.232.864.411	1.957,47	43.175.123	847
11/04/2019	1.967,94	1.940,01	1.943,78	1.957,47	24.201.773.703	1.943,62	62.712.321	848
10/04/2019	1.943,62	1.920,92	1.936,61	1.943,62	24.030.541.395	1.930,57	44.072.588	847
09/04/2019	1.944,61	1.923,75	1.931,80	1.930,57	23.869.153.635	1.929,58	60.749.349	849
08/04/2019	1.939,02	1.916,61	1.939,02	1.929,58	23.856.956.226	1.934,86	40.854.806	849
05/04/2019	1.940,87	1.911,88	1.912,28	1.934,86	23.922.190.783	1.914,74	57.489.397	850
04/04/2019	1.929,31	1.910,75	1.929,31	1.914,74	23.673.420.994	1.934,41	32.885.519	849
03/04/2019	1.938,13	1.917,75	1.928,95	1.934,41	23.916.604.013	1.924,53	48.605.141	849
02/04/2019	1.937,44	1.915,72	1.927,60	1.924,53	23.794.520.473	1.918,77	51.009.791	850
01/04/2019	1.934,46	1.880,61	1.880,61	1.918,77	23.723.262.410	1.879,40	65.853.593	850
29/03/2019	1.885,99	1.854,18	1.866,12	1.879,40	23.236.447.687	1.867,95	54.547.210	848
28/03/2019	1.871,93	1.852,01	1.865,16	1.867,95	23.094.975.996	1.860,24	34.201.601	849
27/03/2019	1.875,37	1.859,90	1.864,21	1.860,24	22.999.674.526	1.859,92	34.297.265	848
26/03/2019	1.873,43	1.844,93	1.847,18	1.859,92	22.995.608.825	1.849,40	49.316.766	849
22/03/2019	1.882,28	1.845,57	1.873,33	1.849,40	22.865.633.357	1.866,58	34.650.083	849
21/03/2019	1.879,29	1.855,81	1.867,85	1.866,58	23.078.023.133	1.863,98	32.476.377	848
20/03/2019	1.875,14	1.853,59	1.863,86	1.863,98	23.045.888.743	1.865,25	36.621.120	848
19/03/2019	1.895,58	1.865,25	1.889,86	1.865,25	23.061.535.123	1.888,70	34.975.120	848
18/03/2019	1.901,49	1.879,65	1.879,65	1.888,70	23.351.547.012	1.879,11	31.104.917	849
15/03/2019	1.889,15	1.871,96	1.876,41	1.879,11	23.232.931.034	1.873,90	76.722.588	848
14/03/2019	1.883,16	1.848,55	1.853,87	1.873,90	23.168.532.653	1.852,24	53.640.759	846
13/03/2019	1.852,64	1.839,29	1.843,33	1.852,24	22.900.716.471	1.843,29	41.299.898	848
12/03/2019	1.843,79	1.823,66	1.823,66	1.843,29	22.790.012.225	1.818,66	46.760.819	844
08/03/2019	1.834,51	1.802,12	1.834,51	1.818,66	22.485.487.704	1.834,79	35.440.567	849
07/03/2019	1.856,26	1.826,38	1.838,34	1.834,79	22.684.940.760	1.837,38	45.296.204	848
06/03/2019	1.842,44	1.818,04	1.823,51	1.837,38	22.716.974.332	1.821,43	38.613.718	848
05/03/2019	1.842,13	1.817,66	1.832,05	1.821,43	22.519.824.207	1.832,79	37.117.580	848
04/03/2019	1.877,03	1.827,16	1.858,21	1.832,79	22.660.183.140	1.852,92	39.588.578	848
01/03/2019	1.862,81	1.833,57	1.843,22	1.852,92	22.909.059.033	1.835,87	68.147.144	844
28/02/2019	1.848,26	1.810,70	1.815,05	1.835,87	22.698.301.242	1.817,07	111.599.805	845
27/02/2019	1.824,92	1.804,72	1.821,81	1.817,07	22.465.864.527	1.823,24	32.409.998	847
26/02/2019	1.823,24	1.804,28	1.807,23	1.823,24	22.542.168.437	1.806,75	47.992.855	849
25/02/2019	1.817,81	1.788,63	1.788,73	1.806,75	22.338.236.919	1.786,00	66.282.750	848
22/02/2019	1.788,43	1.774,76	1.785,17	1.786,00	22.081.745.905	1.784,84	31.353.148	848
21/02/2019	1.790,26	1.768,61	1.768,93	1.784,84	22.067.377.347	1.768,59	46.673.821	848
20/02/2019	1.771,72	1.751,64	1.757,53	1.768,59	21.866.448.138	1.759,39	30.392.179	849
19/02/2019	1.771,12	1.754,68	1.755,57	1.759,39	21.752.705.626	1.751,18	32.638.316	848
18/02/2019	1.754,45	1.723,06	1.725,45	1.751,18	21.705.739.138	1.721,65	39.920.456	848
15/02/2019	1.725,11	1.708,20	1.715,68	1.721,65	21.339.754.708	1.716,84	24.250.140	804
14/02/2019	1.738,46	1.708,19	1.734,22	1.716,84	21.280.068.083	1.737,18	31.095.812	848
13/02/2019	1.740,34	1.719,71	1.727,82	1.737,18	21.532.192.984	1.727,19	28.406.916	848
12/02/2019	1.740,14	1.719,23	1.727,26	1.727,19	21.408.365.516	1.725,14	24.204.840	847
11/02/2019	1.732,10	1.700,10	1.703,60	1.725,14	21.383.014.746	1.708,94	19.703.121	847
08/02/2019	1.720,73	1.696,75	1.703,96	1.708,94	21.182.160.754	1.705,72	18.479.370	847
07/02/2019	1.726,12	1.702,99	1.722,22	1.705,72	21.142.287.475	1.729,17	28.271.743	847
06/02/2019	1.742,64	1.729,17	1.732,49	1.729,17	21.432.988.631	1.729,38	36.507.252	847
05/02/2019	1.730,10	1.709,65	1.717,83	1.729,38	21.435.523.126	1.720,21	30.162.716	848
04/02/2019	1.720,44	1.705,77	1.706,28	1.720,21	21.321.854.063	1.705,66	28.999.544	849
01/02/2019	1.705,66	1.675,85	1.675,85	1.705,66	21.141.544.157	1.682,67	38.708.834	848
31/01/2019	1.700,25	1.673,40	1.691,86	1.682,67	20.856.556.840	1.687,74	48.149.706	849
30/01/2019	1.696,50	1.681,67	1.690,06	1.687,74	20.919.439.067	1.689,48	24.733.502	848
29/01/2019	1.689,48	1.666,30	1.672,99	1.689,48	20.960.790.746	1.678,21	28.407.688	849
28/01/2019	1.693,57	1.673,45	1.685,68	1.678,21	20.841.290.951	1.685,85	23.080.613	837
25/01/2019	1.695,32	1.675,90	1.688,30	1.685,85	20.935.566.525	1.685,47	25.797.699	849
24/01/2019	1.685,86	1.670,76	1.681,80	1.685,47	20.930.905.936	1.683,23	25.043.954	848
23/01/2019	1.683,23	1.669,26	1.673,13	1.683,23	20.903.118.025	1.676,79	24.978.134	849
22/01/2019	1.680,11	1.645,54	1.649,56	1.676,79	20.823.091.370	1.652,28	53.413.086	849
21/01/2019	1.656,54	1.643,80	1.653,23	1.652,28	20.518.673.465	1.651,64	21.803.316	850
18/01/2019	1.655,02	1.627,42	1.645,17	1.651,64	20.510.777.933	1.642,67	57.304.795	846
17/01/2019	1.661,33	1.636,45	1.659,84	1.642,67	20.399.381.420	1.658,28	39.004.565	849
16/01/2019	1.666,66	1.641,95	1.657,04	1.658,28	20.593.167.898	1.656,86	34.175.593	849
15/01/2019	1.682,17	1.640,39	1.679,43	1.656,86	20.575.563.748	1.677,29	37.621.275	848
14/01/2019	1.677,29	1.659,19	1.675,30	1.677,29	20.829.297.851	1.685,49	20.687.266	847
11/01/2019	1.685,49	1.657,66	1.661,50	1.685,49	20.931.131.716	1.665,78	25.331.685	848
10/01/2019	1.678,16	1.659,12	1.678,16	1.665,78	20.686.354.981	1.685,60	28.342.191	831
09/01/2019	1.685,60	1.646,95	1.647,36	1.685,60	20.932.435.950	1.649,73	36.856.178	840
08/01/2019	1.654,22	1.635,13	1.637,68	1.649,73	20.480.277.069	1.637,25	24.680.408	848
07/01/2019	1.644,17	1.627,35	1.627,39	1.637,25	20.325.361.476	1.627,30	19.136.713	849
04/01/2019	1.627,30	1.601,40	1.601,40	1.627,30	20.214.813.766	1.600,54	22.581.589	848
03/01/2019	1.604,97	1.580,73	1.590,64	1.600,54	19.882.309.171	1.595,56	26.739.543	848
02/01/2019	1.604,85	1.582,09	1.604,85	1.595,56	19.820.510.612	1.608,40	14.784.134	848
31/12/2018	1.608,40	1.580,62	1.593,33	1.608,40	19.979.964.033	1.588,44	20.053.524	600
