N
| Realtime ΓΔ | 23,11 0,91% 2.560,34 |
| Τζίρος | 0 εκ |
| Τελ. Ενημ. | 00:00 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7537.43 | 0.7242% |
| DAX | 25817.89 | 0.1497% |
| SXXP | 650.5 | -0.3477% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14308 |
| EUR/CHF | 0.9216 |
| USD/ZAR | 16.2492 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4,83 | 4,58 | 4,58 | 4,83 | 165.675 | 4,53 | 784.406 | 418 |
| 03/07/2026 | 4,60 | 4,52 | 4,60 | 4,53 | 24.105 | 4,59 | 110.229 | 98 |
| 01/07/2026 | 4,57 | 4,50 | 4,50 | 4,53 | 30.049 | 4,50 | 136.447 | 119 |
| 30/06/2026 | 4,52 | 4,47 | 4,52 | 4,50 | 15.437 | 4,53 | 69.483 | 50 |
| 29/06/2026 | 4,53 | 4,49 | 4,51 | 4,53 | 21.849 | 4,53 | 98.524 | 73 |
| 26/06/2026 | 4,58 | 4,40 | 4,45 | 4,53 | 30.599 | 4,46 | 137.267 | 147 |
| 25/06/2026 | 4,50 | 4,40 | 4,40 | 4,46 | 36.713 | 4,41 | 163.861 | 120 |
| 24/06/2026 | 4,47 | 4,34 | 4,34 | 4,41 | 16.741 | 4,41 | 74.029 | 81 |
| 23/06/2026 | 4,46 | 4,40 | 4,46 | 4,41 | 12.112 | 4,46 | 53.687 | 48 |
| 19/06/2026 | 4,44 | 4,38 | 4,38 | 4,43 | 15.717 | 4,37 | 69.240 | 138 |
| 18/06/2026 | 4,38 | 4,33 | 4,33 | 4,37 | 10.499 | 4,32 | 45.667 | 57 |
| 17/06/2026 | 4,39 | 4,29 | 4,29 | 4,32 | 22.050 | 4,29 | 95.685 | 84 |
| 16/06/2026 | 4,34 | 4,28 | 4,34 | 4,29 | 8.122 | 4,30 | 35.009 | 39 |
| 12/06/2026 | 4,34 | 4,21 | 4,21 | 4,22 | 21.096 | 4,19 | 90.195 | 96 |
| 10/06/2026 | 4,26 | 4,20 | 4,21 | 4,23 | 12.444 | 4,27 | 52.731 | 81 |
| 09/06/2026 | 4,27 | 4,24 | 4,24 | 4,27 | 8.656 | 4,24 | 36.852 | 66 |
| 08/06/2026 | 4,34 | 4,24 | 4,34 | 4,24 | 27.289 | 4,34 | 116.847 | 140 |
| 05/06/2026 | 4,39 | 4,33 | 4,33 | 4,34 | 25.598 | 4,33 | 111.378 | 87 |
| 04/06/2026 | 4,45 | 4,32 | 4,45 | 4,33 | 35.703 | 4,40 | 156.206 | 84 |
| 03/06/2026 | 4,48 | 4,37 | 4,46 | 4,40 | 28.047 | 4,47 | 124.186 | 128 |
| 02/06/2026 | 4,50 | 4,40 | 4,48 | 4,47 | 29.835 | 4,43 | 133.550 | 134 |
| 29/05/2026 | 4,47 | 4,39 | 4,41 | 4,43 | 24.857 | 4,39 | 110.554 | 104 |
| 28/05/2026 | 4,44 | 4,39 | 4,43 | 4,39 | 32.397 | 4,44 | 143.147 | 99 |
| 27/05/2026 | 4,49 | 4,41 | 4,42 | 4,44 | 122.376 | 4,37 | 544.897 | 303 |
| 26/05/2026 | 4,46 | 4,18 | 4,23 | 4,37 | 134.293 | 4,23 | 585.628 | 371 |
| 25/05/2026 | 4,23 | 4,18 | 4,22 | 4,23 | 15.173 | 4,18 | 63.913 | 65 |
| 22/05/2026 | 4,24 | 4,17 | 4,24 | 4,18 | 21.441 | 4,26 | 89.898 | 77 |
| 21/05/2026 | 4,28 | 4,18 | 4,22 | 4,26 | 12.201 | 4,22 | 51.579 | 78 |
| 20/05/2026 | 4,28 | 4,22 | 4,25 | 4,22 | 8.542 | 4,25 | 36.263 | 44 |
| 19/05/2026 | 4,28 | 4,12 | 4,22 | 4,25 | 27.523 | 4,27 | 115.849 | 116 |
| 18/05/2026 | 4,33 | 4,26 | 4,30 | 4,27 | 11.907 | 4,31 | 51.063 | 69 |
| 15/05/2026 | 4,35 | 4,24 | 4,35 | 4,31 | 31.419 | 4,31 | 135.076 | 134 |
| 14/05/2026 | 4,38 | 4,26 | 4,29 | 4,31 | 49.904 | 4,28 | 214.720 | 179 |
| 13/05/2026 | 4,30 | 4,22 | 4,30 | 4,28 | 42.072 | 4,30 | 179.550 | 108 |
| 12/05/2026 | 4,35 | 4,25 | 4,35 | 4,30 | 15.274 | 4,32 | 65.621 | 65 |
| 11/05/2026 | 4,35 | 4,27 | 4,29 | 4,32 | 61.896 | 4,25 | 266.164 | 152 |
| 08/05/2026 | 4,29 | 4,23 | 4,27 | 4,25 | 35.544 | 4,28 | 151.641 | 125 |
| 07/05/2026 | 4,32 | 4,24 | 4,30 | 4,28 | 128.155 | 4,29 | 549.493 | 188 |
| 06/05/2026 | 4,29 | 4,15 | 4,15 | 4,29 | 150.062 | 4,09 | 637.183 | 386 |
| 05/05/2026 | 4,10 | 4,06 | 4,10 | 4,09 | 21.002 | 4,07 | 85.836 | 60 |
| 30/04/2026 | 4,14 | 3,93 | 3,93 | 4,10 | 202.623 | 3,94 | 821.898 | 337 |
| 29/04/2026 | 3,98 | 3,91 | 3,98 | 3,94 | 18.929 | 3,97 | 74.917 | 97 |
| 28/04/2026 | 4,02 | 3,91 | 3,99 | 3,97 | 12.676 | 3,98 | 50.285 | 66 |
| 27/04/2026 | 3,99 | 3,91 | 3,92 | 3,98 | 57.878 | 3,88 | 229.174 | 160 |
| 24/04/2026 | 3,98 | 3,88 | 3,98 | 3,88 | 39.419 | 3,93 | 154.145 | 83 |
| 23/04/2026 | 3,94 | 3,76 | 3,76 | 3,93 | 20.796 | 3,76 | 79.839 | 99 |
| 22/04/2026 | 3,83 | 3,72 | 3,78 | 3,76 | 15.420 | 3,78 | 58.438 | 71 |
| 21/04/2026 | 3,84 | 3,76 | 3,78 | 3,78 | 24.586 | 3,78 | 93.147 | 107 |
| 20/04/2026 | 3,86 | 3,78 | 3,80 | 3,78 | 9.378 | 3,86 | 35.663 | 61 |
| 16/04/2026 | 3,87 | 3,80 | 3,82 | 3,82 | 19.312 | 3,80 | 74.089 | 65 |
| 15/04/2026 | 3,87 | 3,75 | 3,86 | 3,80 | 30.381 | 3,84 | 115.780 | 94 |
| 14/04/2026 | 3,90 | 3,82 | 3,85 | 3,84 | 23.213 | 3,86 | 89.372 | 60 |
| 09/04/2026 | 3,94 | 3,84 | 3,91 | 3,86 | 19.461 | 3,86 | 75.757 | 70 |
| 08/04/2026 | 3,94 | 3,85 | 3,91 | 3,86 | 15.188 | 3,84 | 59.303 | 80 |
| 07/04/2026 | 3,88 | 3,73 | 3,73 | 3,84 | 16.140 | 3,73 | 61.693 | 46 |
| 02/04/2026 | 3,80 | 3,73 | 3,79 | 3,73 | 7.805 | 3,80 | 29.396 | 44 |
| 01/04/2026 | 3,86 | 3,73 | 3,73 | 3,80 | 10.574 | 3,72 | 40.160 | 59 |
| 31/03/2026 | 3,84 | 3,72 | 3,78 | 3,72 | 16.055 | 3,76 | 60.720 | 92 |
| 30/03/2026 | 3,76 | 3,70 | 3,72 | 3,76 | 17.395 | 3,76 | 64.691 | 66 |
| 27/03/2026 | 3,83 | 3,75 | 3,81 | 3,76 | 22.160 | 3,87 | 83.681 | 98 |
| 26/03/2026 | 3,91 | 3,83 | 3,91 | 3,87 | 13.640 | 3,91 | 52.578 | 57 |
| 24/03/2026 | 3,94 | 3,87 | 3,93 | 3,91 | 11.081 | 3,94 | 43.310 | 54 |
| 23/03/2026 | 4,00 | 3,81 | 3,85 | 3,94 | 57.223 | 3,95 | 222.522 | 153 |
| 20/03/2026 | 4,02 | 3,90 | 3,97 | 3,95 | 35.129 | 3,95 | 139.984 | 126 |
| 19/03/2026 | 3,97 | 3,86 | 3,95 | 3,95 | 16.964 | 3,92 | 66.534 | 81 |
| 18/03/2026 | 3,98 | 3,87 | 3,92 | 3,92 | 19.257 | 3,88 | 75.832 | 143 |
| 17/03/2026 | 3,96 | 3,88 | 3,96 | 3,88 | 10.288 | 3,94 | 40.270 | 56 |
| 13/03/2026 | 3,90 | 3,80 | 3,80 | 3,87 | 24.916 | 3,84 | 96.401 | 128 |
| 12/03/2026 | 3,95 | 3,78 | 3,86 | 3,84 | 32.759 | 3,85 | 126.705 | 176 |
