Χρηματιστήριο \

ΕΛΛΑΚΤΩΡ (ΚΟ)
ΕΛΛΑΚΤΩΡ
ΕΛΛΑΚΤΩΡ

ΕΛΛΑΚΤΩΡ (ΚΟ)

1.3900
-0.0020 -0.1437%
03/07/2026 , 17:25 Πρ. Κλείσιμο 1.3920
Χαμηλό Υψηλό
1,39 1,41
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,14 1,90
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:14:38.655 1,39 100,00 1,39 1,39BC
17:14:38.655 1,39 1.830,00 1,39 1,39BC
17:14:38.655 1,39 2.170,00 1,39 1,39BC
17:14:38.655 1,39 1.788,00 1,39 1,39BC
17:10:50.716 1,39 1.712,00 1,42 1,39IP
17:10:50.716 1,39 112,00 1,42 1,39IP
17:10:50.716 1,39 3,00 1,42 1,39IP
17:10:50.716 1,39 395,00 1,42 1,39IP
17:10:50.715 1,39 353,00 1,42 1,39IP
17:10:50.715 1,39 193,00 1,42 1,39IP
17:10:50.715 1,39 140,00 1,42 1,39IP
17:10:50.715 1,39 12,00 1,42 1,39IP
17:10:50.715 1,39 4,00 1,42 1,39IP
16:59:48.447 1,39 624,00 1,39 1,39BT
16:56:53.431 1,39 65,00 1,39 1,39BT
16:56:30.884 1,39 4,00 1,39 1,39ST
16:56:30.884 1,39 613,00 1,39 1,39ST
16:53:51.643 1,39 66,00 1,39 1,39BT
16:53:51.643 1,39 214,00 1,39 1,39BT
16:53:28.390 1,39 414,00 1,39 1,39BT
16:51:04.276 1,39 404,00 1,39 1,40BT
16:51:04.276 1,39 100,00 1,39 1,40BT
16:50:51.726 1,39 325,00 1,39 1,40BT
16:50:51.184 1,40 373,00 1,39 1,40ST
16:50:51.064 1,40 1.000,00 1,39 1,40ST
16:50:48.495 1,40 627,00 1,39 1,40ST
16:47:26.963 1,39 771,00 1,39 1,40BT
16:47:26.962 1,39 628,00 1,39 1,40BT
16:47:26.962 1,39 601,00 1,39 1,40BT
16:46:47.353 1,39 260,00 1,39 1,39ST
16:46:47.353 1,39 828,00 1,39 1,39ST
16:46:45.819 1,39 544,00 1,39 1,39ST
16:46:45.705 1,39 500,00 1,39 1,39ST
16:45:49.077 1,39 628,00 1,39 1,39ST
16:42:01.340 1,39 311,00 1,39 1,39BT
16:40:47.905 1,39 282,00 1,39 1,39ST
16:40:47.905 1,39 8,00 1,39 1,39ST
16:40:47.905 1,39 896,00 1,39 1,39ST
16:40:47.802 1,39 100,00 1,39 1,39ST
16:39:22.027 1,39 600,00 1,39 1,39BT
16:36:53.513 1,39 4,00 1,39 1,39ST
16:36:53.513 1,39 499,00 1,39 1,39ST
16:35:36.153 1,39 30,00 1,39 1,39BT
16:33:56.061 1,39 516,00 1,39 1,39BT
16:33:56.061 1,39 484,00 1,39 1,39BT
16:33:09.315 1,39 516,00 1,39 1,39BT
16:28:17.395 1,39 464,00 1,39 1,39BT
16:28:17.395 1,39 536,00 1,39 1,39BT
16:25:09.318 1,39 413,00 1,39 1,39BT
16:22:21.462 1,39 50,00 1,39 1,39BT
16:19:02.815 1,39 1.000,00 1,39 1,39BT
16:18:15.117 1,39 1,00 1,39 1,39ST
16:18:09.046 1,39 1,00 1,39 1,39ST
16:18:08.999 1,39 179,00 1,39 1,39ST
16:18:04.796 1,39 486,00 1,39 1,39ST
16:18:04.777 1,39 333,00 1,39 1,39ST
16:18:04.777 1,39 1,00 1,39 1,39ST
16:14:11.108 1,39 1,00 1,39 1,39ST
16:14:11.077 1,39 25,00 1,39 1,39ST
16:14:11.077 1,39 100,00 1,39 1,39ST
16:11:46.912 1,39 1.000,00 1,39 1,39BT
16:05:37.273 1,39 188,00 1,39 1,39BT
16:05:36.853 1,39 445,00 1,39 1,39BT
16:05:36.816 1,39 367,00 1,39 1,39ST
16:05:36.816 1,39 1.000,00 1,39 1,39ST
