Χρηματιστήριο \

ΕΛΛΑΚΤΩΡ ΑΕ
ΕΛΛΑΚΤΩΡ
ΕΛΛΑΚΤΩΡ

ΕΛΛΑΚΤΩΡ ΑΕ

1.3180
0.0260 2.0124%
04/08/2025 , 17:25 Πρ. Κλείσιμο 1.2920
Χαμηλό Υψηλό
1,29 1,32
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,21 2,42
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:16:36.887 1,32 1.283,00 1,31 1,32SC
17:16:36.887 1,32 100,00 1,31 1,32SC
17:16:36.886 1,32 400,00 1,31 1,32SC
17:16:36.886 1,32 717,00 1,31 1,32SC
17:10:34.189 1,32 33,00 1,37 1,30IP
17:10:34.189 1,32 123,00 1,37 1,30IP
17:10:34.189 1,32 114,00 1,37 1,30IP
17:10:34.189 1,32 101,00 1,37 1,30IP
17:10:34.189 1,32 149,00 1,37 1,30IP
17:10:34.189 1,32 25,00 1,37 1,30IP
17:10:34.189 1,32 175,00 1,37 1,30IP
17:10:34.189 1,32 5,00 1,37 1,30IP
17:10:34.189 1,32 195,00 1,37 1,30IP
17:10:34.189 1,32 305,00 1,37 1,30IP
17:10:34.189 1,32 195,00 1,37 1,30IP
17:10:34.188 1,32 720,00 1,37 1,30IP
17:10:34.188 1,32 85,00 1,37 1,30IP
17:10:34.188 1,32 165,00 1,37 1,30IP
17:10:34.188 1,32 500,00 1,37 1,30IP
16:59:44.293 1,31 1,00 1,30 1,31ST
16:55:15.811 1,30 757,00 1,30 1,30ST
16:55:09.427 1,30 1.000,00 1,30 1,30ST
16:55:09.353 1,30 3.000,00 1,30 1,31BT
16:55:09.307 1,30 200,00 1,30 1,31BT
16:55:09.307 1,30 500,00 1,30 1,31BT
16:51:55.830 1,31 236,00 1,31 1,31ST
16:48:02.937 1,31 29,00 1,31 1,31ST
16:48:02.937 1,31 177,00 1,31 1,31ST
16:46:00.617 1,31 4,00 1,30 1,31ST
16:46:00.587 1,31 431,00 1,30 1,31ST
16:46:00.587 1,31 500,00 1,30 1,31ST
16:40:57.132 1,30 25,00 1,30 1,31BT
16:40:29.407 1,30 150,00 1,30 1,31BT
16:40:29.407 1,30 200,00 1,30 1,31BT
16:40:29.407 1,30 486,00 1,30 1,31BT
16:30:48.599 1,30 377,00 1,30 1,31BT
16:30:47.991 1,30 637,00 1,30 1,31BT
16:30:47.991 1,30 800,00 1,30 1,31BT
16:27:41.081 1,31 300,00 1,30 1,31ST
16:27:28.147 1,31 500,00 1,31 1,31BT
16:26:43.199 1,31 582,00 1,31 1,31BT
16:24:56.185 1,31 500,00 1,31 1,31BT
16:21:13.923 1,31 300,00 1,31 1,31ST
16:20:30.189 1,31 1.000,00 1,31 1,31BT
16:20:30.189 1,31 500,00 1,31 1,31BT
16:20:28.178 1,31 500,00 1,31 1,31BT
16:20:28.178 1,31 1.000,00 1,31 1,31BT
16:20:26.225 1,31 1.000,00 1,31 1,31BT
16:20:25.180 1,31 1.000,00 1,31 1,31BT
16:20:25.020 1,31 1.000,00 1,31 1,31BT
16:10:18.721 1,31 12,00 1,30 1,31ST
16:10:18.721 1,31 8,00 1,30 1,31ST
16:05:09.170 1,31 300,00 1,30 1,31ST
16:04:43.520 1,31 11,00 1,30 1,31ST
16:04:43.519 1,31 49,00 1,30 1,31ST
15:59:29.303 1,31 100,00 1,30 1,31ST