| 11/03/2026 | 3,85 | 3,75 | 3,78 | 3,85 | 9.577 | 3,77 | 36.408 | 59 |
| 10/03/2026 | 3,90 | 3,74 | 3,74 | 3,77 | 19.446 | 3,75 | 73.813 | 81 |
| 09/03/2026 | 3,77 | 3,64 | 3,72 | 3,75 | 12.679 | 3,72 | 46.979 | 73 |
| 06/03/2026 | 3,83 | 3,68 | 3,83 | 3,72 | 16.574 | 3,83 | 61.883 | 74 |
| 05/03/2026 | 3,87 | 3,75 | 3,80 | 3,83 | 14.969 | 3,79 | 57.110 | 88 |
| 04/03/2026 | 3,85 | 3,52 | 3,52 | 3,79 | 59.388 | 3,47 | 222.410 | 212 |
| 03/03/2026 | 3,64 | 3,40 | 3,64 | 3,47 | 52.119 | 3,70 | 182.289 | 198 |
| 02/03/2026 | 3,75 | 3,67 | 3,72 | 3,70 | 19.438 | 3,83 | 71.886 | 94 |
| 27/02/2026 | 3,85 | 3,78 | 3,85 | 3,83 | 12.694 | 3,89 | 48.640 | 64 |
| 26/02/2026 | 3,89 | 3,83 | 3,84 | 3,89 | 15.045 | 3,87 | 57.992 | 85 |
| 25/02/2026 | 3,91 | 3,87 | 3,90 | 3,87 | 8.309 | 3,90 | 32.339 | 32 |
| 24/02/2026 | 3,99 | 3,80 | 3,99 | 3,90 | 16.810 | 3,90 | 66.040 | 70 |
| 20/02/2026 | 3,90 | 3,80 | 3,82 | 3,90 | 19.794 | 3,83 | 76.264 | 85 |
| 19/02/2026 | 3,96 | 3,82 | 3,96 | 3,83 | 30.233 | 3,92 | 116.904 | 100 |
| 18/02/2026 | 3,95 | 3,85 | 3,88 | 3,92 | 20.268 | 3,85 | 79.345 | 101 |
| 17/02/2026 | 3,91 | 3,83 | 3,87 | 3,85 | 18.160 | 3,85 | 70.189 | 97 |
| 16/02/2026 | 3,88 | 3,77 | 3,88 | 3,85 | 29.933 | 3,85 | 114.733 | 105 |
| 13/02/2026 | 3,98 | 3,81 | 3,90 | 3,85 | 116.154 | 3,83 | 453.474 | 280 |
| 12/02/2026 | 3,84 | 3,62 | 3,62 | 3,83 | 38.890 | 3,62 | 146.792 | 152 |
| 11/02/2026 | 3,70 | 3,60 | 3,69 | 3,62 | 13.165 | 3,67 | 48.097 | 92 |
| 10/02/2026 | 3,68 | 3,63 | 3,63 | 3,67 | 2.743 | 3,61 | 10.054 | 31 |
| 09/02/2026 | 3,70 | 3,60 | 3,61 | 3,61 | 14.568 | 3,61 | 52.902 | 81 |
| 06/02/2026 | 3,73 | 3,60 | 3,73 | 3,61 | 25.160 | 3,70 | 91.512 | 109 |
| 05/02/2026 | 3,79 | 3,70 | 3,73 | 3,70 | 7.810 | 3,72 | 29.294 | 40 |
| 04/02/2026 | 3,72 | 3,64 | 3,67 | 3,72 | 9.122 | 3,67 | 33.439 | 42 |
| 03/02/2026 | 3,76 | 3,67 | 3,70 | 3,67 | 19.433 | 3,68 | 71.820 | 80 |
| 02/02/2026 | 3,73 | 3,62 | 3,71 | 3,68 | 14.053 | 3,73 | 51.725 | 64 |
| 30/01/2026 | 3,76 | 3,65 | 3,76 | 3,73 | 21.060 | 3,74 | 77.643 | 95 |
| 29/01/2026 | 3,82 | 3,70 | 3,82 | 3,74 | 36.747 | 3,79 | 137.426 | 141 |
| 28/01/2026 | 3,83 | 3,75 | 3,81 | 3,79 | 19.882 | 3,77 | 75.093 | 84 |
| 27/01/2026 | 3,87 | 3,77 | 3,86 | 3,77 | 24.859 | 3,84 | 94.648 | 135 |
| 26/01/2026 | 3,93 | 3,80 | 3,88 | 3,84 | 15.023 | 3,89 | 57.701 | 90 |
| 23/01/2026 | 3,90 | 3,80 | 3,83 | 3,89 | 12.414 | 3,83 | 47.789 | 74 |
| 22/01/2026 | 3,90 | 3,83 | 3,89 | 3,83 | 13.320 | 3,86 | 51.359 | 62 |
| 21/01/2026 | 3,89 | 3,80 | 3,86 | 3,86 | 8.507 | 3,84 | 32.670 | 46 |
| 20/01/2026 | 3,91 | 3,77 | 3,89 | 3,84 | 9.504 | 3,88 | 36.826 | 46 |
| 19/01/2026 | 3,88 | 3,80 | 3,88 | 3,88 | 16.836 | 3,86 | 64.727 | 89 |
| 16/01/2026 | 3,92 | 3,85 | 3,90 | 3,86 | 6.432 | 3,92 | 24.928 | 35 |
| 15/01/2026 | 3,94 | 3,86 | 3,88 | 3,92 | 12.591 | 3,88 | 49.084 | 49 |
| 14/01/2026 | 3,96 | 3,87 | 3,94 | 3,88 | 14.306 | 3,90 | 55.778 | 45 |
| 13/01/2026 | 3,98 | 3,80 | 3,90 | 3,90 | 24.915 | 3,90 | 96.766 | 99 |
| 12/01/2026 | 3,91 | 3,84 | 3,91 | 3,90 | 22.746 | 3,90 | 88.176 | 74 |
| 09/01/2026 | 3,98 | 3,89 | 3,98 | 3,90 | 26.091 | 3,96 | 102.686 | 69 |
| 08/01/2026 | 3,98 | 3,90 | 3,91 | 3,96 | 23.976 | 3,93 | 94.946 | 81 |
| 07/01/2026 | 3,96 | 3,86 | 3,94 | 3,93 | 17.735 | 3,89 | 69.672 | 103 |
| 05/01/2026 | 3,98 | 3,88 | 3,97 | 3,89 | 14.644 | 3,97 | 57.471 | 65 |
| 02/01/2026 | 3,99 | 3,90 | 3,90 | 3,97 | 14.720 | 3,89 | 57.954 | 90 |
| 31/12/2025 | 4,05 | 3,86 | 3,89 | 3,89 | 83.657 | 3,90 | 332.112 | 162 |
| 30/12/2025 | 3,96 | 3,86 | 3,90 | 3,90 | 9.395 | 3,90 | 36.688 | 54 |
| 29/12/2025 | 3,98 | 3,89 | 3,94 | 3,90 | 27.514 | 3,97 | 107.916 | 106 |
| 23/12/2025 | 4,00 | 3,94 | 4,00 | 3,97 | 14.078 | 4,01 | 55.937 | 75 |
| 22/12/2025 | 4,05 | 3,96 | 4,04 | 4,01 | 10.807 | 4,04 | 43.264 | 74 |
| 19/12/2025 | 4,09 | 4,02 | 4,05 | 4,04 | 8.312 | 4,05 | 33.649 | 57 |
| 18/12/2025 | 4,13 | 4,00 | 4,01 | 4,05 | 43.357 | 4,02 | 175.527 | 142 |
| 17/12/2025 | 4,10 | 4,00 | 4,10 | 4,02 | 12.163 | 4,10 | 49.059 | 77 |
| 16/12/2025 | 4,14 | 4,05 | 4,13 | 4,10 | 31.157 | 4,11 | 127.849 | 68 |
| 15/12/2025 | 4,18 | 4,06 | 4,17 | 4,11 | 56.789 | 4,14 | 233.918 | 143 |
| 12/12/2025 | 4,14 | 3,86 | 3,86 | 4,14 | 78.588 | 3,86 | 316.624 | 284 |
| 11/12/2025 | 3,88 | 3,82 | 3,88 | 3,86 | 16.754 | 3,86 | 64.434 | 85 |
| 10/12/2025 | 3,86 | 3,74 | 3,85 | 3,86 | 22.819 | 3,81 | 86.781 | 83 |
| 09/12/2025 | 3,85 | 3,71 | 3,80 | 3,81 | 57.467 | 3,81 | 216.835 | 172 |
| 08/12/2025 | 3,94 | 3,81 | 3,87 | 3,81 | 32.851 | 3,83 | 126.960 | 112 |
| 05/12/2025 | 3,90 | 3,80 | 3,89 | 3,83 | 31.059 | 3,86 | 119.057 | 132 |
| 04/12/2025 | 3,87 | 3,80 | 3,86 | 3,86 | 13.086 | 3,82 | 49.987 | 62 |
| 03/12/2025 | 3,91 | 3,75 | 3,91 | 3,82 | 14.587 | 3,87 | 56.010 | 88 |
| 02/12/2025 | 3,92 | 3,82 | 3,82 | 3,87 | 49.176 | 3,82 | 190.590 | 154 |
| 01/12/2025 | 3,86 | 3,75 | 3,82 | 3,82 | 13.684 | 3,77 | 51.995 | 97 |
| 28/11/2025 | 3,82 | 3,68 | 3,68 | 3,77 | 77.874 | 3,62 | 293.639 | 246 |
| 26/11/2025 | 3,71 | 3,54 | 3,64 | 3,56 | 36.715 | 3,64 | 132.490 | 181 |
| 25/11/2025 | 3,64 | 3,56 | 3,56 | 3,64 | 5.830 | 3,56 | 20.824 | 43 |
| 24/11/2025 | 3,62 | 3,56 | 3,57 | 3,56 | 14.517 | 3,57 | 52.125 | 70 |
| 21/11/2025 | 3,58 | 3,52 | 3,57 | 3,57 | 16.791 | 3,64 | 59.730 | 118 |
| 20/11/2025 | 3,64 | 3,58 | 3,59 | 3,64 | 8.954 | 3,55 | 32.272 | 52 |
| 19/11/2025 | 3,64 | 3,54 | 3,55 | 3,55 | 19.556 | 3,53 | 70.040 | 81 |