28/12/2018	1.591,15	1.573,94	1.579,00	1.588,44	19.732.030.533	1.569,83	24.649.995	848
27/12/2018	1.614,55	1.569,83	1.603,85	1.569,83	19.500.836.525	1.595,95	23.160.423	819
21/12/2018	1.613,39	1.594,72	1.605,64	1.595,95	19.841.437.550	1.610,47	53.926.836	848
20/12/2018	1.619,64	1.597,27	1.614,42	1.610,47	20.021.858.365	1.625,73	32.040.074	844
19/12/2018	1.647,68	1.623,33	1.644,72	1.625,73	20.211.569.535	1.644,12	29.796.618	847
18/12/2018	1.663,82	1.640,32	1.657,97	1.644,12	20.440.249.586	1.664,07	28.321.379	847
17/12/2018	1.697,37	1.662,69	1.697,37	1.664,07	20.688.273.773	1.699,55	21.641.318	848
14/12/2018	1.701,44	1.679,26	1.701,44	1.699,55	21.129.428.322	1.705,64	22.021.949	847
13/12/2018	1.708,02	1.694,24	1.700,41	1.705,64	21.205.150.503	1.695,31	24.436.424	847
12/12/2018	1.701,82	1.660,31	1.666,64	1.695,31	21.076.675.676	1.663,18	31.103.239	847
11/12/2018	1.682,51	1.663,18	1.673,30	1.663,18	20.677.263.485	1.669,98	22.973.331	848
10/12/2018	1.687,23	1.662,32	1.687,23	1.669,98	20.761.782.818	1.697,22	16.428.848	848
07/12/2018	1.727,09	1.697,22	1.711,61	1.697,22	21.100.412.718	1.705,11	30.975.330	847
06/12/2018	1.713,30	1.688,11	1.707,12	1.705,11	21.198.541.359	1.720,96	33.903.981	848
05/12/2018	1.727,80	1.697,54	1.711,44	1.720,96	21.395.560.841	1.727,76	31.513.000	848
04/12/2018	1.749,56	1.721,02	1.731,10	1.727,76	21.480.038.493	1.734,67	48.276.514	847
03/12/2018	1.744,66	1.662,99	1.662,99	1.734,67	21.565.947.872	1.657,17	84.854.201	847
30/11/2018	1.657,17	1.608,11	1.629,27	1.657,17	20.602.468.197	1.633,34	212.851.766	847
29/11/2018	1.636,48	1.603,10	1.603,10	1.633,34	20.306.269.443	1.598,16	46.921.367	849
28/11/2018	1.606,24	1.590,61	1.595,38	1.598,16	19.868.867.446	1.594,45	32.728.991	848
27/11/2018	1.610,47	1.586,24	1.587,97	1.594,45	19.822.742.132	1.580,31	50.261.586	847
26/11/2018	1.623,26	1.573,13	1.579,18	1.580,31	19.646.910.190	1.576,30	56.117.373	848
23/11/2018	1.582,66	1.569,60	1.571,00	1.576,30	19.597.046.662	1.570,40	13.658.317	821
22/11/2018	1.577,39	1.563,99	1.572,61	1.570,40	19.523.768.132	1.571,00	12.260.171	848
21/11/2018	1.580,52	1.554,67	1.554,67	1.571,00	19.531.210.515	1.548,58	22.749.455	848
20/11/2018	1.612,03	1.548,58	1.611,64	1.548,58	19.252.520.727	1.617,10	39.189.563	848
19/11/2018	1.640,09	1.605,59	1.637,67	1.617,10	20.104.291.787	1.635,82	31.748.693	849
16/11/2018	1.679,77	1.629,43	1.662,04	1.635,82	20.337.039.769	1.658,95	33.630.242	848
15/11/2018	1.681,95	1.656,98	1.671,18	1.658,95	20.624.616.231	1.668,72	33.225.498	848
14/11/2018	1.693,79	1.658,39	1.693,79	1.668,72	20.746.074.342	1.698,31	50.918.664	847
13/11/2018	1.712,20	1.676,89	1.677,17	1.698,31	21.113.984.720	1.674,92	34.166.125	848
12/11/2018	1.700,74	1.672,05	1.700,22	1.674,92	15.119.160.701	1.700,29	20.686.556	847
09/11/2018	1.705,99	1.685,86	1.690,88	1.700,29	21.138.587.275	1.692,54	20.076.481	848
08/11/2018	1.715,36	1.682,02	1.682,74	1.692,54	21.042.291.196	1.680,95	25.915.251	848
07/11/2018	1.683,86	1.666,90	1.667,24	1.680,95	20.898.139.150	1.660,99	30.013.971	848
06/11/2018	1.663,72	1.628,19	1.631,79	1.660,99	20.650.051.901	1.633,63	29.638.291	848
05/11/2018	1.643,69	1.612,60	1.634,99	1.633,63	20.309.783.646	1.636,94	29.304.850	848
02/11/2018	1.652,78	1.619,59	1.651,66	1.636,94	20.350.960.095	1.633,79	37.755.297	848
01/11/2018	1.685,50	1.630,84	1.685,50	1.633,79	20.311.869.757	1.683,67	45.730.890	848
31/10/2018	1.688,32	1.668,44	1.670,26	1.683,67	20.931.921.681	1.667,97	56.520.590	848
30/10/2018	1.686,92	1.660,36	1.684,12	1.667,97	20.736.753.620	1.684,27	21.288.576	848
29/10/2018	1.694,84	1.665,84	1.665,84	1.684,27	20.939.430.923	1.664,09	23.970.883	847
26/10/2018	1.679,56	1.652,38	1.661,50	1.664,09	20.688.523.038	1.670,09	26.789.669	848
25/10/2018	1.691,29	1.659,83	1.666,10	1.670,09	20.763.160.692	1.669,48	31.522.026	849
24/10/2018	1.671,46	1.637,79	1.639,91	1.669,48	20.755.582.426	1.633,43	40.697.064	848
23/10/2018	1.647,51	1.626,15	1.644,57	1.633,43	20.307.308.218	1.656,30	23.054.576	847
22/10/2018	1.671,41	1.653,16	1.653,16	1.656,30	20.591.720.949	1.650,85	21.363.211	848
19/10/2018	1.671,38	1.639,17	1.664,19	1.650,85	20.523.927.898	1.665,74	28.081.608	847
18/10/2018	1.683,16	1.665,74	1.676,01	1.665,74	20.709.011.291	1.677,20	23.665.529	848
17/10/2018	1.706,23	1.664,41	1.703,09	1.677,20	20.851.577.713	1.697,62	29.304.423	848
16/10/2018	1.700,38	1.663,91	1.663,91	1.697,62	21.105.414.378	1.661,23	25.239.341	848
15/10/2018	1.681,23	1.647,11	1.648,20	1.661,23	20.653.005.958	1.649,78	28.632.006	847
12/10/2018	1.670,92	1.649,78	1.654,10	1.649,78	20.510.612.936	1.645,18	29.735.324	849
11/10/2018	1.656,08	1.599,69	1.623,22	1.645,18	20.453.492.341	1.639,40	40.863.810	848
10/10/2018	1.688,78	1.639,40	1.647,38	1.639,40	20.381.612.231	1.644,23	42.680.056	848
09/10/2018	1.700,54	1.635,52	1.686,12	1.644,23	20.441.665.436	1.682,10	52.160.013	847
08/10/2018	1.725,93	1.682,10	1.725,93	1.682,10	20.912.456.981	1.730,48	45.875.747	849
05/10/2018	1.787,71	1.730,48	1.780,02	1.730,48	21.513.867.886	1.779,31	51.297.225	847
04/10/2018	1.794,78	1.756,06	1.767,91	1.779,31	22.120.984.806	1.759,43	60.836.391	848
03/10/2018	1.804,53	1.726,92	1.799,17	1.759,43	21.873.847.419	1.796,06	88.569.054	848
02/10/2018	1.819,52	1.790,96	1.811,40	1.796,06	22.329.275.817	1.817,75	29.361.558	848
01/10/2018	1.837,64	1.817,75	1.819,94	1.817,75	22.598.855.608	1.822,33	20.318.405	848
28/09/2018	1.859,10	1.807,51	1.854,53	1.822,33	22.655.783.207	1.855,90	64.072.893	850
27/09/2018	1.855,90	1.835,75	1.839,20	1.855,90	23.073.176.719	1.843,95	34.870.733	850
26/09/2018	1.847,88	1.815,15	1.831,63	1.843,95	22.924.655.473	1.834,46	33.887.457	849
25/09/2018	1.835,76	1.812,45	1.814,60	1.834,46	22.806.627.842	1.809,14	31.830.857	849
24/09/2018	1.823,33	1.801,12	1.822,47	1.809,14	22.491.876.135	1.832,11	29.379.906	849
21/09/2018	1.834,11	1.786,81	1.791,73	1.832,11	22.777.442.888	1.789,86	82.707.395	848
20/09/2018	1.813,83	1.787,05	1.808,84	1.789,86	22.252.145.907	1.811,80	30.900.503	848
19/09/2018	1.834,16	1.808,53	1.811,11	1.811,80	22.524.910.384	1.805,31	32.658.547	850
18/09/2018	1.810,28	1.788,69	1.800,60	1.805,31	22.444.169.177	1.800,50	36.630.586	848