15:43:48.172 1,30 400,00 1,30 1,30ST
15:34:27.770 1,30 100,00 1,30 1,30ST
15:24:47.031 1,30 151,00 1,30 1,30ST
15:24:43.395 1,30 300,00 1,30 1,30BT
15:24:27.538 1,30 1.800,00 1,30 1,30ST
15:13:21.880 1,30 49,00 1,30 1,31BT
15:13:10.590 1,31 20,00 1,30 1,31ST
15:12:53.383 1,31 27,00 1,30 1,31ST
15:12:53.075 1,30 601,00 1,30 1,30ST
15:12:53.046 1,30 647,00 1,30 1,30ST
15:12:53.034 1,30 737,00 1,30 1,30ST
15:12:52.984 1,30 15,00 1,30 1,31BT
15:11:55.174 1,31 115,00 1,30 1,31ST
15:11:04.481 1,30 217,00 1,30 1,30ST
15:11:04.481 1,30 668,00 1,30 1,30ST
15:11:02.848 1,30 3,00 1,30 1,30ST
15:11:02.844 1,30 3,00 1,30 1,30ST
15:11:02.701 1,30 1,00 1,30 1,30ST
15:11:02.670 1,30 9,00 1,30 1,30ST
15:11:02.626 1,30 250,00 1,30 1,30BT
15:11:02.626 1,30 816,00 1,30 1,30BT
15:06:31.335 1,30 50,00 1,30 1,30ST
15:03:04.317 1,30 20,00 1,30 1,30ST
14:55:53.573 1,30 50,00 1,30 1,30ST
14:35:10.890 1,30 163,00 1,30 1,30ST
14:35:10.890 1,30 87,00 1,30 1,30ST
14:28:34.019 1,30 413,00 1,30 1,30ST
14:28:34.018 1,30 500,00 1,30 1,30ST
14:28:34.018 1,30 272,00 1,30 1,30ST
14:28:34.018 1,30 100,00 1,30 1,30ST
14:28:34.018 1,30 100,00 1,30 1,30ST
14:28:34.018 1,30 500,00 1,30 1,30ST
14:28:34.018 1,30 115,00 1,30 1,30ST
14:23:49.019 1,30 32,00 1,30 1,30ST
13:56:10.431 1,30 133,00 1,30 1,30ST
13:38:35.090 1,30 70,00 1,30 1,30ST
13:30:37.871 1,30 150,00 1,30 1,30ST
13:30:37.871 1,30 440,00 1,30 1,30ST
13:27:10.005 1,30 60,00 1,30 1,30ST
13:27:10.004 1,30 500,00 1,30 1,30ST
13:24:41.827 1,30 272,00 1,30 1,30BT
13:24:35.016 1,30 500,00 1,30 1,30ST
13:24:35.016 1,30 500,00 1,30 1,30ST
13:23:36.274 1,30 5,00 1,30 1,30BT
13:22:50.143 1,30 500,00 1,30 1,30ST
13:22:47.466 1,30 1.600,00 1,30 1,31BT
13:22:47.466 1,30 1.066,00 1,30 1,31BT
13:22:43.030 1,30 534,00 1,30 1,31BT
13:22:42.919 1,30 100,00 1,30 1,31BT
13:22:42.919 1,30 100,00 1,30 1,31BT
13:22:42.919 1,30 1.000,00 1,30 1,31BT
13:22:42.919 1,30 400,00 1,30 1,31BT
13:22:38.974 1,30 600,00 1,30 1,31BT
13:22:38.974 1,30 1.000,00 1,30 1,31BT
13:20:35.806 1,30 450,00 1,30 1,31BT
13:08:51.091 1,30 460,00 1,30 1,31BT
13:01:59.115 1,30 208,00 1,30 1,30ST
13:01:59.075 1,30 100,00 1,30 1,31BT
12:31:59.761 1,31 30,00 1,30 1,31ST
12:28:41.123 1,30 300,00 1,30 1,31BT
12:28:41.123 1,30 200,00 1,30 1,31BT
12:20:12.707 1,31 220,00 1,30 1,30ST
12:20:12.707 1,31 180,00 1,30 1,30ST