| 18/11/2025 | 3,64 | 3,53 | 3,64 | 3,53 | 23.109 | 3,66 | 82.294 | 104 |
| 17/11/2025 | 3,83 | 3,65 | 3,74 | 3,66 | 32.245 | 3,69 | 119.000 | 111 |
| 14/11/2025 | 3,69 | 3,65 | 3,68 | 3,69 | 10.301 | 3,70 | 37.848 | 61 |
| 13/11/2025 | 3,76 | 3,66 | 3,66 | 3,70 | 15.146 | 3,63 | 55.961 | 80 |
| 12/11/2025 | 3,66 | 3,60 | 3,62 | 3,63 | 12.953 | 3,60 | 46.993 | 79 |
| 11/11/2025 | 3,61 | 3,58 | 3,58 | 3,60 | 11.114 | 3,60 | 39.998 | 84 |
| 10/11/2025 | 3,62 | 3,55 | 3,55 | 3,60 | 11.860 | 3,55 | 42.520 | 52 |
| 07/11/2025 | 3,64 | 3,54 | 3,63 | 3,55 | 7.724 | 3,62 | 27.907 | 66 |
| 06/11/2025 | 3,65 | 3,59 | 3,60 | 3,62 | 4.359 | 3,61 | 15.742 | 30 |
| 05/11/2025 | 3,70 | 3,58 | 3,70 | 3,61 | 23.348 | 3,70 | 84.624 | 128 |
| 04/11/2025 | 3,72 | 3,65 | 3,70 | 3,70 | 9.345 | 3,73 | 34.447 | 54 |
| 03/11/2025 | 3,81 | 3,68 | 3,76 | 3,73 | 6.872 | 3,76 | 25.850 | 56 |
| 31/10/2025 | 3,80 | 3,67 | 3,78 | 3,76 | 11.678 | 3,78 | 43.775 | 62 |
| 30/10/2025 | 3,94 | 3,71 | 3,79 | 3,78 | 74.629 | 3,70 | 287.010 | 280 |
| 29/10/2025 | 3,88 | 3,62 | 3,71 | 3,70 | 35.220 | 3,65 | 132.360 | 164 |
| 27/10/2025 | 3,71 | 3,61 | 3,65 | 3,65 | 20.801 | 3,62 | 75.935 | 86 |
| 24/10/2025 | 3,67 | 3,58 | 3,62 | 3,62 | 13.336 | 3,62 | 48.399 | 62 |
| 23/10/2025 | 3,74 | 3,54 | 3,64 | 3,62 | 50.909 | 3,60 | 187.837 | 194 |
| 22/10/2025 | 3,66 | 3,52 | 3,66 | 3,60 | 41.209 | 3,50 | 148.561 | 141 |
| 21/10/2025 | 3,52 | 3,41 | 3,44 | 3,50 | 31.837 | 3,44 | 110.524 | 89 |
| 20/10/2025 | 3,47 | 3,37 | 3,42 | 3,44 | 16.046 | 3,44 | 54.835 | 77 |
| 17/10/2025 | 3,48 | 3,34 | 3,41 | 3,44 | 22.322 | 3,43 | 75.644 | 135 |
| 16/10/2025 | 3,51 | 3,41 | 3,51 | 3,43 | 19.331 | 3,50 | 66.600 | 94 |
| 15/10/2025 | 3,55 | 3,48 | 3,55 | 3,50 | 7.440 | 3,50 | 26.075 | 57 |
| 14/10/2025 | 3,55 | 3,46 | 3,52 | 3,50 | 19.422 | 3,52 | 68.020 | 87 |
| 13/10/2025 | 3,57 | 3,52 | 3,54 | 3,52 | 5.493 | 3,58 | 19.465 | 54 |
| 10/10/2025 | 3,58 | 3,50 | 3,55 | 3,58 | 31.251 | 3,53 | 110.835 | 133 |
| 09/10/2025 | 3,59 | 3,46 | 3,58 | 3,53 | 64.962 | 3,59 | 228.595 | 218 |
| 08/10/2025 | 3,79 | 3,57 | 3,74 | 3,59 | 47.271 | 3,75 | 173.300 | 178 |
| 07/10/2025 | 3,75 | 3,63 | 3,64 | 3,75 | 8.404 | 3,66 | 30.704 | 55 |
| 06/10/2025 | 3,76 | 3,62 | 3,76 | 3,66 | 8.684 | 3,71 | 31.951 | 56 |
| 03/10/2025 | 3,78 | 3,66 | 3,73 | 3,71 | 41.362 | 3,68 | 153.793 | 120 |
| 01/10/2025 | 3,71 | 3,61 | 3,68 | 3,61 | 28.805 | 3,60 | 105.382 | 91 |
| 30/09/2025 | 3,74 | 3,60 | 3,74 | 3,60 | 33.775 | 3,71 | 123.085 | 129 |
| 29/09/2025 | 3,79 | 3,69 | 3,77 | 3,71 | 31.781 | 3,77 | 118.707 | 146 |
| 26/09/2025 | 3,92 | 3,70 | 3,86 | 3,77 | 29.050 | 3,80 | 110.406 | 132 |
| 25/09/2025 | 3,98 | 3,80 | 3,95 | 3,80 | 35.228 | 3,92 | 135.908 | 174 |
| 24/09/2025 | 3,96 | 3,91 | 3,95 | 3,92 | 10.522 | 3,94 | 41.399 | 65 |
| 23/09/2025 | 3,97 | 3,91 | 3,92 | 3,94 | 32.227 | 3,91 | 127.170 | 99 |
| 22/09/2025 | 3,92 | 3,88 | 3,88 | 3,91 | 12.352 | 3,88 | 48.254 | 57 |
| 19/09/2025 | 3,96 | 3,88 | 3,96 | 3,88 | 14.367 | 3,91 | 56.370 | 97 |
| 18/09/2025 | 3,98 | 3,88 | 3,98 | 3,91 | 16.506 | 3,92 | 64.780 | 88 |
| 17/09/2025 | 4,02 | 3,92 | 4,00 | 3,92 | 14.733 | 4,01 | 58.568 | 140 |
| 16/09/2025 | 4,03 | 3,96 | 4,02 | 4,01 | 21.665 | 4,00 | 86.611 | 156 |
| 15/09/2025 | 4,03 | 3,94 | 4,01 | 4,00 | 6.950 | 4,00 | 27.708 | 39 |
| 12/09/2025 | 4,00 | 3,90 | 3,94 | 4,00 | 21.620 | 3,94 | 85.603 | 59 |
| 11/09/2025 | 3,98 | 3,92 | 3,95 | 3,94 | 3.603 | 3,90 | 14.244 | 19 |
| 10/09/2025 | 3,96 | 3,88 | 3,90 | 3,90 | 10.747 | 3,93 | 42.010 | 43 |
| 09/09/2025 | 4,00 | 3,90 | 3,92 | 3,93 | 6.487 | 3,92 | 25.553 | 27 |
| 08/09/2025 | 4,05 | 3,91 | 3,99 | 3,92 | 13.623 | 3,99 | 53.634 | 52 |
| 05/09/2025 | 4,02 | 3,96 | 3,97 | 3,99 | 12.516 | 4,02 | 49.882 | 43 |
| 04/09/2025 | 4,05 | 3,98 | 4,05 | 4,02 | 1.816 | 4,06 | 7.270 | 20 |
| 03/09/2025 | 4,10 | 4,00 | 4,02 | 4,06 | 14.291 | 4,05 | 57.937 | 35 |
| 02/09/2025 | 4,10 | 3,98 | 4,09 | 4,05 | 24.874 | 4,12 | 100.104 | 109 |
| 01/09/2025 | 4,16 | 4,07 | 4,16 | 4,12 | 4.915 | 4,14 | 20.218 | 25 |
| 29/08/2025 | 4,14 | 4,07 | 4,12 | 4,14 | 29.446 | 4,13 | 120.976 | 84 |
| 28/08/2025 | 4,26 | 4,12 | 4,25 | 4,13 | 16.304 | 4,22 | 67.949 | 98 |
| 27/08/2025 | 4,29 | 4,17 | 4,29 | 4,22 | 11.378 | 4,23 | 47.716 | 57 |
| 26/08/2025 | 4,28 | 4,20 | 4,28 | 4,23 | 18.656 | 4,30 | 78.962 | 74 |
| 25/08/2025 | 4,30 | 4,25 | 4,30 | 4,30 | 4.132 | 4,29 | 17.746 | 25 |
| 22/08/2025 | 4,35 | 4,21 | 4,35 | 4,29 | 12.878 | 4,29 | 55.179 | 41 |
| 21/08/2025 | 4,30 | 4,20 | 4,26 | 4,29 | 13.818 | 4,31 | 58.714 | 39 |
| 20/08/2025 | 4,31 | 4,17 | 4,24 | 4,31 | 17.105 | 4,26 | 72.800 | 67 |
| 19/08/2025 | 4,31 | 4,22 | 4,30 | 4,26 | 16.929 | 4,30 | 72.134 | 44 |
| 18/08/2025 | 4,30 | 4,25 | 4,26 | 4,30 | 26.309 | 4,26 | 112.237 | 41 |
| 14/08/2025 | 4,35 | 4,20 | 4,20 | 4,26 | 58.285 | 4,20 | 251.209 | 130 |
| 13/08/2025 | 4,25 | 4,17 | 4,21 | 4,20 | 25.762 | 4,18 | 108.174 | 86 |
| 12/08/2025 | 4,31 | 4,18 | 4,24 | 4,18 | 53.340 | 4,25 | 226.764 | 91 |
| 11/08/2025 | 4,35 | 4,25 | 4,30 | 4,25 | 26.947 | 4,25 | 115.426 | 95 |
| 08/08/2025 | 4,30 | 4,13 | 4,13 | 4,25 | 41.303 | 4,16 | 174.656 | 98 |
| 07/08/2025 | 4,26 | 4,13 | 4,20 | 4,16 | 49.172 | 4,17 | 206.073 | 120 |
| 06/08/2025 | 4,31 | 4,16 | 4,29 | 4,17 | 33.733 | 4,26 | 143.498 | 130 |
| 05/08/2025 | 4,27 | 4,08 | 4,11 | 4,26 | 39.338 | 4,16 | 165.171 | 174 |
| 04/08/2025 | 4,29 | 4,15 | 4,16 | 4,16 | 24.452 | 4,20 | 103.091 | 102 |