17/09/2018	1.804,52	1.784,29	1.794,94	1.800,50	22.384.394.214	1.795,87	32.776.724	848
14/09/2018	1.807,02	1.785,22	1.794,82	1.795,87	22.326.903.689	1.786,86	39.295.690	847
13/09/2018	1.824,43	1.779,36	1.814,85	1.786,86	22.214.838.416	1.811,98	52.082.672	849
12/09/2018	1.840,64	1.808,68	1.819,92	1.811,98	22.527.162.692	1.815,67	36.695.695	849
11/09/2018	1.854,30	1.808,63	1.844,95	1.815,67	22.573.048.165	1.845,55	31.856.026	848
10/09/2018	1.860,81	1.807,85	1.807,85	1.845,55	22.944.562.162	1.798,96	34.113.432	848
07/09/2018	1.827,36	1.798,96	1.810,64	1.798,96	22.365.233.996	1.806,64	28.006.535	849
06/09/2018	1.842,55	1.794,67	1.826,06	1.806,64	22.460.749.901	1.823,11	56.975.240	848
05/09/2018	1.877,53	1.823,11	1.863,19	1.823,11	22.665.539.279	1.868,50	61.522.261	848
04/09/2018	1.914,13	1.864,99	1.908,80	1.868,50	23.229.848.521	1.909,59	48.058.414	848
03/09/2018	1.924,84	1.892,91	1.915,12	1.909,59	23.740.690.721	1.920,65	29.611.094	850
31/08/2018	1.940,84	1.915,72	1.940,84	1.920,65	23.878.194.135	1.944,40	127.480.623	849
30/08/2018	1.953,18	1.936,93	1.952,65	1.944,40	24.173.435.917	1.953,75	28.833.353	850
29/08/2018	1.954,56	1.926,41	1.941,02	1.953,75	24.289.703.914	1.943,68	28.826.236	849
28/08/2018	1.947,35	1.935,70	1.942,60	1.943,68	24.164.435.842	1.942,84	28.190.622	849
27/08/2018	1.953,97	1.917,05	1.917,05	1.942,84	24.153.999.050	1.917,56	22.071.047	850
24/08/2018	1.933,75	1.913,04	1.930,87	1.917,56	23.839.780.631	1.932,55	18.443.323	849
23/08/2018	1.932,96	1.904,16	1.910,85	1.932,55	24.026.076.946	1.906,49	37.978.332	849
22/08/2018	1.906,75	1.858,68	1.871,38	1.906,49	23.702.164.010	1.870,22	36.635.858	849
21/08/2018	1.902,30	1.858,73	1.892,59	1.870,22	23.251.217.771	1.887,41	42.425.799	850
20/08/2018	1.909,97	1.882,55	1.883,34	1.887,41	23.464.923.626	1.877,36	25.448.708	850
17/08/2018	1.916,15	1.874,05	1.874,05	1.877,36	23.339.997.121	1.869,87	31.968.878	849
16/08/2018	1.913,41	1.869,87	1.903,65	1.869,87	23.246.854.745	1.904,51	40.095.985	850
14/08/2018	1.938,01	1.904,51	1.911,42	1.904,51	23.677.575.807	1.902,12	32.560.545	850
13/08/2018	1.962,56	1.902,12	1.959,78	1.902,12	23.647.822.300	1.966,12	29.872.832	848
10/08/2018	1.996,35	1.966,12	1.992,08	1.966,12	24.443.460.272	1.998,45	21.988.926	849
09/08/2018	2.011,96	1.993,28	2.007,33	1.998,45	24.845.370.124	2.009,92	14.047.345	849
08/08/2018	2.020,57	2.006,55	2.017,49	2.009,92	24.988.005.027	2.018,85	11.363.871	955
07/08/2018	2.027,55	2.012,60	2.016,76	2.018,85	25.100.204.454	2.016,21	15.067.952	850
06/08/2018	2.024,18	2.011,24	2.024,18	2.016,21	25.067.327.180	2.023,66	11.097.100	850
03/08/2018	2.023,66	2.002,91	2.004,08	2.023,66	25.169.075.873	2.004,36	13.691.150	849
02/08/2018	2.011,54	1.995,00	2.011,54	2.004,36	24.928.982.352	2.020,97	15.160.922	848
01/08/2018	2.025,98	2.004,75	2.018,49	2.020,97	25.135.627.226	2.019,36	13.408.631	849
31/07/2018	2.025,08	2.002,67	2.006,47	2.019,36	25.115.557.786	2.009,47	34.215.008	850
30/07/2018	2.009,47	1.979,86	1.987,92	2.009,47	24.992.593.794	1.990,49	14.271.485	851
27/07/2018	2.007,86	1.982,37	1.994,34	1.990,49	24.756.535.022	1.998,33	13.010.879	851
26/07/2018	2.004,18	1.990,90	1.996,58	1.998,33	24.854.025.724	1.992,82	15.862.311	850
25/07/2018	2.001,78	1.987,28	1.987,28	1.992,82	24.785.550.395	1.989,15	11.590.853	850
24/07/2018	2.002,99	1.980,23	1.988,69	1.989,15	24.739.820.374	1.992,96	13.584.978	850
23/07/2018	2.007,19	1.991,38	2.005,87	1.992,96	24.791.333.502	1.999,33	11.263.670	850
20/07/2018	2.035,88	1.996,26	2.029,62	1.999,33	24.870.588.694	2.030,67	31.852.572	850
19/07/2018	2.053,13	2.030,67	2.053,13	2.030,67	25.260.493.453	2.055,36	14.728.323	849
18/07/2018	2.055,36	2.031,95	2.031,95	2.055,36	25.567.640.474	2.032,05	19.368.315	851
17/07/2018	2.037,96	2.021,55	2.027,98	2.032,05	25.277.579.602	2.029,51	14.025.189	849
16/07/2018	2.034,53	2.022,08	2.023,95	2.029,51	25.246.080.507	2.023,50	11.472.255	850
13/07/2018	2.026,84	2.004,51	2.004,51	2.023,50	25.171.234.591	1.995,64	26.156.427	851
12/07/2018	2.007,66	1.984,55	1.986,55	1.995,64	24.824.686.428	1.971,19	24.690.342	849
11/07/2018	1.999,26	1.971,19	1.994,67	1.971,19	24.520.514.686	1.997,50	29.683.634	849
10/07/2018	2.004,41	1.969,83	1.970,33	1.997,50	24.847.825.849	1.971,74	22.737.721	850
09/07/2018	1.983,15	1.969,38	1.969,38	1.971,74	24.527.376.853	1.964,56	11.112.248	851
06/07/2018	1.980,19	1.957,30	1.964,42	1.964,56	24.438.078.278	1.966,23	19.555.762	849
05/07/2018	1.969,30	1.953,06	1.964,15	1.966,23	24.458.877.802	1.956,96	15.969.225	850
04/07/2018	1.970,43	1.947,42	1.964,25	1.956,96	24.343.547.238	1.959,23	15.171.472	850
03/07/2018	1.973,17	1.957,06	1.965,24	1.959,23	24.371.768.921	1.962,56	16.453.036	849
02/07/2018	1.986,08	1.962,56	1.978,07	1.962,56	24.413.159.748	1.986,85	24.425.350	849
29/06/2018	1.986,91	1.953,16	1.965,12	1.986,85	24.724.896.588	1.953,11	39.380.977	849
28/06/2018	2.001,62	1.945,08	1.999,93	1.953,11	24.305.031.030	2.011,16	45.367.387	849
27/06/2018	2.024,50	2.001,77	2.006,79	2.011,16	25.027.366.909	2.011,21	37.498.212	850
26/06/2018	2.040,28	2.011,21	2.032,26	2.011,21	25.027.995.206	2.028,82	30.619.282	818
25/06/2018	2.043,14	2.011,18	2.015,05	2.028,82	25.270.921.329	2.015,05	36.402.987	820
22/06/2018	2.070,42	2.014,95	2.041,15	2.015,05	25.099.392.848	2.023,55	66.341.311	850
21/06/2018	2.041,30	1.987,14	2.010,60	2.023,55	25.205.232.116	2.004,26	40.939.183	851
20/06/2018	2.033,50	2.004,23	2.023,61	2.004,26	24.964.938.851	2.012,03	32.009.174	850
19/06/2018	2.033,96	2.008,60	2.019,14	2.012,03	25.061.795.708	2.028,25	27.504.460	849
18/06/2018	2.043,89	2.005,15	2.015,55	2.028,25	25.263.759.323	2.013,49	26.695.970	851
15/06/2018	2.060,70	2.013,47	2.052,17	2.013,49	25.096.326.891	2.053,22	72.419.067	848
14/06/2018	2.056,61	2.016,77	2.019,22	2.053,22	25.591.558.047	2.027,46	35.726.204	848
13/06/2018	2.036,44	1.990,68	2.005,53	2.027,46	25.270.452.603	2.006,87	35.675.814	849
12/06/2018	2.026,39	1.997,39	2.002,17	2.006,87	25.013.813.685	1.995,65	32.558.037	849
11/06/2018	2.032,19	1.995,65	2.012,14	1.995,65	24.617.752.083	2.027,53	24.042.880	848
08/06/2018	2.032,87	2.006,12	2.032,87	2.027,53	25.011.072.812	2.040,63	39.158.673	849