12:20:12.707 1,31 100,00 1,30 1,30ST
12:20:12.707 1,30 500,00 1,30 1,30ST
12:07:27.399 1,31 78,00 1,31 1,31BT
12:07:27.385 1,31 705,00 1,31 1,31BT
12:07:27.368 1,31 774,00 1,31 1,31BT
12:07:27.353 1,31 800,00 1,31 1,31BT
12:07:27.315 1,31 100,00 1,30 1,31ST
12:07:27.315 1,31 500,00 1,30 1,31ST
12:07:27.315 1,31 311,00 1,30 1,31ST
12:07:27.315 1,31 664,00 1,30 1,31ST
12:07:27.315 1,31 300,00 1,30 1,31ST
12:04:28.800 1,31 1.500,00 1,30 1,31ST
12:04:17.467 1,30 242,00 1,30 1,31BT
12:04:14.395 1,30 1.500,00 1,30 1,31BT
12:04:14.395 1,30 500,00 1,30 1,31BT
11:51:58.516 1,31 500,00 1,30 1,31ST
11:48:40.922 1,31 100,00 1,30 1,31ST
11:34:23.161 1,30 326,00 1,30 1,31BT
11:21:27.411 1,30 100,00 1,30 1,30ST
11:21:27.410 1,30 100,00 1,30 1,30ST
11:16:19.225 1,30 500,00 1,30 1,30ST
11:16:19.225 1,30 500,00 1,30 1,30ST
11:16:16.030 1,30 200,00 1,30 1,30ST
11:16:16.030 1,30 200,00 1,30 1,30ST
11:16:16.029 1,30 200,00 1,30 1,30ST
11:16:16.029 1,30 200,00 1,30 1,30ST
11:16:16.029 1,30 200,00 1,30 1,30ST
11:16:16.028 1,30 200,00 1,30 1,30ST
11:16:06.900 1,30 200,00 1,30 1,30ST
11:16:02.852 1,30 800,00 1,30 1,30ST
11:16:02.852 1,30 1.000,00 1,30 1,30ST
11:16:02.852 1,30 200,00 1,30 1,30ST
11:15:44.561 1,30 200,00 1,30 1,30ST
11:15:44.561 1,30 200,00 1,30 1,30ST
11:15:44.560 1,30 200,00 1,30 1,30ST
11:15:44.560 1,30 200,00 1,30 1,30ST
11:15:44.559 1,30 200,00 1,30 1,30ST
11:15:28.280 1,30 500,00 1,30 1,30ST
11:15:28.280 1,30 500,00 1,30 1,30ST
11:15:28.279 1,30 500,00 1,30 1,30ST
11:15:28.279 1,30 500,00 1,30 1,30ST
11:15:20.811 1,30 1.000,00 1,30 1,30ST
11:15:20.811 1,30 500,00 1,30 1,30ST
11:15:18.285 1,31 500,00 1,30 1,31ST
11:15:18.285 1,31 1.000,00 1,30 1,31ST
11:14:20.047 1,30 326,00 1,30 1,31BT
11:14:19.935 1,30 1.159,00 1,30 1,31BT
11:11:45.955 1,31 350,00 1,29 1,31ST
11:11:45.955 1,31 300,00 1,29 1,31ST
11:10:07.337 1,31 1.485,00 1,29 1,29ST
11:10:07.337 1,31 665,00 1,29 1,29ST
11:10:07.337 1,31 451,00 1,29 1,29ST
11:10:07.337 1,29 199,00 1,29 1,29ST
11:06:52.835 1,29 237,00 1,29 1,29BT
11:06:48.172 1,29 81,00 1,29 1,30BT
11:06:47.795 1,29 219,00 1,29 1,29ST
11:06:47.775 1,29 653,00 1,29 1,29ST
11:06:47.744 1,29 631,00 1,29 1,29ST
11:06:47.707 1,29 10.000,00 1,30 1,31BT
11:06:47.707 1,30 150,00 1,30 1,31BT
11:06:47.707 1,30 3.347,00 1,30 1,31BT
11:06:11.154 1,30 334,00 1,30 1,31BT