| 01/08/2025 | 4,40 | 4,20 | 4,30 | 4,20 | 30.872 | 4,43 | 132.588 | 119 |
| 31/07/2025 | 4,47 | 4,31 | 4,47 | 4,43 | 31.295 | 4,43 | 136.952 | 93 |
| 30/07/2025 | 4,46 | 4,20 | 4,46 | 4,43 | 118.991 | 4,48 | 514.028 | 258 |
| 29/07/2025 | 4,53 | 4,26 | 4,30 | 4,48 | 192.953 | 4,29 | 849.646 | 422 |
| 28/07/2025 | 4,35 | 4,05 | 4,17 | 4,29 | 189.806 | 4,00 | 802.218 | 372 |
| 25/07/2025 | 4,25 | 3,90 | 3,96 | 4,00 | 236.917 | 3,94 | 973.001 | 547 |
| 24/07/2025 | 4,02 | 3,74 | 3,78 | 3,94 | 169.730 | 3,74 | 653.785 | 396 |
| 23/07/2025 | 3,83 | 3,49 | 3,50 | 3,74 | 280.425 | 3,30 | 1.034.193 | 745 |
| 22/07/2025 | 3,35 | 3,26 | 3,32 | 3,30 | 12.093 | 3,35 | 39.907 | 45 |
| 21/07/2025 | 3,39 | 3,29 | 3,33 | 3,35 | 37.701 | 3,32 | 125.217 | 118 |
| 18/07/2025 | 3,34 | 3,21 | 3,21 | 3,32 | 76.997 | 3,21 | 252.004 | 184 |
| 17/07/2025 | 3,26 | 3,20 | 3,26 | 3,21 | 16.425 | 3,26 | 52.952 | 105 |
| 16/07/2025 | 3,30 | 3,20 | 3,30 | 3,26 | 20.202 | 3,30 | 65.588 | 78 |
| 15/07/2025 | 3,30 | 3,27 | 3,27 | 3,30 | 8.498 | 3,27 | 27.996 | 24 |
| 14/07/2025 | 3,28 | 3,25 | 3,28 | 3,27 | 1.312 | 3,26 | 4.292 | 12 |
| 11/07/2025 | 3,27 | 3,22 | 3,24 | 3,26 | 3.674 | 3,26 | 11.909 | 20 |
| 10/07/2025 | 3,28 | 3,22 | 3,24 | 3,26 | 17.753 | 3,25 | 57.524 | 80 |
| 09/07/2025 | 3,27 | 3,23 | 3,23 | 3,25 | 10.067 | 3,27 | 32.735 | 30 |
| 08/07/2025 | 3,30 | 3,20 | 3,27 | 3,27 | 22.804 | 3,24 | 74.056 | 90 |
| 07/07/2025 | 3,27 | 3,24 | 3,26 | 3,24 | 2.782 | 3,26 | 9.046 | 23 |
| 04/07/2025 | 3,26 | 3,23 | 3,25 | 3,26 | 2.351 | 3,20 | 7.643 | 21 |
| 03/07/2025 | 3,27 | 3,20 | 3,27 | 3,20 | 27.744 | 3,27 | 89.117 | 104 |
| 02/07/2025 | 3,32 | 3,26 | 3,32 | 3,27 | 1.233 | 3,31 | 4.032 | 16 |
| 01/07/2025 | 3,31 | 3,30 | 3,30 | 3,31 | 1.930 | 3,29 | 6.377 | 12 |
| 30/06/2025 | 3,34 | 3,22 | 3,32 | 3,29 | 12.585 | 3,33 | 40.937 | 74 |
| 27/06/2025 | 3,35 | 3,25 | 3,35 | 3,33 | 6.021 | 3,34 | 19.752 | 26 |
| 26/06/2025 | 3,34 | 3,30 | 3,34 | 3,34 | 6.409 | 3,30 | 21.342 | 19 |
| 25/06/2025 | 3,32 | 3,30 | 3,30 | 3,30 | 1.201 | 3,32 | 3.964 | 8 |
| 24/06/2025 | 3,34 | 3,29 | 3,33 | 3,32 | 9.779 | 3,30 | 32.303 | 26 |
| 23/06/2025 | 3,34 | 3,29 | 3,30 | 3,30 | 610 | 3,30 | 2.020 | 10 |
| 20/06/2025 | 3,36 | 3,20 | 3,36 | 3,30 | 10.842 | 3,28 | 35.090 | 71 |
| 19/06/2025 | 3,36 | 3,28 | 3,36 | 3,28 | 551 | 3,29 | 1.835 | 7 |
| 18/06/2025 | 3,29 | 3,27 | 3,29 | 3,29 | 1.140 | 3,27 | 3.747 | 7 |
| 17/06/2025 | 3,31 | 3,27 | 3,30 | 3,27 | 2.795 | 3,38 | 9.203 | 18 |
| 16/06/2025 | 3,38 | 3,30 | 3,30 | 3,38 | 396 | 3,35 | 1.329 | 8 |
| 13/06/2025 | 3,39 | 3,28 | 3,34 | 3,35 | 9.107 | 3,40 | 30.222 | 43 |
| 12/06/2025 | 3,40 | 3,35 | 3,35 | 3,40 | 3.023 | 3,44 | 10.152 | 9 |
| 11/06/2025 | 3,45 | 3,31 | 3,32 | 3,44 | 8.946 | 3,34 | 30.453 | 48 |
| 10/06/2025 | 3,39 | 3,34 | 3,39 | 3,34 | 1.174 | 3,34 | 3.965 | 7 |
| 06/06/2025 | 3,38 | 3,33 | 3,36 | 3,34 | 4.100 | 3,39 | 13.697 | 15 |
| 05/06/2025 | 3,39 | 3,33 | 3,39 | 3,39 | 5.249 | 3,34 | 17.488 | 6 |
| 04/06/2025 | 3,39 | 3,33 | 3,33 | 3,34 | 3.250 | 3,30 | 10.853 | 21 |
| 03/06/2025 | 3,39 | 3,30 | 3,39 | 3,30 | 1.606 | 3,39 | 5.326 | 10 |
| 02/06/2025 | 3,39 | 3,31 | 3,39 | 3,39 | 1.900 | 3,41 | 6.435 | 6 |
| 30/05/2025 | 3,43 | 3,35 | 3,40 | 3,41 | 3.266 | 3,39 | 11.128 | 16 |
| 29/05/2025 | 3,40 | 3,30 | 3,30 | 3,39 | 19.966 | 3,34 | 67.321 | 33 |
| 28/05/2025 | 3,35 | 3,30 | 3,32 | 3,34 | 11.416 | 3,33 | 38.071 | 27 |
| 27/05/2025 | 3,34 | 3,30 | 3,31 | 3,33 | 5.784 | 3,30 | 19.226 | 24 |
| 26/05/2025 | 3,31 | 3,20 | 3,25 | 3,30 | 16.958 | 3,31 | 55.078 | 45 |
| 23/05/2025 | 3,36 | 3,15 | 3,24 | 3,31 | 54.911 | 3,24 | 179.394 | 162 |
| 22/05/2025 | 3,25 | 3,20 | 3,22 | 3,24 | 2.354 | 3,23 | 7.632 | 15 |
| 21/05/2025 | 3,23 | 3,19 | 3,21 | 3,23 | 1.178 | 3,19 | 3.775 | 20 |
| 20/05/2025 | 3,29 | 3,18 | 3,25 | 3,19 | 23.610 | 3,25 | 75.546 | 94 |
| 19/05/2025 | 3,25 | 3,21 | 3,21 | 3,25 | 9.350 | 3,26 | 30.241 | 26 |
| 16/05/2025 | 3,27 | 3,19 | 3,24 | 3,26 | 21.789 | 3,26 | 70.470 | 50 |
| 15/05/2025 | 3,30 | 3,22 | 3,30 | 3,26 | 14.560 | 3,30 | 47.149 | 61 |
| 14/05/2025 | 3,30 | 3,29 | 3,30 | 3,30 | 7.889 | 3,30 | 26.018 | 13 |
| 13/05/2025 | 3,32 | 3,25 | 3,30 | 3,30 | 6.051 | 3,30 | 19.858 | 24 |
| 12/05/2025 | 3,32 | 3,20 | 3,26 | 3,30 | 36.000 | 3,30 | 116.528 | 99 |
| 09/05/2025 | 3,31 | 3,30 | 3,31 | 3,30 | 2.050 | 3,29 | 6.775 | 10 |
| 08/05/2025 | 3,30 | 3,29 | 3,29 | 3,29 | 1.050 | 3,29 | 3.459 | 8 |
| 07/05/2025 | 3,29 | 3,20 | 3,22 | 3,29 | 7.475 | 3,21 | 24.174 | 37 |
| 06/05/2025 | 3,25 | 3,20 | 3,20 | 3,21 | 6.732 | 3,24 | 21.609 | 26 |
| 05/05/2025 | 3,30 | 3,15 | 3,30 | 3,24 | 8.526 | 3,28 | 27.482 | 58 |
| 02/05/2025 | 3,35 | 3,24 | 3,27 | 3,28 | 5.646 | 3,30 | 18.523 | 42 |
| 30/04/2025 | 3,34 | 3,26 | 3,34 | 3,30 | 7.370 | 3,34 | 24.250 | 40 |
| 29/04/2025 | 3,48 | 3,29 | 3,45 | 3,34 | 21.536 | 3,45 | 72.852 | 84 |
| 28/04/2025 | 3,49 | 3,42 | 3,48 | 3,45 | 4.988 | 3,48 | 17.331 | 24 |
| 25/04/2025 | 3,48 | 3,41 | 3,41 | 3,48 | 10.853 | 3,41 | 37.442 | 47 |
| 24/04/2025 | 3,43 | 3,38 | 3,38 | 3,41 | 3.020 | 3,33 | 10.286 | 31 |
| 23/04/2025 | 3,36 | 3,30 | 3,30 | 3,33 | 1.929 | 3,28 | 6.432 | 20 |
| 22/04/2025 | 3,35 | 3,28 | 3,29 | 3,28 | 2.752 | 3,29 | 9.129 | 22 |
| 17/04/2025 | 3,32 | 3,24 | 3,32 | 3,29 | 1.600 | 3,28 | 5.200 | 14 |
| 16/04/2025 | 0,00 | 0,00 | 0,00 | 3,28 | 0 | 3,28 | 0 | 0 |
| 15/04/2025 | 3,31 | 3,17 | 3,24 | 3,28 | 6.270 | 3,18 | 20.435 | 21 |