07/06/2018	2.070,99	2.040,29	2.055,38	2.040,63	25.172.714.992	2.053,70	29.050.403	849
06/06/2018	2.071,57	2.047,14	2.070,62	2.053,70	25.333.928.667	2.077,43	25.548.969	850
05/06/2018	2.080,43	2.038,15	2.038,15	2.077,43	25.626.662.409	2.047,58	30.424.514	850
04/06/2018	2.059,10	2.037,70	2.046,63	2.047,58	25.258.441.017	2.044,29	25.569.647	849
01/06/2018	2.044,29	1.991,35	1.994,58	2.044,29	25.217.869.041	1.990,59	48.158.040	849
31/05/2018	2.013,78	1.981,05	1.981,05	1.990,59	24.555.401.618	1.977,87	135.384.158	848
30/05/2018	2.002,87	1.965,25	1.965,25	1.977,87	24.398.446.326	1.951,75	55.584.157	848
29/05/2018	1.993,05	1.949,47	1.993,05	1.951,75	24.076.206.109	1.998,30	79.682.851	850
25/05/2018	2.050,01	1.991,93	2.042,62	1.998,30	24.650.461.591	2.029,14	49.625.733	850
24/05/2018	2.084,99	2.029,14	2.064,94	2.029,14	25.030.928.487	2.060,48	47.807.365	850
23/05/2018	2.087,53	2.058,35	2.085,28	2.060,48	25.417.538.753	2.094,70	35.115.812	849
22/05/2018	2.108,80	2.063,79	2.064,28	2.094,70	25.839.630.367	2.063,12	53.035.906	851
21/05/2018	2.069,72	2.046,05	2.064,15	2.063,12	25.450.086.346	2.050,54	31.841.776	849
18/05/2018	2.089,33	2.050,54	2.063,85	2.050,54	25.294.913.738	2.063,72	54.251.881	848
17/05/2018	2.092,80	2.063,50	2.070,24	2.063,72	25.457.530.594	2.074,35	46.191.874	848
16/05/2018	2.113,43	2.070,28	2.105,11	2.074,35	25.588.580.649	2.103,37	64.655.522	848
15/05/2018	2.140,97	2.097,71	2.139,30	2.103,37	25.946.575.334	2.138,82	60.631.562	849
14/05/2018	2.145,18	2.113,69	2.144,88	2.138,82	26.383.862.053	2.147,72	33.204.676	849
11/05/2018	2.155,66	2.138,74	2.141,80	2.147,72	26.493.692.502	2.139,38	33.573.183	848
10/05/2018	2.157,85	2.134,46	2.147,25	2.139,38	26.390.871.443	2.131,71	39.001.296	848
09/05/2018	2.157,00	2.131,24	2.141,58	2.131,71	26.296.232.458	2.134,93	47.354.145	848
08/05/2018	2.136,47	2.061,69	2.115,17	2.134,93	26.335.959.399	2.104,81	88.406.780	849
07/05/2018	2.137,91	2.089,56	2.136,18	2.104,81	25.955.262.645	2.129,76	60.261.756	849
04/05/2018	2.167,33	2.118,23	2.165,06	2.129,76	26.262.895.360	2.155,35	69.470.055	848
03/05/2018	2.196,28	2.155,35	2.195,28	2.155,35	26.578.506.773	2.206,76	47.521.279	848
02/05/2018	2.225,89	2.202,80	2.216,59	2.206,76	27.212.461.806	2.213,55	39.569.691	850
30/04/2018	2.221,69	2.195,13	2.198,74	2.213,55	27.296.107.288	2.193,04	74.141.300	850
27/04/2018	2.193,04	2.159,91	2.159,91	2.193,04	27.043.218.689	2.152,92	47.064.652	850
26/04/2018	2.167,41	2.133,15	2.135,61	2.152,92	26.548.451.246	2.125,35	36.620.914	797
25/04/2018	2.151,92	2.118,34	2.150,57	2.125,35	26.208.492.376	2.161,02	35.742.562	846
24/04/2018	2.177,11	2.150,04	2.172,73	2.161,02	26.648.369.937	2.162,81	40.450.195	849
23/04/2018	2.190,46	2.160,43	2.178,79	2.162,81	26.670.462.792	2.180,26	39.381.474	850
20/04/2018	2.186,11	2.153,37	2.182,57	2.180,26	26.885.686.928	2.190,38	52.075.590	848
19/04/2018	2.190,77	2.163,33	2.167,08	2.190,38	27.010.486.466	2.173,23	50.636.877	847
18/04/2018	2.173,50	2.141,20	2.162,38	2.173,23	26.798.983.686	2.156,25	61.903.119	849
17/04/2018	2.160,87	2.119,01	2.120,70	2.156,25	26.589.621.461	2.114,26	71.840.333	849
16/04/2018	2.127,97	2.084,29	2.105,79	2.114,26	26.071.712.467	2.101,12	62.419.583	848
13/04/2018	2.101,12	2.075,19	2.078,29	2.101,12	25.909.781.469	2.075,85	37.584.304	848
12/04/2018	2.075,85	2.051,41	2.060,03	2.075,85	25.598.086.477	2.064,82	45.642.741	849
11/04/2018	2.109,25	2.056,63	2.091,85	2.064,82	25.462.125.377	2.099,78	39.461.457	849
10/04/2018	2.121,45	2.094,56	2.096,86	2.099,78	25.893.159.162	2.079,94	55.920.593	819
05/04/2018	2.080,75	2.044,26	2.044,26	2.079,94	25.648.581.224	2.031,89	42.304.102	848
04/04/2018	2.049,32	2.023,72	2.023,72	2.031,89	25.055.983.640	2.023,63	30.142.687	850
03/04/2018	2.024,70	1.988,09	2.008,79	2.023,63	24.954.116.570	2.019,80	38.414.482	818
29/03/2018	2.055,41	2.016,87	2.046,30	2.019,80	24.907.008.536	2.040,24	52.183.714	850
28/03/2018	2.042,40	2.014,11	2.037,01	2.040,24	25.158.969.697	2.044,52	38.977.800	849
27/03/2018	2.057,40	2.044,16	2.048,69	2.044,52	25.211.783.020	2.031,43	39.640.137	850
26/03/2018	2.037,77	2.016,21	2.019,02	2.031,43	25.050.339.400	2.016,58	29.868.937	851
23/03/2018	2.030,25	1.995,99	2.008,42	2.016,58	24.867.233.169	2.018,80	43.282.233	850
22/03/2018	2.063,56	2.018,10	2.047,31	2.018,80	24.894.568.273	2.048,72	56.212.743	851
21/03/2018	2.074,34	2.047,66	2.060,54	2.048,72	25.263.518.423	2.061,39	51.817.667	850
20/03/2018	2.080,83	2.044,88	2.060,37	2.061,39	25.419.763.551	2.072,98	41.189.464	849
19/03/2018	2.089,41	2.065,75	2.085,02	2.072,98	25.562.708.722	2.088,10	28.176.864	851
16/03/2018	2.099,17	2.080,14	2.098,45	2.088,10	25.749.192.980	2.097,97	98.389.194	850
15/03/2018	2.114,14	2.083,66	2.114,14	2.097,97	25.870.949.537	2.109,73	50.095.642	849
14/03/2018	2.126,79	2.100,73	2.125,07	2.109,73	26.006.867.767	2.124,60	35.691.030	849
13/03/2018	2.141,04	2.119,50	2.132,49	2.124,60	26.190.064.476	2.133,90	40.419.841	849
12/03/2018	2.156,92	2.117,18	2.123,19	2.133,90	26.304.772.212	2.113,77	43.822.362	849
09/03/2018	2.113,77	2.087,64	2.088,56	2.113,77	26.056.654.363	2.088,61	44.724.418	849
08/03/2018	2.089,93	2.049,98	2.053,46	2.088,61	25.746.414.763	2.049,27	32.937.880	848
07/03/2018	2.066,20	2.032,87	2.042,05	2.049,27	25.261.522.852	2.041,62	37.695.252	849
06/03/2018	2.063,42	2.038,61	2.046,20	2.041,62	25.167.166.164	2.028,82	58.271.996	848
05/03/2018	2.083,58	2.025,63	2.070,34	2.028,82	25.009.407.349	2.069,91	46.111.427	849
02/03/2018	2.109,91	2.067,18	2.106,55	2.069,91	25.515.998.575	2.112,22	64.921.663	848
01/03/2018	2.127,98	2.107,11	2.119,84	2.112,22	26.037.561.478	2.129,81	35.691.614	848
28/02/2018	2.141,21	2.121,29	2.141,21	2.129,81	26.254.318.148	2.149,23	59.352.651	849
27/02/2018	2.153,79	2.125,11	2.146,61	2.149,23	26.493.706.093	2.146,77	37.883.057	849
26/02/2018	2.165,48	2.145,81	2.160,98	2.146,77	26.463.430.725	2.160,33	26.578.537	848
23/02/2018	2.174,09	2.142,68	2.164,68	2.160,33	26.630.535.602	2.161,19	41.087.688	849
22/02/2018	2.168,21	2.136,30	2.161,45	2.161,19	26.641.141.343	2.148,03	43.250.227	850
21/02/2018	2.153,36	2.139,96	2.153,36	2.148,03	26.478.989.528	2.159,92	31.394.687	849