11:06:11.113 1,30 666,00 1,30 1,30ST
11:06:04.322 1,30 50,00 1,30 1,30BT
11:05:36.496 1,30 50,00 1,30 1,31BT
11:05:09.032 1,30 50,00 1,30 1,30BT
11:04:32.806 1,30 42,00 1,30 1,31BT
11:00:36.932 1,31 99,00 1,30 1,30ST
11:00:36.932 1,30 1,00 1,30 1,30ST
10:58:43.572 1,30 58,00 1,30 1,30ST
10:58:43.551 1,30 479,00 1,30 1,30ST
10:58:43.515 1,30 462,00 1,30 1,30ST
10:58:20.612 1,30 200,00 1,30 1,30ST
10:57:37.826 1,30 311,00 1,29 1,30ST
10:57:37.826 1,30 150,00 1,29 1,30ST
10:57:04.847 1,30 1.000,00 1,29 1,30ST
10:50:56.153 1,30 100,00 1,29 1,30ST
10:50:25.454 1,29 62,00 1,29 1,30BT
10:50:25.454 1,29 2.000,00 1,29 1,30BT
10:50:25.454 1,29 1.000,00 1,29 1,30BT
10:50:25.454 1,29 550,00 1,29 1,30BT
10:50:25.453 1,29 1.000,00 1,29 1,30BT
10:50:25.453 1,29 200,00 1,29 1,30BT
10:50:25.453 1,29 250,00 1,29 1,30BT
10:50:25.453 1,29 372,00 1,29 1,30BT
10:50:25.453 1,29 495,00 1,29 1,30BT
10:50:23.902 1,29 5,00 1,29 1,30BT
10:50:23.902 1,29 34,00 1,29 1,30BT
10:50:18.275 1,30 1,00 1,29 1,29ST
10:50:18.275 1,29 299,00 1,29 1,29ST
10:49:56.676 1,29 22,00 1,29 1,29BT
10:49:47.153 1,29 144,00 1,29 1,29BT
10:49:47.153 1,29 856,00 1,29 1,29BT
10:49:42.227 1,29 155,00 1,29 1,29BT
10:48:32.788 1,29 450,00 1,29 1,29ST
10:47:19.389 1,29 500,00 1,29 1,30BT
10:47:19.389 1,29 1,00 1,29 1,30BT
10:43:07.458 1,29 500,00 1,29 1,29ST
10:43:07.362 1,29 3,00 1,29 1,29ST
10:43:06.339 1,29 7,00 1,29 1,29ST
10:43:06.308 1,29 7,00 1,29 1,29ST
10:43:03.920 1,29 18,00 1,29 1,29ST
10:43:03.900 1,29 18,00 1,29 1,29ST
10:43:03.893 1,29 38,00 1,29 1,29ST
10:42:58.394 1,29 9,00 1,29 1,29ST
10:42:58.380 1,29 9,00 1,29 1,29ST
10:42:55.914 1,29 3,00 1,29 1,29ST
10:42:54.782 1,29 1,00 1,29 1,29ST
10:42:54.339 1,29 175,00 1,29 1,29ST
10:42:39.638 1,29 2,00 1,29 1,29ST
10:42:39.592 1,29 63,00 1,29 1,29ST
10:42:39.139 1,29 164,00 1,29 1,29ST
10:42:26.938 1,29 43,00 1,29 1,29ST
10:42:26.905 1,29 55,00 1,29 1,29ST
10:42:20.326 1,29 24,00 1,29 1,29ST
10:42:16.755 1,29 2,00 1,29 1,29ST
10:42:16.685 1,29 109,00 1,29 1,30BT
10:39:08.543 1,29 891,00 1,29 1,30BT
10:39:08.543 1,29 359,00 1,29 1,30BT
10:35:22.033 1,29 489,00 1,29 1,29ST
10:34:06.806 1,29 1.000,00 1,29 1,31BT
10:34:06.806 1,29 261,00 1,29 1,31BT
10:31:14.973 1,29 78,00 1,29 1,31BP
10:31:14.973 1,29 222,00 1,29 1,31BP
10:31:14.973 1,29 3,00 1,29 1,31BP
10:31:14.973 1,29 325,00 1,29 1,31BP