16:03:37.976 1,39 1.000,00 1,39 1,39BT
16:01:01.059 1,39 666,00 1,39 1,39ST
16:01:00.968 1,39 334,00 1,39 1,39BT
16:00:58.166 1,39 666,00 1,39 1,39ST
16:00:36.253 1,39 334,00 1,39 1,39ST
15:59:15.790 1,39 22,00 1,39 1,39BT
15:59:15.790 1,39 240,00 1,39 1,39BT
15:55:46.029 1,39 500,00 1,39 1,39BT
15:53:58.895 1,39 2.000,00 1,39 1,39BT
15:53:56.958 1,39 2.000,00 1,39 1,39BT
15:53:46.008 1,39 3.000,00 1,39 1,39BT
15:53:43.637 1,39 3.000,00 1,39 1,39BT
15:53:30.557 1,39 740,00 1,39 1,39BT
15:52:04.466 1,39 260,00 1,39 1,39BT
15:52:04.466 1,39 130,00 1,39 1,39BT
15:51:08.739 1,39 1,00 1,39 1,39ST
15:45:38.802 1,39 1.000,00 1,39 1,39ST
15:45:03.230 1,39 999,00 1,39 1,39BT
15:45:03.230 1,39 1,00 1,39 1,39BT
15:44:26.668 1,39 57,00 1,39 1,39BT
15:41:02.727 1,39 1.000,00 1,39 1,39BT
15:40:20.080 1,39 1.000,00 1,39 1,39ST
15:39:59.704 1,39 442,00 1,39 1,39BT
15:39:29.102 1,39 500,00 1,39 1,39BT
15:35:53.407 1,39 6,00 1,39 1,39ST
15:35:53.407 1,39 322,00 1,39 1,39ST
15:35:53.280 1,39 178,00 1,39 1,39ST
15:33:37.414 1,39 500,00 1,39 1,39BT
15:33:11.417 1,39 500,00 1,39 1,39ST
15:24:58.443 1,39 200,00 1,39 1,39ST
15:15:44.751 1,39 200,00 1,39 1,39ST
15:15:27.169 1,39 600,00 1,39 1,39BT
15:15:00.460 1,39 400,00 1,39 1,39BT
15:14:27.476 1,39 4,00 1,39 1,39ST
15:14:27.447 1,39 369,00 1,39 1,39ST
15:14:27.414 1,39 1.000,00 1,39 1,40BT
15:14:27.414 1,39 5.000,00 1,39 1,40BT
15:14:27.414 1,39 627,00 1,39 1,40BT
15:09:28.827 1,40 199,00 1,39 1,40ST
15:05:49.035 1,39 600,00 1,39 1,40BT
14:57:09.132 1,40 359,00 1,39 1,40ST
14:57:09.132 1,40 321,00 1,39 1,40ST
14:56:58.930 1,39 50,00 1,39 1,40BT
14:52:41.418 1,40 179,00 1,39 1,40ST
14:52:41.418 1,40 1.060,00 1,39 1,40ST
14:52:41.418 1,40 261,00 1,39 1,40ST
14:49:47.954 1,39 500,00 1,39 1,40BT
14:48:32.023 1,40 1.500,00 1,39 1,40ST
14:48:08.476 1,40 239,00 1,39 1,39ST
14:48:08.476 1,40 912,00 1,39 1,39ST
14:48:08.476 1,39 282,00 1,39 1,39ST
14:48:08.476 1,39 500,00 1,39 1,39ST
14:48:08.476 1,39 5,00 1,39 1,39ST
14:48:08.476 1,39 5,00 1,39 1,39ST
14:48:08.476 1,39 2.000,00 1,39 1,39ST
14:48:08.476 1,39 7,00 1,39 1,39ST
14:48:08.476 1,39 250,00 1,39 1,39ST
14:32:44.187 1,39 1.000,00 1,39 1,39BT
14:25:21.581 1,39 220,00 1,39 1,39ST
14:25:21.581 1,39 43,00 1,39 1,39ST
14:24:27.497 1,39 51,00 1,39 1,39BT
14:24:27.497 1,39 6,00 1,39 1,39BT
14:23:23.986 1,39 100,00 1,39 1,39ST
14:17:46.288 1,39 100,00 1,39 1,39ST
14:14:29.959 1,39 240,00 1,39 1,39BT
14:13:19.018 1,39 50,00 1,39 1,39BT
14:09:08.651 1,39 264,00 1,39 1,39ST
14:08:58.807 1,39 363,00 1,39 1,39ST
14:08:52.728 1,39 500,00 1,39 1,39ST
14:08:52.728 1,39 9,00 1,39 1,39ST
14:08:52.728 1,39 20,00 1,39 1,39ST
14:08:52.728 1,39 3,00 1,39 1,39ST