20/02/2018	2.175,17	2.142,83	2.167,38	2.159,92	26.625.502.288	2.171,48	39.826.643	848
16/02/2018	2.175,40	2.150,18	2.165,97	2.171,48	26.768.043.357	2.152,27	38.002.902	849
15/02/2018	2.158,78	2.124,18	2.124,44	2.152,27	26.531.252.829	2.116,59	40.614.887	848
14/02/2018	2.122,33	2.089,68	2.106,39	2.116,59	26.091.405.307	2.091,62	30.800.160	848
13/02/2018	2.102,53	2.062,49	2.084,80	2.091,62	25.783.581.703	2.086,83	49.194.646	849
12/02/2018	2.137,96	2.086,83	2.120,75	2.086,83	25.724.555.663	2.102,64	39.444.773	848
09/02/2018	2.116,96	2.086,53	2.103,27	2.102,64	25.919.447.861	2.133,00	61.645.612	848
08/02/2018	2.172,47	2.133,00	2.151,94	2.133,00	26.293.640.913	2.157,50	48.524.832	848
07/02/2018	2.158,25	2.133,92	2.144,73	2.157,50	26.595.619.712	2.130,79	53.133.003	848
06/02/2018	2.140,88	2.078,36	2.140,88	2.130,79	26.266.418.058	2.170,65	96.063.537	848
05/02/2018	2.211,75	2.166,25	2.211,75	2.170,65	26.757.738.285	2.228,64	62.104.243	848
02/02/2018	2.253,37	2.217,79	2.253,37	2.228,64	27.472.670.254	2.256,39	62.333.976	850
01/02/2018	2.275,91	2.231,72	2.241,77	2.256,39	27.814.655.067	2.236,84	97.782.425	849
31/01/2018	2.238,24	2.189,81	2.213,67	2.236,84	27.573.677.944	2.215,83	82.390.255	849
30/01/2018	2.253,02	2.189,90	2.248,45	2.215,83	16.693.141.947	2.251,12	67.401.454	849
29/01/2018	2.262,71	2.229,09	2.244,17	2.251,12	27.749.732.698	2.239,93	57.626.680	850
26/01/2018	2.249,67	2.230,45	2.235,15	2.239,93	27.611.845.044	2.235,62	48.000.157	848
25/01/2018	2.261,08	2.235,38	2.261,08	2.235,62	27.558.726.950	2.261,52	65.104.505	849
24/01/2018	2.261,52	2.219,21	2.241,22	2.261,52	27.877.956.470	2.239,34	85.460.027	849
23/01/2018	2.239,34	2.211,04	2.212,61	2.239,34	27.604.535.852	2.202,10	84.246.635	850
22/01/2018	2.208,64	2.174,01	2.185,32	2.202,10	27.145.495.505	2.181,91	65.904.484	849
19/01/2018	2.192,39	2.159,82	2.160,16	2.181,91	26.896.613.703	2.157,66	88.744.546	848
18/01/2018	2.173,17	2.142,44	2.164,96	2.157,66	26.597.638.428	2.162,89	47.634.643	849
17/01/2018	2.182,44	2.140,57	2.181,12	2.162,89	26.662.123.442	2.186,67	61.351.900	849
16/01/2018	2.186,67	2.172,81	2.177,07	2.186,67	26.955.252.908	2.174,33	44.857.442	848
15/01/2018	2.194,06	2.168,06	2.189,51	2.174,33	26.803.101.120	2.188,03	24.080.011	849
12/01/2018	2.194,37	2.161,74	2.178,39	2.188,03	26.972.054.203	2.175,04	59.066.949	848
11/01/2018	2.175,04	2.140,38	2.146,16	2.175,04	26.811.910.931	2.148,43	71.379.078	849
10/01/2018	2.171,78	2.132,50	2.159,28	2.148,43	26.483.921.735	2.162,42	57.389.198	849
09/01/2018	2.162,42	2.144,18	2.155,59	2.162,42	26.656.359.776	2.156,50	40.082.844	849
08/01/2018	2.161,35	2.118,44	2.140,00	2.156,50	26.538.571.748	2.139,26	49.505.317	849
05/01/2018	2.143,43	2.124,40	2.131,40	2.139,26	15.706.524.490	2.127,60	49.844.907	849
04/01/2018	2.128,79	2.100,54	2.119,74	2.127,60	26.182.909.428	2.110,64	62.559.937	850
03/01/2018	2.129,87	2.093,29	2.121,78	2.110,64	25.974.230.251	2.118,45	37.993.135	849
02/01/2018	2.122,38	2.082,09	2.085,20	2.118,45	26.070.346.338	2.083,22	48.122.305	849
29/12/2017	2.093,51	2.059,03	2.071,73	2.083,22	25.636.724.207	2.074,89	42.809.716	848
28/12/2017	2.101,31	2.068,01	2.100,86	2.074,89	4.294.358.833	2.099,83	38.718.777	849
27/12/2017	2.105,87	2.084,20	2.088,84	2.099,83	25.841.170.029	2.087,09	46.102.279	0
22/12/2017	2.087,09	2.053,18	2.057,17	2.087,09	25.684.348.985	2.054,47	40.442.462	0
21/12/2017	2.057,83	2.041,17	2.043,95	2.054,47	25.283.008.485	2.049,65	44.618.922	0
20/12/2017	2.059,47	2.035,45	2.035,45	2.049,65	25.223.693.100	2.036,60	65.746.378	0
19/12/2017	2.042,09	2.015,12	2.032,90	2.036,60	25.063.009.094	2.035,88	46.346.295	0
18/12/2017	2.039,98	1.999,61	2.001,47	2.035,88	25.054.156.413	1.997,73	57.275.605	0
15/12/2017	2.009,00	1.990,39	2.001,33	1.997,73	24.475.565.038	2.003,53	104.067.710	0
14/12/2017	2.007,89	1.956,31	1.957,06	2.003,53	24.546.673.534	1.957,50	91.579.741	0
13/12/2017	1.959,61	1.921,67	1.921,76	1.957,50	23.982.734.068	1.925,14	45.196.244	0
12/12/2017	1.933,42	1.918,42	1.928,28	1.925,14	12.046.554.810	1.923,42	24.899.457	0
11/12/2017	1.929,89	1.914,92	1.927,78	1.923,42	12.025.478.369	1.928,26	24.849.316	0
08/12/2017	1.928,82	1.899,86	1.899,86	1.928,26	23.624.016.939	1.896,66	34.355.087	0
07/12/2017	1.908,19	1.887,04	1.900,35	1.896,66	23.236.872.514	1.898,11	26.421.037	0
06/12/2017	1.917,65	1.884,09	1.899,21	1.898,11	23.254.621.469	1.904,77	41.697.107	0
05/12/2017	1.934,42	1.898,81	1.929,83	1.904,77	23.336.315.329	1.935,92	38.882.592	0
04/12/2017	1.977,54	1.932,95	1.950,77	1.935,92	23.717.949.599	1.947,78	49.390.044	0
01/12/2017	1.952,72	1.913,00	1.926,45	1.947,78	23.863.187.169	1.920,77	59.533.617	0
30/11/2017	1.931,75	1.895,59	1.922,70	1.920,77	23.532.314.796	1.924,92	85.775.367	0
29/11/2017	1.938,21	1.904,18	1.904,18	1.924,92	23.583.113.420	1.892,74	66.205.093	0
28/11/2017	1.903,94	1.884,52	1.884,52	1.892,74	23.188.859.742	1.889,73	33.446.084	0
27/11/2017	1.889,73	1.871,41	1.884,84	1.889,73	23.152.068.808	1.880,74	22.698.824	0
24/11/2017	1.899,83	1.876,36	1.882,19	1.880,74	23.041.919.253	1.882,13	23.088.809	0
23/11/2017	1.896,85	1.867,00	1.879,13	1.882,13	23.058.920.847	1.881,13	19.846.680	0
22/11/2017	1.901,06	1.879,10	1.891,23	1.881,13	23.046.642.239	1.892,11	36.451.077	0
21/11/2017	1.894,97	1.852,37	1.863,71	1.892,11	23.181.136.855	1.865,81	42.485.732	0
20/11/2017	1.866,25	1.846,54	1.864,40	1.865,81	22.858.957.269	1.863,87	29.095.931	0
17/11/2017	1.870,47	1.830,89	1.835,10	1.863,87	22.835.159.327	1.830,82	63.387.780	0
16/11/2017	1.890,18	1.830,82	1.882,94	1.830,82	22.430.282.202	1.875,24	49.768.290	0
15/11/2017	1.899,54	1.856,52	1.875,90	1.875,24	22.974.538.066	1.878,64	53.639.262	0
14/11/2017	1.896,21	1.872,59	1.877,87	1.878,64	23.016.198.764	1.874,35	37.201.661	0
13/11/2017	1.913,63	1.864,72	1.913,63	1.874,35	22.963.614.336	1.926,97	46.757.213	0
10/11/2017	1.955,06	1.918,82	1.950,16	1.926,97	23.608.295.496	1.944,48	34.310.220	0
09/11/2017	1.957,59	1.935,33	1.942,08	1.944,48	23.822.812.396	1.944,51	43.415.406	0
08/11/2017	1.977,67	1.944,44	1.970,29	1.944,51	23.823.189.669	1.964,68	50.470.082	0
07/11/2017	2.020,19	1.964,68	2.017,57	1.964,68	24.070.205.632	2.009,69	42.239.098	0
06/11/2017	2.016,55	1.988,39	2.012,38	2.009,69	24.621.757.664	2.012,42	23.293.884	0