| 14/04/2025 | 3,25 | 3,17 | 3,21 | 3,18 | 3.768 | 3,18 | 12.067 | 17 |
| 11/04/2025 | 3,18 | 3,15 | 3,18 | 3,18 | 500 | 3,18 | 1.585 | 5 |
| 10/04/2025 | 3,21 | 3,15 | 3,19 | 3,18 | 1.435 | 3,10 | 4.549 | 12 |
| 09/04/2025 | 3,19 | 3,05 | 3,19 | 3,10 | 3.739 | 3,19 | 11.508 | 39 |
| 08/04/2025 | 3,20 | 3,10 | 3,13 | 3,19 | 6.630 | 3,09 | 20.892 | 59 |
| 07/04/2025 | 3,10 | 2,96 | 3,06 | 3,09 | 15.205 | 3,20 | 46.262 | 105 |
| 04/04/2025 | 3,34 | 3,16 | 3,31 | 3,20 | 12.152 | 3,35 | 39.217 | 78 |
| 03/04/2025 | 3,39 | 3,32 | 3,33 | 3,35 | 4.218 | 3,36 | 14.074 | 20 |
| 02/04/2025 | 3,39 | 3,35 | 3,39 | 3,36 | 1.314 | 3,40 | 4.414 | 12 |
| 01/04/2025 | 3,41 | 3,34 | 3,36 | 3,40 | 3.885 | 3,38 | 13.105 | 32 |
| 31/03/2025 | 3,39 | 3,32 | 3,37 | 3,38 | 8.182 | 3,39 | 27.392 | 47 |
| 28/03/2025 | 3,45 | 3,38 | 3,43 | 3,39 | 1.320 | 3,38 | 4.508 | 15 |
| 27/03/2025 | 3,42 | 3,38 | 3,42 | 3,38 | 1.978 | 3,42 | 6.723 | 10 |
| 26/03/2025 | 3,47 | 3,40 | 3,47 | 3,42 | 14.897 | 3,47 | 50.940 | 76 |
| 24/03/2025 | 3,52 | 3,43 | 3,52 | 3,47 | 1.638 | 3,45 | 5.682 | 14 |
| 21/03/2025 | 3,55 | 3,45 | 3,54 | 3,45 | 1.886 | 3,52 | 6.542 | 16 |
| 20/03/2025 | 3,57 | 3,44 | 3,57 | 3,52 | 338 | 3,53 | 1.189 | 10 |
| 19/03/2025 | 3,60 | 3,36 | 3,42 | 3,53 | 16.430 | 3,42 | 57.016 | 53 |
| 17/03/2025 | 3,48 | 3,40 | 3,40 | 3,47 | 12.127 | 3,39 | 41.787 | 60 |
| 14/03/2025 | 3,41 | 3,36 | 3,41 | 3,39 | 2.099 | 3,39 | 7.105 | 14 |
| 13/03/2025 | 3,40 | 3,32 | 3,37 | 3,39 | 4.603 | 3,39 | 15.489 | 17 |
| 12/03/2025 | 3,40 | 3,35 | 3,39 | 3,39 | 2.118 | 3,39 | 7.156 | 12 |
| 11/03/2025 | 3,40 | 3,35 | 3,39 | 3,39 | 2.113 | 3,40 | 7.123 | 11 |
| 10/03/2025 | 3,40 | 3,36 | 3,39 | 3,40 | 2.151 | 3,40 | 7.288 | 15 |
| 07/03/2025 | 3,40 | 3,35 | 3,35 | 3,40 | 3.385 | 3,40 | 11.506 | 8 |
| 06/03/2025 | 3,42 | 3,40 | 3,40 | 3,40 | 5.771 | 3,42 | 19.720 | 6 |
| 05/03/2025 | 3,43 | 3,39 | 3,39 | 3,42 | 4.401 | 3,39 | 15.000 | 15 |
| 04/03/2025 | 3,41 | 3,34 | 3,40 | 3,39 | 9.008 | 3,40 | 30.372 | 27 |
| 28/02/2025 | 3,37 | 3,36 | 3,36 | 3,40 | 139 | 3,40 | 467 | 4 |
| 27/02/2025 | 3,41 | 3,34 | 3,41 | 3,40 | 2.824 | 3,36 | 9.526 | 9 |
| 26/02/2025 | 3,39 | 3,35 | 3,37 | 3,36 | 768 | 3,41 | 2.578 | 10 |
| 25/02/2025 | 3,43 | 3,40 | 3,40 | 3,41 | 5.408 | 3,40 | 18.448 | 29 |
| 24/02/2025 | 3,44 | 3,40 | 3,42 | 3,40 | 2.519 | 3,45 | 8.594 | 11 |
| 21/02/2025 | 3,46 | 3,39 | 3,39 | 3,45 | 9.683 | 3,44 | 33.381 | 19 |
| 20/02/2025 | 3,44 | 3,38 | 3,39 | 3,44 | 12.582 | 3,39 | 42.941 | 46 |
| 19/02/2025 | 3,45 | 3,38 | 3,44 | 3,39 | 4.230 | 3,41 | 14.378 | 12 |
| 18/02/2025 | 3,41 | 3,38 | 3,41 | 3,41 | 11.311 | 3,40 | 38.521 | 25 |
| 17/02/2025 | 3,42 | 3,36 | 3,37 | 3,40 | 5.878 | 3,39 | 19.908 | 25 |
| 14/02/2025 | 3,40 | 3,31 | 3,36 | 3,39 | 6.158 | 3,33 | 20.745 | 37 |
| 13/02/2025 | 3,38 | 3,31 | 3,36 | 3,33 | 5.060 | 3,33 | 16.928 | 31 |
| 12/02/2025 | 3,34 | 3,30 | 3,31 | 3,33 | 6.808 | 3,33 | 22.599 | 16 |
| 11/02/2025 | 3,34 | 3,31 | 3,34 | 3,33 | 1.887 | 3,35 | 6.276 | 9 |
| 07/02/2025 | 3,39 | 3,35 | 3,39 | 3,35 | 3.793 | 3,38 | 12.755 | 12 |
| 06/02/2025 | 3,38 | 3,33 | 3,35 | 3,38 | 5.596 | 3,34 | 18.818 | 22 |
| 05/02/2025 | 3,34 | 3,34 | 3,34 | 3,34 | 10 | 3,34 | 33 | 1 |
| 04/02/2025 | 3,34 | 3,28 | 3,34 | 3,34 | 4.260 | 3,33 | 14.080 | 27 |
| 03/02/2025 | 3,37 | 3,30 | 3,37 | 3,33 | 4.265 | 3,38 | 14.177 | 19 |
| 31/01/2025 | 3,40 | 3,35 | 3,37 | 3,38 | 8.014 | 3,34 | 27.099 | 15 |
| 30/01/2025 | 3,38 | 3,33 | 3,34 | 3,34 | 5.351 | 3,39 | 17.844 | 21 |
| 29/01/2025 | 3,42 | 3,34 | 3,42 | 3,39 | 1.890 | 3,39 | 6.378 | 14 |
| 28/01/2025 | 3,42 | 3,36 | 3,40 | 3,39 | 6.060 | 3,40 | 20.537 | 20 |
| 27/01/2025 | 3,42 | 3,36 | 3,42 | 3,40 | 3.545 | 3,42 | 12.009 | 14 |
| 24/01/2025 | 3,44 | 3,41 | 3,41 | 3,42 | 5.719 | 3,41 | 19.573 | 27 |
| 23/01/2025 | 3,42 | 3,39 | 3,39 | 3,41 | 1.371 | 3,38 | 4.657 | 13 |
| 22/01/2025 | 3,43 | 3,37 | 3,40 | 3,38 | 5.866 | 3,40 | 19.807 | 19 |
| 21/01/2025 | 3,41 | 3,37 | 3,41 | 3,40 | 4.315 | 3,41 | 14.653 | 12 |
| 20/01/2025 | 3,43 | 3,40 | 3,42 | 3,41 | 2.146 | 3,40 | 7.323 | 15 |
| 17/01/2025 | 3,46 | 3,38 | 3,38 | 3,40 | 10.470 | 3,38 | 35.834 | 49 |
| 16/01/2025 | 3,42 | 3,34 | 3,40 | 3,38 | 3.927 | 3,39 | 13.298 | 26 |
| 15/01/2025 | 3,42 | 3,37 | 3,39 | 3,39 | 407 | 3,38 | 1.381 | 11 |
| 14/01/2025 | 3,42 | 3,38 | 3,39 | 3,38 | 4.980 | 3,39 | 16.898 | 20 |
| 13/01/2025 | 3,42 | 3,37 | 3,40 | 3,39 | 5.166 | 3,38 | 17.502 | 33 |
| 10/01/2025 | 3,40 | 3,37 | 3,38 | 3,38 | 9.825 | 3,38 | 33.215 | 32 |
| 09/01/2025 | 3,39 | 3,33 | 3,33 | 3,38 | 13.703 | 3,34 | 46.143 | 54 |
| 08/01/2025 | 3,35 | 3,25 | 3,25 | 3,34 | 39.105 | 3,26 | 130.053 | 59 |
| 07/01/2025 | 3,29 | 3,25 | 3,25 | 3,26 | 3.489 | 3,25 | 11.387 | 16 |
| 03/01/2025 | 3,26 | 3,22 | 3,22 | 3,25 | 7.310 | 3,25 | 23.724 | 26 |
| 02/01/2025 | 3,28 | 3,24 | 3,24 | 3,25 | 2.569 | 3,22 | 8.357 | 14 |
| 30/12/2024 | 3,28 | 3,26 | 3,26 | 3,26 | 1.102 | 3,28 | 3.601 | 5 |
| 27/12/2024 | 3,29 | 3,21 | 3,21 | 3,28 | 1.050 | 3,28 | 3.440 | 9 |
| 23/12/2024 | 3,29 | 3,20 | 3,26 | 3,28 | 5.484 | 3,21 | 17.745 | 22 |
| 20/12/2024 | 3,27 | 3,20 | 3,26 | 3,21 | 683 | 3,23 | 2.195 | 12 |
| 19/12/2024 | 3,23 | 3,16 | 3,17 | 3,23 | 5.109 | 3,23 | 16.171 | 12 |
| 18/12/2024 | 3,29 | 3,23 | 3,29 | 3,23 | 629 | 3,26 | 2.054 | 8 |
| 17/12/2024 | 3,30 | 3,20 | 3,24 | 3,26 | 15.796 | 3,19 | 51.317 | 65 |
| 16/12/2024 | 3,24 | 3,19 | 3,24 | 3,19 | 253 | 3,24 | 807 | 4 |