14:04:42.416 1,39 50,00 1,39 1,39ST
14:02:30.579 1,39 3,00 1,39 1,39BT
14:02:18.673 1,39 5,00 1,39 1,39BT
14:02:08.600 1,39 492,00 1,39 1,39BT
14:02:08.599 1,39 628,00 1,39 1,39BT
13:58:40.006 1,39 600,00 1,39 1,40BT
13:58:28.025 1,39 625,00 1,39 1,40BT
13:58:28.025 1,39 25,00 1,39 1,40BT
13:58:04.768 1,39 975,00 1,39 1,40BT
13:58:04.768 1,39 25,00 1,39 1,40BT
13:56:43.303 1,39 600,00 1,39 1,40BT
13:56:09.675 1,40 88,00 1,40 1,40BT
13:55:46.086 1,40 50,00 1,40 1,40ST
13:55:45.402 1,40 1.912,00 1,40 1,40BT
13:55:45.402 1,40 625,00 1,40 1,40BT
13:55:45.402 1,40 463,00 1,40 1,40BT
13:55:45.402 1,40 500,00 1,40 1,40BT
13:48:02.825 1,40 625,00 1,40 1,40BT
13:48:02.825 1,40 270,00 1,40 1,40BT
13:47:29.919 1,40 1.000,00 1,40 1,40BT
13:45:09.894 1,40 1.000,00 1,40 1,40BT
13:40:28.668 1,40 500,00 1,40 1,40ST
13:34:56.487 1,40 267,00 1,40 1,40BT
13:34:56.487 1,40 625,00 1,40 1,40BT
13:34:56.487 1,40 500,00 1,40 1,40BT
13:34:29.167 1,40 625,00 1,40 1,40ST
13:29:00.594 1,40 105,00 1,40 1,40ST
13:26:48.761 1,40 3.000,00 1,40 1,40ST
13:22:27.810 1,40 500,00 1,40 1,40ST
13:18:49.598 1,40 54,00 1,40 1,40BT
13:18:49.598 1,40 946,00 1,40 1,40BT
13:16:59.409 1,40 626,00 1,40 1,40ST
13:16:59.169 1,40 6,00 1,40 1,40ST
13:16:59.169 1,40 6,00 1,40 1,40ST
13:16:59.169 1,40 12,00 1,40 1,40ST
13:16:59.169 1,40 173,00 1,40 1,40ST
13:16:55.928 1,40 277,00 1,40 1,40ST
13:16:55.928 1,40 6,00 1,40 1,40ST
13:16:55.928 1,40 5,00 1,40 1,40ST
13:16:55.928 1,40 338,00 1,40 1,40ST
13:16:55.824 1,40 162,00 1,40 1,40ST
13:16:55.824 1,40 1.500,00 1,40 1,40ST
13:16:55.824 1,40 8,00 1,40 1,40ST
13:16:55.823 1,40 330,00 1,40 1,40ST
13:16:39.587 1,40 626,00 1,40 1,40ST
13:16:03.844 1,40 270,00 1,40 1,40BT
13:15:50.961 1,40 1.000,00 1,39 1,40ST
13:15:49.651 1,40 1.000,00 1,39 1,40ST
13:15:49.554 1,40 1.000,00 1,39 1,40ST
13:15:45.102 1,40 270,00 1,39 1,40ST
13:15:45.102 1,40 1.000,00 1,39 1,40ST
13:15:45.102 1,40 1.000,00 1,39 1,40ST
13:15:45.102 1,40 1.000,00 1,39 1,40ST
13:07:07.587 1,39 857,00 1,39 1,40BT
13:07:07.587 1,39 1.000,00 1,39 1,40BT
13:07:07.587 1,39 516,00 1,39 1,40BT
13:07:07.587 1,39 627,00 1,39 1,40BT
13:05:09.769 1,39 484,00 1,39 1,40BT
13:05:09.769 1,39 50,00 1,39 1,40BT
13:05:09.769 1,39 200,00 1,39 1,40BT
13:05:09.769 1,39 339,00 1,39 1,40BT
13:05:09.769 1,39 300,00 1,39 1,40BT
13:05:09.769 1,39 627,00 1,39 1,40BT
12:28:40.203 1,39 161,00 1,39 1,40BT
12:28:40.203 1,39 250,00 1,39 1,40BT
12:28:40.203 1,39 689,00 1,39 1,40BT
12:28:40.203 1,39 200,00 1,39 1,40BT
12:27:53.615 1,39 1.800,00 1,39 1,40BT
12:27:53.615 1,39 200,00 1,39 1,40BT
12:21:54.839 1,39 1.000,00 1,39 1,40BT
12:12:58.851 1,40 1.500,00 1,40 1,40BT
12:12:26.180 1,40 500,00 1,40 1,40BT