03/11/2017	2.030,83	2.002,05	2.002,05	2.012,42	24.655.196.134	2.003,61	35.470.050	0
02/11/2017	2.024,50	1.999,90	2.016,71	2.003,61	24.547.160.987	2.016,06	33.144.267	0
01/11/2017	2.029,08	1.993,32	1.999,89	2.016,06	24.699.686.663	1.992,23	56.934.125	0
31/10/2017	1.994,83	1.959,25	1.962,39	1.992,23	24.407.808.417	1.955,07	49.139.299	0
30/10/2017	1.964,23	1.943,04	1.943,75	1.955,07	23.952.514.924	1.942,05	22.446.541	0
27/10/2017	1.970,30	1.942,02	1.956,42	1.942,05	23.793.003.568	1.949,06	30.201.831	0
26/10/2017	1.966,30	1.942,49	1.942,67	1.949,06	23.878.845.862	1.943,78	28.844.372	0
25/10/2017	1.947,20	1.927,94	1.945,32	1.943,78	23.814.226.296	1.943,82	32.684.471	0
24/10/2017	1.953,07	1.934,27	1.947,61	1.943,82	23.814.652.492	1.940,51	27.658.874	0
23/10/2017	1.971,75	1.938,29	1.971,75	1.940,51	23.774.142.210	1.975,39	28.543.768	0
20/10/2017	1.982,29	1.958,26	1.971,93	1.975,39	24.201.523.060	1.969,24	28.703.703	0
19/10/2017	2.001,26	1.958,70	1.999,57	1.969,24	24.126.096.951	2.002,62	41.953.814	0
18/10/2017	2.026,53	2.002,11	2.011,70	2.002,62	24.535.097.832	2.011,28	32.823.950	0
17/10/2017	2.025,97	2.006,83	2.021,40	2.011,28	24.641.235.863	2.020,02	32.056.176	0
16/10/2017	2.030,00	2.012,49	2.012,49	2.020,02	24.748.208.622	2.006,18	41.475.114	0
13/10/2017	2.013,07	1.979,01	1.979,87	2.006,18	24.578.746.527	1.978,28	44.426.112	0
12/10/2017	1.982,87	1.963,87	1.969,25	1.978,28	24.236.861.234	1.970,76	32.221.740	0
11/10/2017	1.993,76	1.967,74	1.987,65	1.970,76	24.144.801.417	1.984,68	37.543.782	0
10/10/2017	1.990,87	1.970,83	1.970,97	1.984,68	24.315.248.047	1.969,45	33.289.413	0
09/10/2017	1.977,94	1.953,81	1.956,94	1.969,45	24.128.715.082	1.948,02	26.606.937	0
06/10/2017	1.965,21	1.942,91	1.945,14	1.948,02	23.866.102.187	1.944,35	38.938.641	0
05/10/2017	1.976,27	1.944,21	1.964,63	1.944,35	23.821.131.653	1.964,23	24.295.740	0
04/10/2017	1.986,87	1.959,16	1.980,69	1.964,23	24.064.794.498	1.964,16	21.161.494	0
03/10/2017	1.989,14	1.951,66	1.958,94	1.964,16	24.063.873.602	1.953,14	38.259.879	0
02/10/2017	1.986,74	1.940,40	1.983,69	1.953,14	23.928.834.353	1.980,64	54.208.702	0
29/09/2017	2.005,45	1.974,71	1.987,64	1.980,64	24.265.802.311	1.982,54	50.470.386	0
28/09/2017	2.007,26	1.938,66	1.938,66	1.982,54	24.289.018.600	1.935,26	90.474.655	0
27/09/2017	1.957,87	1.918,66	1.957,72	1.935,26	23.709.803.670	1.948,57	76.855.816	0
26/09/2017	1.967,75	1.911,25	1.948,97	1.948,57	23.872.925.386	1.956,85	163.710.737	0
25/09/2017	2.035,35	1.953,97	2.035,35	1.956,85	23.974.373.686	2.045,88	71.384.559	0
22/09/2017	2.052,60	2.019,30	2.031,14	2.045,88	25.065.091.970	2.021,86	47.065.754	0
21/09/2017	2.051,23	2.005,76	2.005,76	2.021,86	24.770.856.193	2.002,47	88.935.245	0
20/09/2017	2.015,51	1.949,45	2.011,83	2.002,47	24.533.240.427	2.004,63	108.633.674	0
19/09/2017	2.009,50	1.987,30	1.994,68	2.004,63	24.559.734.529	2.000,90	55.606.736	0
18/09/2017	2.060,45	1.998,94	2.055,79	2.000,90	24.514.049.960	2.044,40	69.512.467	0
15/09/2017	2.072,32	2.034,14	2.072,32	2.044,40	25.046.957.303	2.080,38	126.345.923	0
14/09/2017	2.137,87	2.078,59	2.137,00	2.080,38	25.486.964.792	2.131,93	59.404.473	0
13/09/2017	2.147,06	2.130,23	2.135,75	2.131,93	26.118.517.936	2.134,96	42.471.323	0
12/09/2017	2.140,33	2.123,07	2.123,07	2.134,96	26.155.692.372	2.121,24	31.040.187	0
11/09/2017	2.133,77	2.108,45	2.116,21	2.121,24	25.987.607.135	2.114,18	33.011.203	0
08/09/2017	2.138,61	2.113,58	2.128,44	2.114,18	25.901.143.955	2.126,87	35.252.057	0
07/09/2017	2.145,68	2.126,87	2.138,48	2.126,87	26.056.503.613	2.128,40	54.020.426	0
06/09/2017	2.144,92	2.116,58	2.135,79	2.128,40	26.075.272.706	2.138,59	38.421.134	0
05/09/2017	2.142,06	2.116,97	2.130,69	2.138,59	26.200.127.537	2.128,99	31.622.253	0
04/09/2017	2.148,73	2.127,17	2.148,59	2.128,99	26.082.539.413	2.152,45	38.494.784	0
01/09/2017	2.175,83	2.151,46	2.165,53	2.152,45	26.369.925.560	2.170,62	27.860.165	0
31/08/2017	2.171,55	2.149,77	2.163,12	2.170,62	26.592.526.784	2.162,34	45.601.546	0
30/08/2017	2.179,63	2.159,20	2.173,87	2.162,34	26.491.110.471	2.159,16	32.572.543	0
29/08/2017	2.191,82	2.152,91	2.191,29	2.159,16	26.452.154.432	2.200,50	48.598.791	0
28/08/2017	2.201,64	2.187,79	2.191,88	2.200,50	26.958.626.420	2.196,19	15.020.052	0
25/08/2017	2.197,69	2.182,05	2.196,76	2.196,19	26.905.768.375	2.197,93	24.706.101	0
24/08/2017	2.197,93	2.175,62	2.176,82	2.197,93	26.927.067.199	2.178,66	22.643.375	0
23/08/2017	2.198,27	2.174,48	2.190,74	2.178,66	26.691.086.457	2.190,00	23.442.120	0
22/08/2017	2.192,01	2.170,97	2.171,28	2.190,00	26.829.996.755	2.168,50	26.727.233	0
21/08/2017	2.188,27	2.167,63	2.186,88	2.168,50	26.566.635.028	2.164,82	27.927.199	0
18/08/2017	2.182,44	2.162,26	2.182,31	2.164,82	26.521.477.369	2.188,03	34.967.126	0
17/08/2017	2.223,63	2.184,90	2.223,25	2.188,03	26.805.861.330	2.219,51	33.542.520	0
16/08/2017	2.224,44	2.188,19	2.189,95	2.219,51	27.191.523.863	2.181,59	47.583.001	0
14/08/2017	2.187,50	2.174,97	2.175,23	2.181,59	26.727.004.770	2.174,31	31.589.357	0
11/08/2017	2.199,67	2.174,31	2.197,45	2.174,31	26.637.696.129	2.197,10	39.857.866	0
10/08/2017	2.212,70	2.179,00	2.180,33	2.197,10	26.916.984.844	2.180,81	38.166.099	0
09/08/2017	2.180,81	2.160,20	2.171,43	2.180,81	26.717.425.845	2.173,62	37.442.185	0
08/08/2017	2.177,54	2.162,90	2.162,90	2.173,62	26.629.347.862	2.166,09	44.306.491	0
07/08/2017	2.177,07	2.163,88	2.170,50	2.166,09	26.537.098.345	2.165,31	31.179.464	0
04/08/2017	2.166,39	2.150,08	2.151,31	2.165,31	26.527.482.768	2.153,90	25.283.210	0
03/08/2017	2.163,79	2.145,55	2.159,50	2.153,90	26.387.689.559	2.153,08	47.034.232	0
02/08/2017	2.153,25	2.135,88	2.141,35	2.153,08	26.377.655.568	2.133,21	41.115.263	0
01/08/2017	2.145,51	2.125,75	2.128,11	2.133,21	26.134.224.018	2.115,71	48.782.013	0
31/07/2017	2.138,29	2.109,90	2.138,29	2.115,71	25.919.792.761	2.137,51	49.239.164	0
28/07/2017	2.149,30	2.129,27	2.130,35	2.137,51	26.186.941.566	2.131,88	45.872.272	0
27/07/2017	2.171,40	2.131,70	2.159,94	2.131,88	26.117.967.368	2.159,36	52.495.801	0
26/07/2017	2.193,56	2.152,65	2.186,52	2.159,36	26.454.547.023	2.188,15	60.093.902	0