| 13/12/2024 | 3,25 | 3,20 | 3,20 | 3,24 | 2.778 | 3,22 | 8.925 | 13 |
| 12/12/2024 | 3,22 | 3,22 | 3,22 | 3,22 | 2.000 | 3,25 | 6.440 | 1 |
| 11/12/2024 | 3,25 | 3,20 | 3,25 | 3,25 | 1.406 | 3,24 | 4.547 | 9 |
| 10/12/2024 | 3,25 | 3,17 | 3,22 | 3,24 | 2.930 | 3,22 | 9.393 | 14 |
| 09/12/2024 | 3,23 | 3,17 | 3,21 | 3,22 | 11.203 | 3,22 | 35.570 | 22 |
| 06/12/2024 | 3,22 | 3,17 | 3,17 | 3,22 | 1.712 | 3,21 | 5.501 | 13 |
| 05/12/2024 | 3,25 | 3,20 | 3,20 | 3,21 | 3.450 | 3,20 | 11.140 | 26 |
| 04/12/2024 | 3,23 | 3,20 | 3,21 | 3,20 | 3.067 | 3,21 | 9.872 | 20 |
| 03/12/2024 | 3,23 | 3,15 | 3,15 | 3,21 | 5.194 | 3,15 | 16.527 | 36 |
| 02/12/2024 | 3,20 | 3,11 | 3,19 | 3,15 | 2.581 | 3,16 | 8.153 | 30 |
| 29/11/2024 | 3,22 | 3,14 | 3,14 | 3,16 | 2.268 | 3,12 | 7.160 | 23 |
| 28/11/2024 | 3,14 | 3,12 | 3,12 | 3,12 | 173 | 3,13 | 539 | 7 |
| 27/11/2024 | 3,14 | 3,08 | 3,10 | 3,13 | 21.141 | 3,12 | 66.131 | 13 |
| 26/11/2024 | 3,15 | 3,10 | 3,11 | 3,12 | 2.379 | 3,11 | 7.395 | 8 |
| 25/11/2024 | 3,15 | 3,11 | 3,14 | 3,11 | 2.425 | 3,14 | 7.576 | 22 |
| 22/11/2024 | 3,15 | 3,12 | 3,15 | 3,14 | 730 | 3,13 | 2.297 | 8 |
| 21/11/2024 | 3,14 | 3,10 | 3,14 | 3,13 | 1.068 | 3,12 | 3.312 | 6 |
| 20/11/2024 | 3,15 | 3,11 | 3,14 | 3,12 | 1.020 | 3,10 | 3.181 | 12 |
| 19/11/2024 | 3,15 | 3,10 | 3,10 | 3,10 | 10.002 | 3,16 | 31.082 | 50 |
| 18/11/2024 | 3,20 | 3,14 | 3,20 | 3,16 | 1.782 | 3,15 | 5.634 | 31 |
| 15/11/2024 | 3,20 | 3,14 | 3,15 | 3,15 | 15.029 | 3,17 | 47.361 | 53 |
| 14/11/2024 | 3,23 | 3,16 | 3,20 | 3,17 | 15.223 | 3,26 | 48.403 | 80 |
| 13/11/2024 | 3,26 | 3,22 | 3,23 | 3,26 | 6.031 | 3,23 | 19.584 | 31 |
| 12/11/2024 | 3,25 | 3,17 | 3,25 | 3,23 | 1.718 | 3,25 | 5.483 | 18 |
| 11/11/2024 | 3,25 | 3,15 | 3,19 | 3,25 | 4.178 | 3,24 | 13.400 | 32 |
| 08/11/2024 | 3,24 | 3,24 | 3,24 | 3,24 | 100 | 3,24 | 324 | 2 |
| 07/11/2024 | 3,26 | 3,20 | 3,26 | 3,24 | 308 | 3,21 | 993 | 10 |
| 06/11/2024 | 3,26 | 3,19 | 3,26 | 3,21 | 3.078 | 3,25 | 9.889 | 16 |
| 05/11/2024 | 3,27 | 3,23 | 3,26 | 3,25 | 1.503 | 3,25 | 4.883 | 9 |
| 04/11/2024 | 3,26 | 3,17 | 3,26 | 3,25 | 1.188 | 3,24 | 3.820 | 13 |
| 01/11/2024 | 3,24 | 3,24 | 3,24 | 3,24 | 3 | 3,16 | 9 | 1 |
| 31/10/2024 | 3,24 | 3,16 | 3,20 | 3,16 | 2.094 | 3,19 | 6.710 | 10 |
| 30/10/2024 | 3,26 | 3,17 | 3,26 | 3,19 | 1.240 | 3,25 | 3.958 | 10 |
| 29/10/2024 | 3,26 | 3,21 | 3,21 | 3,25 | 1.002 | 3,21 | 3.253 | 7 |
| 25/10/2024 | 3,21 | 3,19 | 3,21 | 3,21 | 837 | 3,25 | 2.680 | 24 |
| 24/10/2024 | 0,00 | 0,00 | 0,00 | 3,25 | 0 | 3,25 | 0 | 0 |
| 23/10/2024 | 3,26 | 3,16 | 3,18 | 3,25 | 6.794 | 3,19 | 22.066 | 23 |
| 22/10/2024 | 3,20 | 3,18 | 3,18 | 3,19 | 350 | 3,16 | 1.116 | 5 |
| 21/10/2024 | 3,21 | 3,15 | 3,21 | 3,16 | 3.748 | 3,20 | 11.988 | 14 |
| 18/10/2024 | 3,21 | 3,18 | 3,18 | 3,20 | 802 | 3,23 | 2.555 | 8 |
| 17/10/2024 | 3,24 | 3,19 | 3,19 | 3,23 | 4.000 | 3,16 | 12.921 | 7 |
| 16/10/2024 | 3,16 | 3,13 | 3,13 | 3,16 | 1.302 | 3,15 | 4.108 | 9 |
| 15/10/2024 | 3,18 | 3,15 | 3,16 | 3,15 | 3.396 | 3,16 | 10.720 | 29 |
| 14/10/2024 | 3,19 | 3,14 | 3,19 | 3,16 | 4.187 | 3,19 | 13.260 | 23 |
| 11/10/2024 | 3,22 | 3,17 | 3,20 | 3,19 | 1.112 | 3,24 | 3.550 | 13 |
| 10/10/2024 | 3,24 | 3,24 | 3,24 | 3,24 | 1.500 | 3,25 | 4.860 | 8 |
| 09/10/2024 | 3,25 | 3,25 | 3,25 | 3,25 | 136 | 3,24 | 442 | 2 |
| 08/10/2024 | 3,24 | 3,17 | 3,17 | 3,24 | 1.305 | 3,20 | 4.144 | 7 |
| 07/10/2024 | 3,26 | 3,20 | 3,20 | 3,20 | 1.973 | 3,26 | 6.333 | 14 |
| 04/10/2024 | 3,26 | 3,16 | 3,23 | 3,26 | 6.885 | 3,24 | 22.104 | 26 |
| 03/10/2024 | 3,24 | 3,20 | 3,21 | 3,24 | 3.782 | 3,20 | 12.131 | 8 |
| 02/10/2024 | 3,25 | 3,20 | 3,25 | 3,20 | 6.165 | 3,25 | 19.874 | 19 |
| 01/10/2024 | 3,28 | 3,22 | 3,22 | 3,25 | 1.412 | 3,24 | 4.564 | 8 |
| 30/09/2024 | 3,29 | 3,24 | 3,29 | 3,24 | 2.671 | 3,28 | 8.722 | 11 |
| 27/09/2024 | 3,29 | 3,20 | 3,20 | 3,28 | 21.343 | 3,16 | 69.467 | 110 |
| 26/09/2024 | 3,23 | 3,16 | 3,23 | 3,16 | 2.300 | 3,19 | 7.344 | 8 |
| 25/09/2024 | 3,19 | 3,15 | 3,16 | 3,19 | 6.857 | 3,15 | 21.695 | 27 |
| 24/09/2024 | 3,20 | 3,15 | 3,17 | 3,15 | 4.066 | 3,20 | 12.946 | 17 |
| 23/09/2024 | 3,23 | 3,20 | 3,20 | 3,20 | 2.093 | 3,20 | 6.705 | 5 |
| 20/09/2024 | 3,24 | 3,20 | 3,24 | 3,20 | 160 | 3,23 | 514 | 4 |
| 19/09/2024 | 3,23 | 3,09 | 3,13 | 3,23 | 5.370 | 3,16 | 16.968 | 37 |
| 18/09/2024 | 3,25 | 3,14 | 3,25 | 3,16 | 1.642 | 3,16 | 5.197 | 13 |
| 17/09/2024 | 3,21 | 3,15 | 3,15 | 3,16 | 1.315 | 3,15 | 4.150 | 7 |
| 16/09/2024 | 3,23 | 3,15 | 3,20 | 3,15 | 5.726 | 3,22 | 18.227 | 39 |
| 13/09/2024 | 3,23 | 3,22 | 3,22 | 3,22 | 1.299 | 3,24 | 4.185 | 5 |
| 12/09/2024 | 3,28 | 3,19 | 3,28 | 3,24 | 2.601 | 3,27 | 8.351 | 19 |
| 11/09/2024 | 0,00 | 0,00 | 0,00 | 3,27 | 0 | 3,27 | 0 | 0 |
| 10/09/2024 | 3,30 | 3,23 | 3,30 | 3,27 | 1.776 | 3,29 | 5.809 | 13 |
| 09/09/2024 | 3,30 | 3,20 | 3,23 | 3,29 | 1.940 | 3,29 | 6.352 | 16 |
| 06/09/2024 | 3,30 | 3,28 | 3,29 | 3,29 | 2.424 | 3,29 | 7.966 | 11 |
| 05/09/2024 | 3,29 | 3,24 | 3,29 | 3,29 | 1.719 | 3,27 | 5.638 | 13 |
| 04/09/2024 | 3,27 | 3,21 | 3,24 | 3,27 | 3.210 | 3,26 | 10.376 | 34 |
| 03/09/2024 | 3,29 | 3,21 | 3,24 | 3,26 | 2.580 | 3,21 | 8.430 | 22 |
| 02/09/2024 | 3,23 | 3,15 | 3,20 | 3,21 | 935 | 3,20 | 2.999 | 17 |
| 30/08/2024 | 3,23 | 3,16 | 3,23 | 3,20 | 10.122 | 3,23 | 32.017 | 68 |
| 29/08/2024 | 3,25 | 3,23 | 3,25 | 3,23 | 26 | 3,20 | 84 | 2 |
| 28/08/2024 | 3,21 | 3,18 | 3,20 | 3,20 | 3.159 | 3,22 | 10.108 | 13 |
| 27/08/2024 | 3,22 | 3,15 | 3,20 | 3,22 | 9.022 | 3,21 | 28.714 | 29 |