12:11:54.148 1,40 1.000,00 1,40 1,40BT
12:03:25.847 1,40 44,00 1,40 1,40ST
12:03:25.847 1,40 956,00 1,40 1,40ST
12:00:58.599 1,40 544,00 1,40 1,40BT
12:00:08.699 1,40 30,00 1,39 1,40ST
12:00:08.699 1,40 426,00 1,39 1,40ST
12:00:08.686 1,40 574,00 1,39 1,40ST
12:00:08.686 1,40 25,00 1,39 1,40ST
12:00:08.686 1,40 15,00 1,39 1,40ST
12:00:08.686 1,40 4,00 1,39 1,40ST
12:00:08.686 1,40 171,00 1,39 1,40ST
12:00:02.638 1,40 2.000,00 1,39 1,40ST
11:53:16.690 1,40 200,00 1,39 1,40ST
11:50:40.646 1,39 6,00 1,39 1,40BT
11:47:02.980 1,39 100,00 1,39 1,40BT
11:46:25.173 1,39 105,00 1,39 1,40BT
11:46:25.173 1,39 95,00 1,39 1,40BT
11:34:04.901 1,39 5,00 1,39 1,40BT
11:32:40.711 1,40 8,00 1,39 1,40ST
11:32:22.233 1,40 2,00 1,39 1,40ST
11:30:10.332 1,40 140,00 1,39 1,40ST
11:27:27.171 1,40 1.000,00 1,39 1,40ST
11:27:19.109 1,40 8,00 1,39 1,40ST
11:16:15.469 1,39 311,00 1,39 1,40BT
11:16:15.469 1,39 389,00 1,39 1,40BT
11:16:15.469 1,39 300,00 1,39 1,40BT
11:14:10.145 1,40 3.000,00 1,39 1,40ST
11:14:08.384 1,39 3.000,00 1,39 1,40BT
11:13:25.712 1,40 3.000,00 1,39 1,40ST
11:13:15.068 1,39 1.050,00 1,39 1,40BT
11:13:15.068 1,39 250,00 1,39 1,40BT
11:13:15.068 1,39 200,00 1,39 1,40BT
11:13:15.068 1,39 500,00 1,39 1,40BT
11:12:36.548 1,40 320,00 1,40 1,40BT
11:12:33.912 1,40 1.000,00 1,40 1,40ST
11:12:33.912 1,40 500,00 1,40 1,40ST
11:12:30.186 1,40 500,00 1,40 1,40ST
11:12:30.186 1,40 1.000,00 1,40 1,40ST
11:11:13.763 1,40 180,00 1,40 1,41BT
11:11:13.763 1,40 20,00 1,40 1,41BT
11:05:40.785 1,40 1.000,00 1,40 1,41BT
11:05:25.577 1,41 15,00 1,40 1,41ST
11:05:02.373 1,41 20,00 1,40 1,41ST
11:03:51.199 1,41 1.000,00 1,40 1,41ST
11:03:51.199 1,41 1.000,00 1,40 1,41ST
11:01:36.009 1,40 16,00 1,40 1,40BT
11:01:36.009 1,40 640,00 1,40 1,40BT
11:01:34.794 1,40 10,00 1,40 1,40ST
11:01:22.707 1,40 360,00 1,40 1,40BT
11:01:22.707 1,40 140,00 1,40 1,40BT
11:01:13.174 1,40 486,00 1,40 1,40BT
11:01:13.174 1,40 14,00 1,40 1,40BT
11:00:50.234 1,40 334,00 1,40 1,40ST
11:00:50.148 1,40 16,00 1,39 1,40ST
11:00:30.864 1,40 5,00 1,39 1,40ST
10:48:02.303 1,39 4,00 1,39 1,39ST
10:48:02.303 1,39 12,00 1,39 1,39ST
10:48:02.303 1,39 11,00 1,39 1,39ST
10:48:02.204 1,39 2.000,00 1,39 1,39ST
10:47:53.076 1,39 100,00 1,39 1,39BT
10:47:48.846 1,39 690,00 1,39 1,39BT
10:47:48.846 1,39 310,00 1,39 1,39BT
10:47:45.996 1,39 1,00 1,39 1,39BT
10:47:43.951 1,39 501,00 1,39 1,39ST
10:47:43.869 1,39 2.488,00 1,39 1,40BT
10:46:17.899 1,39 1.689,00 1,40 1,41BT
10:46:17.899 1,39 1.994,00 1,40 1,41BT
10:46:17.899 1,39 550,00 1,40 1,41BT
10:46:17.899 1,39 550,00 1,40 1,41BT
10:46:17.899 1,39 72,00 1,40 1,41BT
10:46:17.899 1,40 145,00 1,40 1,41BT
10:31:38.530 1,39 5,00 1,40 1,41BP