25/07/2017	2.204,23	2.180,96	2.204,23	2.188,15	26.834.030.583	2.200,07	41.446.192	0
24/07/2017	2.202,04	2.185,11	2.192,56	2.200,07	26.980.177.882	2.194,14	48.608.134	0
21/07/2017	2.212,74	2.188,24	2.210,69	2.194,14	26.923.660.927	2.217,70	62.224.872	0
20/07/2017	2.231,22	2.207,97	2.225,03	2.217,70	27.216.851.332	2.214,72	43.117.274	0
19/07/2017	2.219,34	2.196,44	2.203,63	2.214,72	27.180.300.470	2.201,83	42.532.920	0
18/07/2017	2.221,95	2.194,70	2.221,08	2.201,83	27.022.099.332	2.226,87	48.545.478	0
17/07/2017	2.232,65	2.215,84	2.230,08	2.226,87	27.329.414.550	2.223,55	40.115.172	0
14/07/2017	2.226,73	2.213,00	2.224,55	2.223,55	27.288.633.930	2.218,80	58.245.423	0
13/07/2017	2.220,37	2.193,24	2.193,24	2.218,80	27.230.326.962	2.187,16	87.509.983	0
12/07/2017	2.206,41	2.183,82	2.189,27	2.187,16	26.841.987.172	2.186,72	97.197.427	0
11/07/2017	2.200,41	2.171,43	2.190,25	2.186,72	26.836.640.790	2.182,42	82.451.695	0
10/07/2017	2.186,43	2.168,66	2.175,12	2.182,42	26.783.912.309	2.169,84	38.644.636	0
07/07/2017	2.186,09	2.168,19	2.179,91	2.169,84	26.629.474.144	2.187,14	42.625.653	0
06/07/2017	2.196,83	2.179,47	2.189,18	2.187,14	26.753.170.985	2.188,50	77.670.284	0
05/07/2017	2.189,19	2.148,27	2.148,27	2.188,50	26.769.733.905	2.153,80	70.172.574	0
04/07/2017	2.165,14	2.153,71	2.163,67	2.153,80	26.345.338.292	2.163,75	40.821.743	0
03/07/2017	2.167,34	2.153,02	2.153,95	2.163,75	26.467.047.280	2.153,01	44.045.989	0
30/06/2017	2.160,35	2.138,94	2.150,30	2.153,01	26.335.591.039	2.145,03	66.812.604	0
29/06/2017	2.158,66	2.143,39	2.158,66	2.145,03	26.238.092.156	2.161,14	35.966.109	0
28/06/2017	2.172,63	2.152,40	2.156,69	2.161,14	26.435.101.934	2.164,68	54.332.681	0
27/06/2017	2.167,50	2.145,21	2.162,19	2.164,68	26.478.418.466	2.160,77	39.015.765	0
26/06/2017	2.184,49	2.158,05	2.179,76	2.160,77	26.430.565.887	2.167,57	49.762.113	0
23/06/2017	2.173,12	2.136,83	2.152,36	2.167,57	26.481.505.457	2.152,36	78.159.951	0
22/06/2017	2.183,62	2.150,59	2.173,06	2.152,36	26.295.616.447	2.174,77	70.766.148	0
21/06/2017	2.180,48	2.161,73	2.174,82	2.174,77	26.569.416.090	2.188,07	41.261.863	0
20/06/2017	2.190,74	2.166,97	2.181,03	2.188,07	26.731.919.178	2.172,25	77.840.697	0
19/06/2017	2.179,10	2.144,41	2.148,32	2.172,25	26.538.650.660	2.138,36	80.978.910	0
16/06/2017	2.160,60	2.128,99	2.128,99	2.138,36	26.095.228.375	2.121,99	153.800.987	0
15/06/2017	2.124,69	2.105,56	2.123,58	2.121,99	25.895.428.335	2.128,02	64.233.567	0
14/06/2017	2.129,98	2.103,85	2.123,02	2.128,02	25.969.039.963	2.114,67	96.200.508	0
13/06/2017	2.116,56	2.080,99	2.084,08	2.114,67	25.806.172.897	2.079,52	90.048.215	0
12/06/2017	2.079,69	2.062,90	2.078,27	2.079,52	25.426.614.231	2.072,89	36.814.811	0
09/06/2017	2.079,11	2.066,49	2.079,11	2.072,89	25.345.453.297	2.068,40	36.966.352	0
08/06/2017	2.075,98	2.063,25	2.064,71	2.068,40	25.290.637.064	2.058,84	38.990.103	0
07/06/2017	2.080,81	2.047,10	2.066,89	2.058,84	25.173.758.369	2.067,51	51.889.620	0
06/06/2017	2.103,69	2.062,41	2.095,63	2.067,51	25.263.671.548	2.092,99	51.648.093	0
02/06/2017	2.102,44	2.082,46	2.088,75	2.092,99	25.574.993.584	2.077,72	72.296.146	0
01/06/2017	2.086,22	2.062,71	2.063,47	2.077,72	25.388.385.071	2.061,55	47.981.231	0
31/05/2017	2.072,29	2.043,49	2.057,83	2.061,55	25.190.822.695	2.064,22	169.066.810	0
30/05/2017	2.074,39	2.054,01	2.059,21	2.064,22	25.223.475.961	2.068,21	57.186.494	0
29/05/2017	2.080,94	2.048,73	2.070,41	2.068,21	25.272.116.434	2.077,55	33.582.666	0
26/05/2017	2.077,55	2.058,54	2.058,76	2.077,55	25.386.265.898	2.061,27	53.237.964	0
25/05/2017	2.064,78	2.008,84	2.041,72	2.061,27	25.187.314.767	2.046,21	101.130.633	0
24/05/2017	2.104,12	2.043,41	2.093,67	2.046,21	25.003.360.798	2.086,28	96.333.048	0
23/05/2017	2.104,20	2.049,11	2.083,31	2.086,28	25.492.978.343	2.094,65	98.912.833	0
22/05/2017	2.095,47	2.068,84	2.077,25	2.094,65	25.595.279.382	2.079,45	62.262.285	0
19/05/2017	2.102,14	2.078,24	2.092,21	2.079,45	25.409.480.433	2.078,39	65.529.045	0
18/05/2017	2.089,71	2.067,23	2.077,26	2.078,39	25.396.595.357	2.094,74	65.747.092	0
17/05/2017	2.121,97	2.093,62	2.096,75	2.094,74	25.596.390.222	2.095,67	88.888.198	0
16/05/2017	2.098,61	2.073,47	2.081,62	2.095,67	25.607.759.202	2.077,88	57.446.700	0
15/05/2017	2.114,53	2.077,88	2.091,36	2.077,88	25.390.383.302	2.096,67	54.737.011	0
12/05/2017	2.117,64	2.090,62	2.116,15	2.096,67	25.619.938.317	2.119,86	60.052.631	0
11/05/2017	2.124,97	2.098,17	2.115,52	2.119,86	25.903.250.379	2.108,12	115.007.910	0
10/05/2017	2.108,12	2.070,66	2.076,99	2.108,12	25.759.829.762	2.081,23	114.853.586	0
09/05/2017	2.081,23	2.021,67	2.032,79	2.081,23	25.431.245.877	2.038,30	112.697.351	0
08/05/2017	2.038,48	2.013,06	2.021,23	2.038,30	24.906.658.521	2.017,24	109.326.446	0
05/05/2017	2.017,24	1.981,59	1.992,16	2.017,24	24.649.356.806	2.002,42	79.835.776	0
04/05/2017	2.020,54	1.992,34	2.007,11	2.002,42	24.468.209.416	2.001,43	126.533.033	0
03/05/2017	2.001,43	1.952,88	1.962,88	2.001,43	24.456.126.041	1.958,43	95.930.029	0
02/05/2017	1.967,67	1.920,75	1.920,75	1.958,43	23.930.794.252	1.904,97	139.453.014	0
28/04/2017	1.907,26	1.885,62	1.887,21	1.904,97	23.277.538.900	1.887,82	69.456.219	0
27/04/2017	1.894,21	1.879,68	1.883,96	1.887,82	23.067.965.174	1.888,15	45.186.625	0
26/04/2017	1.888,22	1.855,52	1.868,29	1.888,15	23.071.932.729	1.863,24	71.872.373	0
25/04/2017	1.865,36	1.831,59	1.831,63	1.863,24	22.767.566.229	1.827,04	73.100.928	0
24/04/2017	1.831,38	1.810,58	1.810,58	1.827,04	22.325.244.525	1.795,70	56.540.456	0
21/04/2017	1.813,65	1.794,22	1.808,64	1.795,70	21.942.309.735	1.803,95	23.347.626	0
20/04/2017	1.817,76	1.798,89	1.813,78	1.803,95	22.043.055.098	1.813,68	21.213.225	0
19/04/2017	1.821,72	1.802,61	1.806,73	1.813,68	22.161.970.415	1.806,33	24.041.975	0
18/04/2017	1.825,97	1.798,11	1.825,86	1.806,33	22.072.166.452	1.825,89	17.878.930	0
13/04/2017	1.830,82	1.816,07	1.829,87	1.825,89	22.300.667.841	1.828,75	25.130.650	0
12/04/2017	1.831,02	1.810,35	1.816,00	1.828,75	22.335.532.940	1.813,51	32.437.632	0
11/04/2017	1.816,26	1.806,12	1.809,21	1.813,51	22.149.458.313	1.815,59	24.229.233	0
10/04/2017	1.825,53	1.809,07	1.824,00	1.815,59	22.174.855.748	1.819,50	30.996.542	0
