Realtime ΓΔ | 2,85 0,15% 1.918,09 |
Τζίρος | 180.81 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.279,35 | 0,83% |
DAX | 23.787,45 | -0,61% |
SXXP | 541.13 | -0.4837% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,18 |
EUR/CHF | 0,94 |
USD/ZAR | 17,61 |
Όλες οι Ισοτιμίες |
Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
---|---|---|---|---|---|---|---|---|
04/07/2025 | 2,15 | 2,03 | 2,10 | 2,15 | 28.462 | 2,14 | 59.280 | 85 |
03/07/2025 | 2,14 | 2,09 | 2,12 | 2,14 | 4.198 | 2,13 | 8.898 | 49 |
02/07/2025 | 2,14 | 2,08 | 2,14 | 2,13 | 5.433 | 2,12 | 11.419 | 62 |
01/07/2025 | 2,14 | 2,06 | 2,11 | 2,12 | 4.869 | 2,10 | 10.279 | 88 |
30/06/2025 | 2,10 | 2,02 | 2,02 | 2,10 | 4.919 | 2,07 | 10.150 | 55 |
27/06/2025 | 2,09 | 2,00 | 2,09 | 2,07 | 33.375 | 2,09 | 67.841 | 171 |
26/06/2025 | 2,10 | 2,04 | 2,07 | 2,09 | 6.775 | 2,07 | 13.972 | 63 |
25/06/2025 | 2,07 | 1,99 | 1,99 | 2,07 | 2.254 | 2,02 | 4.558 | 35 |
24/06/2025 | 2,05 | 1,98 | 2,00 | 2,02 | 9.222 | 2,00 | 18.511 | 73 |
23/06/2025 | 2,00 | 1,97 | 1,99 | 2,00 | 2.810 | 2,00 | 5.577 | 19 |
20/06/2025 | 2,06 | 1,97 | 1,98 | 2,00 | 4.806 | 1,99 | 9.535 | 43 |
19/06/2025 | 2,00 | 1,97 | 2,00 | 1,99 | 2.965 | 2,00 | 5.903 | 30 |
18/06/2025 | 2,07 | 1,95 | 2,07 | 2,00 | 15.387 | 2,07 | 30.527 | 88 |
17/06/2025 | 2,07 | 2,00 | 2,00 | 2,07 | 6.120 | 2,04 | 12.412 | 67 |
16/06/2025 | 2,07 | 2,00 | 2,01 | 2,04 | 6.553 | 2,06 | 13.255 | 49 |
13/06/2025 | 2,10 | 2,00 | 2,07 | 2,06 | 52.550 | 2,11 | 105.856 | 195 |
12/06/2025 | 2,11 | 2,06 | 2,07 | 2,11 | 1.450 | 2,13 | 3.026 | 25 |
11/06/2025 | 2,14 | 2,05 | 2,14 | 2,13 | 19.584 | 2,08 | 40.579 | 93 |
10/06/2025 | 2,13 | 2,07 | 2,08 | 2,08 | 1.968 | 2,13 | 4.112 | 27 |
06/06/2025 | 2,17 | 2,06 | 2,17 | 2,13 | 21.929 | 2,13 | 45.738 | 111 |
05/06/2025 | 2,14 | 2,07 | 2,14 | 2,13 | 9.300 | 2,12 | 19.490 | 64 |
04/06/2025 | 2,15 | 2,11 | 2,15 | 2,12 | 5.780 | 2,14 | 12.241 | 36 |
03/06/2025 | 2,16 | 2,09 | 2,10 | 2,14 | 14.050 | 2,13 | 29.916 | 72 |
02/06/2025 | 2,22 | 2,09 | 2,21 | 2,13 | 27.476 | 2,20 | 58.493 | 102 |
30/05/2025 | 2,20 | 2,08 | 2,13 | 2,20 | 43.026 | 2,13 | 91.796 | 167 |
29/05/2025 | 2,15 | 2,02 | 2,02 | 2,13 | 31.937 | 2,03 | 66.861 | 135 |
28/05/2025 | 2,03 | 1,92 | 1,92 | 2,03 | 66.280 | 1,94 | 130.981 | 223 |
27/05/2025 | 1,95 | 1,90 | 1,94 | 1,94 | 4.231 | 1,94 | 8.142 | 107 |
23/05/2025 | 1,98 | 1,88 | 1,93 | 1,91 | 32.874 | 1,96 | 63.221 | 85 |
22/05/2025 | 2,00 | 1,95 | 1,96 | 1,96 | 17.984 | 2,00 | 35.231 | 33 |
Ειδοποιήσεις