| 26/08/2024 | 3,25 | 3,15 | 3,15 | 3,21 | 7.916 | 3,18 | 25.326 | 29 |
| 23/08/2024 | 3,25 | 3,18 | 3,22 | 3,18 | 2.425 | 3,25 | 7.752 | 21 |
| 22/08/2024 | 3,27 | 3,22 | 3,22 | 3,25 | 4.590 | 3,23 | 14.866 | 16 |
| 21/08/2024 | 3,28 | 3,19 | 3,24 | 3,23 | 6.027 | 3,25 | 19.454 | 34 |
| 20/08/2024 | 3,26 | 3,15 | 3,23 | 3,25 | 1.356 | 3,20 | 4.381 | 19 |
| 19/08/2024 | 3,24 | 3,13 | 3,24 | 3,20 | 3.023 | 3,20 | 9.624 | 16 |
| 16/08/2024 | 0,00 | 0,00 | 0,00 | 3,20 | 0 | 3,20 | 0 | 0 |
| 14/08/2024 | 3,20 | 3,11 | 3,11 | 3,20 | 2.118 | 3,22 | 6.716 | 17 |
| 13/08/2024 | 3,22 | 3,11 | 3,11 | 3,22 | 4.000 | 3,17 | 12.630 | 16 |
| 12/08/2024 | 0,00 | 0,00 | 0,00 | 3,17 | 0 | 3,17 | 0 | 0 |
| 09/08/2024 | 3,19 | 3,14 | 3,19 | 3,17 | 1.310 | 3,19 | 4.162 | 12 |
| 08/08/2024 | 3,19 | 3,13 | 3,13 | 3,19 | 270 | 3,19 | 858 | 5 |
| 07/08/2024 | 3,20 | 3,15 | 3,19 | 3,19 | 1.230 | 3,15 | 3.908 | 10 |
| 06/08/2024 | 3,21 | 3,10 | 3,20 | 3,15 | 4.525 | 3,15 | 14.218 | 19 |
| 05/08/2024 | 3,29 | 3,08 | 3,29 | 3,15 | 9.082 | 3,34 | 28.512 | 90 |
| 02/08/2024 | 3,36 | 3,28 | 3,28 | 3,34 | 1.012 | 3,35 | 3.347 | 15 |
| 01/08/2024 | 3,36 | 3,28 | 3,28 | 3,35 | 4.007 | 3,35 | 13.422 | 9 |
| 31/07/2024 | 3,35 | 3,28 | 3,28 | 3,35 | 1.160 | 3,32 | 3.865 | 14 |
| 30/07/2024 | 3,36 | 3,32 | 3,32 | 3,32 | 815 | 3,33 | 2.708 | 15 |
| 29/07/2024 | 3,35 | 3,27 | 3,31 | 3,33 | 2.191 | 3,34 | 7.230 | 26 |
| 26/07/2024 | 0,00 | 0,00 | 0,00 | 3,34 | 0 | 3,34 | 0 | 0 |
| 25/07/2024 | 3,34 | 3,30 | 3,34 | 3,34 | 112 | 3,35 | 370 | 3 |
| 24/07/2024 | 3,36 | 3,30 | 3,36 | 3,35 | 1.565 | 3,36 | 5.206 | 12 |
| 23/07/2024 | 3,37 | 3,31 | 3,37 | 3,36 | 450 | 3,37 | 1.505 | 9 |
| 22/07/2024 | 3,40 | 3,26 | 3,27 | 3,37 | 4.766 | 3,37 | 15.728 | 40 |
| 19/07/2024 | 3,37 | 3,33 | 3,35 | 3,37 | 1.206 | 3,38 | 4.027 | 9 |
| 18/07/2024 | 3,43 | 3,36 | 3,43 | 3,38 | 2.085 | 3,41 | 7.010 | 11 |
| 17/07/2024 | 3,43 | 3,38 | 3,43 | 3,41 | 6.681 | 3,40 | 22.641 | 31 |
| 16/07/2024 | 3,50 | 3,35 | 3,37 | 3,40 | 35.958 | 3,37 | 123.933 | 101 |
| 15/07/2024 | 3,38 | 3,21 | 3,21 | 3,37 | 26.579 | 3,23 | 88.489 | 141 |
| 12/07/2024 | 3,24 | 3,21 | 3,24 | 3,23 | 200 | 3,23 | 645 | 3 |
| 11/07/2024 | 3,23 | 3,21 | 3,21 | 3,23 | 1.545 | 3,19 | 4.978 | 22 |
| 10/07/2024 | 3,20 | 3,16 | 3,17 | 3,19 | 1.700 | 3,20 | 5.400 | 22 |
| 09/07/2024 | 3,22 | 3,13 | 3,22 | 3,20 | 1.570 | 3,19 | 4.980 | 21 |
| 08/07/2024 | 3,19 | 3,15 | 3,15 | 3,19 | 619 | 3,15 | 1.956 | 6 |
| 05/07/2024 | 3,18 | 3,13 | 3,13 | 3,15 | 2.990 | 3,10 | 9.418 | 19 |
| 04/07/2024 | 0,00 | 0,00 | 0,00 | 3,10 | 0 | 3,10 | 0 | 0 |
| 03/07/2024 | 3,13 | 3,08 | 3,08 | 3,10 | 300 | 3,08 | 928 | 6 |
| 02/07/2024 | 3,09 | 3,08 | 3,09 | 3,08 | 2.542 | 3,09 | 7.839 | 6 |
| 01/07/2024 | 3,09 | 3,05 | 3,08 | 3,09 | 1.347 | 3,07 | 4.133 | 8 |
| 28/06/2024 | 3,09 | 3,05 | 3,05 | 3,07 | 1.187 | 3,06 | 3.646 | 8 |
| 27/06/2024 | 3,08 | 3,01 | 3,08 | 3,06 | 858 | 3,08 | 2.625 | 11 |
| 26/06/2024 | 3,08 | 3,04 | 3,08 | 3,08 | 2.344 | 3,07 | 7.181 | 18 |
| 21/06/2024 | 3,10 | 3,06 | 3,08 | 3,07 | 1.101 | 3,10 | 3.375 | 4 |
| 20/06/2024 | 3,10 | 3,05 | 3,06 | 3,10 | 10.240 | 3,10 | 31.729 | 14 |
| 19/06/2024 | 3,14 | 3,09 | 3,13 | 3,10 | 6.883 | 3,06 | 21.315 | 17 |
| 18/06/2024 | 3,13 | 3,04 | 3,13 | 3,06 | 3.024 | 3,10 | 9.275 | 28 |
| 17/06/2024 | 3,10 | 3,10 | 3,10 | 3,10 | 350 | 3,11 | 1.085 | 3 |
| 14/06/2024 | 3,11 | 3,06 | 3,10 | 3,11 | 1.713 | 3,13 | 5.271 | 19 |
| 13/06/2024 | 3,15 | 3,11 | 3,11 | 3,13 | 1.600 | 3,16 | 5.003 | 13 |
| 12/06/2024 | 3,17 | 3,15 | 3,15 | 3,16 | 7.500 | 3,15 | 23.707 | 24 |
| 11/06/2024 | 3,15 | 3,10 | 3,10 | 3,15 | 205 | 3,16 | 635 | 2 |
| 10/06/2024 | 3,16 | 3,06 | 3,10 | 3,16 | 1.632 | 3,10 | 5.021 | 10 |
| 07/06/2024 | 3,16 | 3,10 | 3,15 | 3,10 | 1.708 | 3,16 | 5.301 | 16 |
| 06/06/2024 | 3,16 | 3,08 | 3,08 | 3,16 | 11.034 | 3,08 | 34.189 | 49 |
| 05/06/2024 | 3,10 | 3,04 | 3,06 | 3,08 | 6.352 | 3,07 | 19.438 | 36 |
| 04/06/2024 | 3,11 | 3,06 | 3,11 | 3,07 | 6.194 | 3,10 | 19.049 | 37 |
| 03/06/2024 | 3,13 | 3,07 | 3,11 | 3,10 | 2.261 | 3,10 | 7.008 | 13 |
| 31/05/2024 | 3,14 | 3,10 | 3,10 | 3,10 | 3.345 | 3,14 | 10.385 | 30 |
| 30/05/2024 | 3,15 | 3,10 | 3,10 | 3,14 | 1.348 | 3,11 | 4.196 | 15 |
| 29/05/2024 | 3,15 | 3,11 | 3,12 | 3,11 | 2.971 | 3,12 | 9.290 | 25 |
| 28/05/2024 | 3,19 | 3,12 | 3,17 | 3,12 | 7.727 | 3,20 | 24.374 | 53 |
| 27/05/2024 | 3,22 | 3,15 | 3,15 | 3,20 | 2.447 | 3,19 | 7.726 | 12 |
| 24/05/2024 | 3,20 | 3,13 | 3,14 | 3,19 | 2.528 | 3,16 | 7.967 | 24 |
| 23/05/2024 | 3,20 | 3,15 | 3,20 | 3,16 | 7.592 | 3,20 | 23.992 | 35 |
| 22/05/2024 | 3,23 | 3,18 | 3,23 | 3,20 | 5.412 | 3,23 | 17.347 | 23 |
| 21/05/2024 | 3,25 | 3,20 | 3,20 | 3,23 | 7.439 | 3,23 | 24.033 | 31 |
| 20/05/2024 | 3,25 | 3,21 | 3,22 | 3,23 | 862 | 3,25 | 2.780 | 8 |
| 17/05/2024 | 3,26 | 3,20 | 3,23 | 3,25 | 14.169 | 3,28 | 45.554 | 29 |
| 16/05/2024 | 3,28 | 3,23 | 3,27 | 3,28 | 5.240 | 3,27 | 17.123 | 32 |
| 15/05/2024 | 3,28 | 3,22 | 3,22 | 3,27 | 2.559 | 3,22 | 8.364 | 13 |
| 14/05/2024 | 3,23 | 3,18 | 3,21 | 3,22 | 8.287 | 3,23 | 26.556 | 41 |
| 13/05/2024 | 3,31 | 3,23 | 3,25 | 3,23 | 1.781 | 3,29 | 5.797 | 15 |
| 09/05/2024 | 3,26 | 3,18 | 3,20 | 3,22 | 2.397 | 3,18 | 7.696 | 14 |
| 08/05/2024 | 3,26 | 3,17 | 3,23 | 3,18 | 23.024 | 3,20 | 73.387 | 71 |
| 02/05/2024 | 3,28 | 3,19 | 3,28 | 3,20 | 1.586 | 3,23 | 5.115 | 12 |
| 30/04/2024 | 3,30 | 3,20 | 3,25 | 3,23 | 17.115 | 3,25 | 55.550 | 55 |