07/04/2017	1.825,11	1.789,25	1.789,25	1.819,50	22.222.549.563	1.791,27	56.819.240	0
06/04/2017	1.802,16	1.784,79	1.798,94	1.791,27	21.877.804.986	1.793,82	33.321.056	0
05/04/2017	1.793,82	1.775,37	1.780,83	1.793,82	21.908.963.080	1.782,18	39.278.941	0
04/04/2017	1.799,58	1.778,65	1.793,93	1.782,18	21.766.746.855	1.782,36	31.440.561	0
03/04/2017	1.787,42	1.767,77	1.768,94	1.782,36	21.769.014.008	1.778,63	21.105.994	0
31/03/2017	1.792,31	1.769,43	1.777,62	1.778,63	21.723.373.118	1.791,71	56.312.867	0
30/03/2017	1.802,91	1.783,39	1.783,39	1.791,71	21.883.149.871	1.780,08	46.116.470	0
29/03/2017	1.792,27	1.766,94	1.773,04	1.780,08	21.741.124.164	1.773,05	57.015.924	0
28/03/2017	1.773,07	1.732,50	1.732,50	1.773,05	21.655.221.593	1.722,42	48.999.967	0
27/03/2017	1.737,57	1.703,83	1.703,83	1.722,42	21.036.835.593	1.697,86	28.113.681	0
24/03/2017	1.704,91	1.685,16	1.698,89	1.697,86	20.736.933.664	1.710,75	29.769.861	0
23/03/2017	1.729,27	1.703,51	1.711,94	1.710,75	20.896.405.718	1.710,12	36.150.280	0
22/03/2017	1.710,12	1.678,97	1.691,09	1.710,12	20.888.789.223	1.706,68	39.270.882	0
21/03/2017	1.728,76	1.706,50	1.717,19	1.706,68	20.846.753.102	1.719,45	42.270.828	0
20/03/2017	1.727,95	1.699,94	1.717,08	1.719,45	21.002.728.084	1.717,86	34.486.527	0
17/03/2017	1.729,60	1.697,20	1.703,38	1.717,86	20.983.279.394	1.698,68	45.051.157	0
16/03/2017	1.711,37	1.692,16	1.702,72	1.698,68	20.748.975.421	1.689,16	29.006.829	0
15/03/2017	1.707,68	1.687,48	1.702,17	1.689,16	20.632.688.208	1.705,62	29.682.803	0
14/03/2017	1.737,26	1.704,68	1.737,26	1.705,62	20.833.800.728	1.738,91	32.684.086	0
13/03/2017	1.738,95	1.725,35	1.726,98	1.738,91	21.240.433.801	1.727,49	18.321.476	0
10/03/2017	1.738,72	1.718,53	1.724,34	1.727,49	21.100.905.261	1.728,06	24.113.256	0
09/03/2017	1.744,37	1.724,89	1.736,97	1.728,06	21.107.883.279	1.732,48	23.225.372	0
08/03/2017	1.751,86	1.727,03	1.727,03	1.732,48	21.161.830.169	1.718,33	36.245.596	0
07/03/2017	1.725,81	1.710,01	1.714,19	1.718,33	20.988.995.811	1.717,22	21.188.966	0
06/03/2017	1.732,42	1.708,34	1.730,53	1.717,22	20.975.498.791	1.736,30	27.747.319	0
03/03/2017	1.748,39	1.734,72	1.744,42	1.736,30	21.208.544.022	1.752,86	25.985.317	0
02/03/2017	1.757,94	1.745,20	1.748,19	1.752,86	21.410.806.624	1.751,00	29.452.768	0
01/03/2017	1.761,34	1.735,95	1.737,38	1.751,00	21.388.128.229	1.727,59	51.724.051	0
28/02/2017	1.731,22	1.719,45	1.724,95	1.727,59	21.102.163.926	1.727,41	37.981.231	0
24/02/2017	1.737,98	1.721,00	1.735,65	1.727,41	21.099.880.092	1.741,64	22.388.668	0
23/02/2017	1.741,84	1.724,53	1.733,58	1.741,64	21.273.779.225	1.737,89	32.943.013	0
22/02/2017	1.769,37	1.734,15	1.769,14	1.737,89	21.227.945.330	1.762,01	33.746.886	0
21/02/2017	1.775,26	1.746,93	1.747,29	1.762,01	21.522.613.268	1.733,87	60.986.628	0
20/02/2017	1.737,94	1.715,54	1.729,84	1.733,87	21.178.844.497	1.716,03	40.497.108	0
17/02/2017	1.718,63	1.678,65	1.685,64	1.716,03	20.960.871.438	1.681,12	38.934.575	0
16/02/2017	1.683,25	1.660,17	1.671,46	1.681,12	20.534.469.054	1.671,24	23.214.609	0
15/02/2017	1.681,36	1.654,44	1.676,81	1.671,24	20.413.809.347	1.689,10	32.343.154	0
14/02/2017	1.696,99	1.660,66	1.680,15	1.689,10	20.631.961.088	1.681,25	39.080.220	0
13/02/2017	1.689,47	1.654,91	1.660,49	1.681,25	20.536.140.154	1.668,40	25.545.397	0
10/02/2017	1.680,01	1.636,19	1.637,04	1.668,40	20.379.107.361	1.627,04	54.119.995	0
09/02/2017	1.643,44	1.610,77	1.634,06	1.627,04	19.873.972.631	1.633,91	33.580.065	0
08/02/2017	1.664,08	1.612,75	1.661,44	1.633,91	19.957.843.312	1.660,97	57.403.402	0
07/02/2017	1.675,31	1.649,83	1.653,66	1.660,97	20.288.368.161	1.655,61	37.177.615	0
06/02/2017	1.672,95	1.649,70	1.672,95	1.655,61	20.222.879.914	1.680,08	24.201.936	0
03/02/2017	1.680,08	1.660,51	1.669,09	1.680,08	20.521.784.084	1.661,53	24.581.316	0
02/02/2017	1.681,32	1.656,23	1.663,64	1.661,53	20.295.176.539	1.655,82	41.745.986	0
01/02/2017	1.660,32	1.634,77	1.649,02	1.655,82	20.225.486.010	1.634,97	66.346.330	0
31/01/2017	1.654,77	1.634,97	1.645,31	1.634,97	19.970.789.901	1.648,02	44.534.922	0
30/01/2017	1.697,97	1.643,78	1.697,97	1.648,02	20.130.232.098	1.710,77	54.754.558	0
27/01/2017	1.759,25	1.702,36	1.759,03	1.710,77	20.896.628.239	1.773,26	51.159.467	0
26/01/2017	1.780,82	1.758,62	1.776,57	1.773,26	21.659.970.744	1.764,26	41.469.727	0
25/01/2017	1.780,48	1.732,86	1.732,86	1.764,26	21.550.083.509	1.729,83	65.436.943	0
24/01/2017	1.738,37	1.714,94	1.714,94	1.729,83	21.129.447.671	1.713,05	33.622.704	0
23/01/2017	1.719,92	1.708,58	1.712,55	1.713,05	20.924.525.371	1.712,90	19.578.485	0
20/01/2017	1.728,22	1.711,10	1.714,07	1.712,90	20.922.683.030	1.724,25	29.992.132	0
19/01/2017	1.736,82	1.704,15	1.729,33	1.724,25	21.061.272.779	1.723,70	23.774.194	0
18/01/2017	1.731,12	1.720,33	1.722,40	1.723,70	21.054.608.631	1.718,42	23.467.747	0
17/01/2017	1.736,49	1.717,71	1.726,72	1.718,42	20.990.155.734	1.726,87	21.317.934	0
16/01/2017	1.736,42	1.715,70	1.736,23	1.726,87	21.093.233.807	1.746,48	21.231.363	0
13/01/2017	1.773,06	1.741,28	1.773,06	1.746,48	21.332.822.757	1.782,88	35.669.391	0
12/01/2017	1.797,30	1.774,43	1.783,33	1.782,88	21.777.441.535	1.780,84	25.713.684	0
11/01/2017	1.781,50	1.767,13	1.770,94	1.780,84	21.752.488.282	1.772,33	22.146.475	0
10/01/2017	1.782,69	1.762,37	1.770,81	1.772,33	21.632.566.116	1.769,74	28.677.831	0
09/01/2017	1.773,81	1.751,83	1.773,62	1.769,74	21.600.950.177	1.773,94	21.531.728	0
05/01/2017	1.773,94	1.752,64	1.773,71	1.773,94	21.652.245.749	1.773,84	31.609.462	0
04/01/2017	1.780,06	1.763,24	1.778,02	1.773,84	21.650.991.098	1.769,69	35.011.622	0
03/01/2017	1.778,75	1.745,83	1.750,98	1.769,69	21.600.338.924	1.744,94	35.943.791	0
02/01/2017	1.753,04	1.740,67	1.741,46	1.744,94	21.298.233.004	1.740,86	6.922.424	0

Realtime ΓΔ	-1,94 -0,13% 1.491,71
Τζίρος	125.55 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5297.1	-0.2082%
DAX	18738.81	-0.6919%
SXXP	523.62	-0.2077%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08652
EUR/CHF	0.98531
USD/ZAR	18.2062
Όλες οι Ισοτιμίες

BTC/USD	65310
Χρυσός	2378.75

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE/ΧΑ LARGE CAP

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE/ΧΑ LARGE CAP

TV