| 29/04/2024 | 0,00 | 0,00 | 0,00 | 3,25 | 0 | 3,25 | 0 | 0 |
| 26/04/2024 | 3,26 | 3,20 | 3,26 | 3,25 | 2.593 | 3,22 | 8.343 | 15 |
| 25/04/2024 | 3,29 | 3,21 | 3,28 | 3,22 | 1.359 | 3,25 | 4.385 | 24 |
| 24/04/2024 | 3,27 | 3,22 | 3,22 | 3,25 | 7.790 | 3,27 | 25.318 | 35 |
| 23/04/2024 | 3,32 | 3,24 | 3,31 | 3,27 | 3.503 | 3,27 | 11.485 | 28 |
| 22/04/2024 | 3,28 | 3,19 | 3,27 | 3,27 | 2.658 | 3,18 | 8.502 | 18 |
| 19/04/2024 | 3,27 | 3,18 | 3,21 | 3,18 | 7.968 | 3,20 | 25.493 | 38 |
| 18/04/2024 | 3,22 | 3,17 | 3,20 | 3,20 | 2.638 | 3,20 | 8.438 | 9 |
| 17/04/2024 | 3,20 | 3,15 | 3,20 | 3,20 | 2.386 | 3,20 | 7.587 | 13 |
| 16/04/2024 | 3,30 | 3,20 | 3,21 | 3,20 | 3.414 | 3,28 | 11.039 | 31 |
| 15/04/2024 | 3,30 | 3,24 | 3,25 | 3,28 | 4.259 | 3,33 | 13.944 | 40 |
| 12/04/2024 | 3,40 | 3,26 | 3,35 | 3,33 | 5.552 | 3,33 | 18.464 | 49 |
| 11/04/2024 | 3,39 | 3,33 | 3,35 | 3,33 | 12.452 | 3,39 | 41.585 | 18 |
| 10/04/2024 | 3,39 | 3,30 | 3,31 | 3,39 | 8.154 | 3,38 | 27.420 | 28 |
| 09/04/2024 | 3,43 | 3,33 | 3,43 | 3,38 | 5.128 | 3,41 | 17.184 | 28 |
| 08/04/2024 | 3,42 | 3,40 | 3,42 | 3,41 | 135 | 3,39 | 459 | 2 |
| 05/04/2024 | 3,40 | 3,33 | 3,40 | 3,39 | 10.138 | 3,39 | 34.296 | 37 |
| 04/04/2024 | 3,39 | 3,28 | 3,32 | 3,39 | 2.733 | 3,29 | 9.049 | 24 |
| 03/04/2024 | 3,35 | 3,29 | 3,35 | 3,29 | 7.919 | 3,32 | 26.189 | 43 |
| 02/04/2024 | 3,49 | 3,32 | 3,46 | 3,32 | 13.547 | 3,46 | 45.741 | 86 |
| 28/03/2024 | 3,47 | 3,38 | 3,46 | 3,46 | 6.266 | 3,44 | 21.356 | 30 |
| 27/03/2024 | 3,50 | 3,44 | 3,50 | 3,44 | 1.444 | 3,50 | 4.984 | 18 |
| 26/03/2024 | 3,52 | 3,47 | 3,50 | 3,50 | 9.365 | 3,47 | 32.688 | 56 |
| 22/03/2024 | 3,50 | 3,44 | 3,44 | 3,47 | 44.183 | 3,40 | 153.769 | 127 |
| 21/03/2024 | 3,48 | 3,36 | 3,36 | 3,40 | 25.776 | 3,44 | 88.314 | 87 |
| 20/03/2024 | 3,44 | 3,40 | 3,41 | 3,44 | 1.220 | 3,42 | 4.166 | 8 |
| 19/03/2024 | 3,43 | 3,42 | 3,42 | 3,42 | 115 | 3,43 | 393 | 6 |
| 14/03/2024 | 3,44 | 3,37 | 3,38 | 3,39 | 1.900 | 3,44 | 6.438 | 6 |
| 13/03/2024 | 3,44 | 3,35 | 3,39 | 3,44 | 1.599 | 3,44 | 5.416 | 20 |
| 12/03/2024 | 3,49 | 3,40 | 3,49 | 3,44 | 1.510 | 3,44 | 5.179 | 9 |
| 11/03/2024 | 3,48 | 3,38 | 3,48 | 3,44 | 1.953 | 3,44 | 6.660 | 11 |
| 08/03/2024 | 3,48 | 3,43 | 3,48 | 3,44 | 3.487 | 3,38 | 12.042 | 22 |
| 06/03/2024 | 3,51 | 3,44 | 3,48 | 3,48 | 7.561 | 3,48 | 26.244 | 53 |
| 05/03/2024 | 3,51 | 3,35 | 3,37 | 3,48 | 30.157 | 3,36 | 103.395 | 156 |
| 04/03/2024 | 3,36 | 3,30 | 3,34 | 3,36 | 5.112 | 3,33 | 17.080 | 31 |
| 01/03/2024 | 3,34 | 3,30 | 3,31 | 3,33 | 2.822 | 3,31 | 9.355 | 22 |
| 29/02/2024 | 3,31 | 3,26 | 3,29 | 3,31 | 4.245 | 3,31 | 13.912 | 36 |
| 28/02/2024 | 3,33 | 3,24 | 3,33 | 3,31 | 2.033 | 3,32 | 6.735 | 16 |
| 27/02/2024 | 3,35 | 3,26 | 3,26 | 3,32 | 3.900 | 3,28 | 12.779 | 19 |
| 26/02/2024 | 3,30 | 3,27 | 3,30 | 3,28 | 3.281 | 3,32 | 10.776 | 21 |
| 23/02/2024 | 3,32 | 3,24 | 3,27 | 3,32 | 5.999 | 3,28 | 19.698 | 31 |
| 22/02/2024 | 3,34 | 3,27 | 3,34 | 3,28 | 13.093 | 3,34 | 43.206 | 55 |
| 21/02/2024 | 3,37 | 3,31 | 3,31 | 3,34 | 3.785 | 3,30 | 12.600 | 31 |
| 20/02/2024 | 3,33 | 3,25 | 3,33 | 3,30 | 10.162 | 3,30 | 33.577 | 38 |
| 19/02/2024 | 3,36 | 3,28 | 3,36 | 3,30 | 11.493 | 3,31 | 37.803 | 49 |
| 16/02/2024 | 3,37 | 3,30 | 3,37 | 3,31 | 2.712 | 3,35 | 8.994 | 22 |
| 14/02/2024 | 3,40 | 3,33 | 3,39 | 3,33 | 28.427 | 3,39 | 94.973 | 53 |
| 13/02/2024 | 3,45 | 3,30 | 3,30 | 3,39 | 41.505 | 3,31 | 141.130 | 169 |
| 12/02/2024 | 3,36 | 3,25 | 3,27 | 3,31 | 33.194 | 3,27 | 109.429 | 101 |
| 09/02/2024 | 3,30 | 3,26 | 3,30 | 3,27 | 17.476 | 3,30 | 57.400 | 44 |
| 07/02/2024 | 3,27 | 3,22 | 3,22 | 3,25 | 1.315 | 3,26 | 4.283 | 26 |
| 06/02/2024 | 3,27 | 3,23 | 3,24 | 3,26 | 24.334 | 3,28 | 78.971 | 87 |
| 05/02/2024 | 3,30 | 3,22 | 3,29 | 3,28 | 2.210 | 3,29 | 7.248 | 23 |
| 02/02/2024 | 3,30 | 3,24 | 3,26 | 3,29 | 3.188 | 3,26 | 10.398 | 22 |
| 01/02/2024 | 3,29 | 3,24 | 3,26 | 3,26 | 4.670 | 3,29 | 15.299 | 24 |
| 31/01/2024 | 3,37 | 3,28 | 3,37 | 3,29 | 13.437 | 3,37 | 44.481 | 102 |
| 30/01/2024 | 3,38 | 3,37 | 3,37 | 3,37 | 452 | 3,31 | 1.523 | 4 |
| 29/01/2024 | 3,38 | 3,31 | 3,33 | 3,31 | 13.797 | 3,39 | 45.946 | 56 |
| 26/01/2024 | 3,40 | 3,30 | 3,40 | 3,39 | 2.717 | 3,39 | 9.088 | 22 |
| 25/01/2024 | 3,40 | 3,32 | 3,36 | 3,39 | 2.216 | 3,40 | 7.461 | 23 |
| 24/01/2024 | 3,45 | 3,40 | 3,45 | 3,40 | 1.468 | 3,40 | 4.994 | 10 |
| 23/01/2024 | 3,43 | 3,40 | 3,43 | 3,40 | 1.060 | 3,40 | 3.604 | 10 |
| 22/01/2024 | 3,41 | 3,34 | 3,34 | 3,40 | 1.875 | 3,38 | 6.368 | 13 |
| 19/01/2024 | 3,40 | 3,34 | 3,40 | 3,38 | 1.872 | 3,37 | 6.345 | 18 |
| 18/01/2024 | 3,41 | 3,33 | 3,34 | 3,37 | 801 | 3,33 | 2.695 | 10 |
| 16/01/2024 | 3,44 | 3,39 | 3,40 | 3,39 | 503 | 3,49 | 1.706 | 6 |
| 15/01/2024 | 3,54 | 3,46 | 3,47 | 3,49 | 1.535 | 3,46 | 5.359 | 9 |
| 12/01/2024 | 3,46 | 3,41 | 3,41 | 3,46 | 1.976 | 3,46 | 6.764 | 31 |
| 11/01/2024 | 3,58 | 3,44 | 3,44 | 3,46 | 13.097 | 3,49 | 46.096 | 98 |
| 10/01/2024 | 3,50 | 3,42 | 3,45 | 3,49 | 19.099 | 3,50 | 66.735 | 48 |
| 09/01/2024 | 3,50 | 3,35 | 3,47 | 3,50 | 14.153 | 3,40 | 49.151 | 45 |
| 08/01/2024 | 3,41 | 3,35 | 3,35 | 3,40 | 6.765 | 3,39 | 22.895 | 40 |
| 05/01/2024 | 3,40 | 3,34 | 3,39 | 3,39 | 9.861 | 3,43 | 33.381 | 40 |
| 04/01/2024 | 0,00 | 0,00 | 0,00 | 3,43 | 0 | 3,43 | 0 | 0 |
| 03/01/2024 | 3,48 | 3,42 | 3,45 | 3,43 | 1.516 | 3,48 | 5.199 | 8 |
| 02/01/2024 | 3,50 | 3,32 | 3,32 | 3,48 | 27.805 | 3,40 | 96.765 | 95 |