Χρηματιστήριο \

ΕΛΛΑΚΤΩΡ ΑΕ
ΕΛΛΑΚΤΩΡ
ΕΛΛΑΚΤΩΡ

ΕΛΛΑΚΤΩΡ ΑΕ

2.3300
-0.0600 -2.5105%
14/06/2024 , 17:25 Πρ. Κλείσιμο 2.3900
Χαμηλό Υψηλό
2,32 2,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,78 2,77
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:17:19.904 2,33 3.500,00 2,33 2,35BC
17:10:08.172 2,33 746,00 2,36 2,22IP
17:10:08.172 2,33 245,00 2,36 2,22IP
17:10:08.171 2,33 1.255,00 2,36 2,22IP
17:10:08.170 2,33 1,00 2,36 2,22IP
17:10:08.170 2,33 1.500,00 2,36 2,22IP
17:10:08.169 2,33 2.497,00 2,36 2,22IP
17:10:08.168 2,33 1.000,00 2,36 2,22IP
17:10:08.168 2,33 1.000,00 2,36 2,22IP
17:10:08.167 2,33 1.063,00 2,36 2,22IP
17:10:08.167 2,33 937,00 2,36 2,22IP
17:10:08.166 2,33 400,00 2,36 2,22IP
17:10:08.165 2,33 6,00 2,36 2,22IP
17:10:08.165 2,33 1.100,00 2,36 2,22IP
17:10:08.164 2,33 422,00 2,36 2,22IP
17:10:08.163 2,33 850,00 2,36 2,22IP
17:10:08.162 2,33 150,00 2,36 2,22IP
17:10:08.162 2,33 3.000,00 2,36 2,22IP
17:10:08.161 2,33 100,00 2,36 2,22IP
17:10:08.161 2,33 478,00 2,36 2,22IP
17:10:08.160 2,33 500,00 2,36 2,22IP
17:10:08.159 2,33 22,00 2,36 2,22IP
17:10:08.159 2,33 6.218,00 2,36 2,22IP
17:10:08.158 2,33 400,00 2,36 2,22IP
17:10:08.158 2,33 100,00 2,36 2,22IP
16:59:58.078 2,36 1,00 2,36 2,36ST
16:59:38.290 2,36 841,00 2,36 2,36BT
16:59:38.221 2,36 400,00 2,35 2,36ST
16:59:38.220 2,36 1.000,00 2,35 2,36ST
16:59:38.220 2,36 762,00 2,35 2,36ST
16:58:59.400 2,36 81,00 2,35 2,36ST
16:58:41.105 2,35 129,00 2,35 2,35ST
16:58:41.104 2,35 250,00 2,35 2,35ST
16:57:24.801 2,35 3,00 2,35 2,36BT
16:57:24.706 2,35 192,00 2,34 2,35ST
16:57:24.706 2,35 805,00 2,34 2,35ST
16:57:21.250 2,35 77,00 2,34 2,35ST
16:57:21.249 2,35 214,00 2,34 2,35ST
16:57:21.249 2,35 613,00 2,34 2,35ST
16:57:21.248 2,35 96,00 2,34 2,35ST
16:56:39.091 2,35 42,00 2,34 2,35ST
16:56:39.090 2,35 1,00 2,34 2,35ST
16:56:39.090 2,35 457,00 2,34 2,35ST
16:56:15.239 2,35 1.000,00 2,34 2,35ST
16:56:09.597 2,34 254,00 2,34 2,35BT
16:56:09.479 2,34 944,00 2,34 2,35BT
16:55:30.540 2,34 194,00 2,34 2,35BT
16:55:09.305 2,35 47,00 2,34 2,35ST
16:55:09.304 2,35 919,00 2,34 2,35ST
16:55:09.304 2,35 1.034,00 2,34 2,35ST
16:55:06.952 2,35 11,00 2,35 2,35BT
16:55:06.872 2,35 995,00 2,35 2,35BT
16:55:06.871 2,35 50,00 2,35 2,35BT
16:54:56.714 2,35 2,00 2,35 2,36BT
16:54:56.670 2,35 176,00 2,35 2,36BT
16:54:46.381 2,35 22,00 2,36 2,36BT
16:54:46.381 2,35 717,00 2,36 2,36BT
16:54:46.380 2,35 500,00 2,36 2,36BT
16:54:46.379 2,35 3.640,00 2,36 2,36BT
16:54:46.379 2,36 423,00 2,36 2,36BT
16:54:46.378 2,36 4.698,00 2,36 2,36BT
16:54:22.193 2,36 973,00 2,36 2,36BT
16:53:22.125 2,36 943,00 2,36 2,36BT
16:52:24.133 2,36 260,00 2,36 2,36BT
16:51:37.911 2,37 48,00 2,36 2,37ST
16:51:37.910 2,37 252,00 2,36 2,37ST
16:51:35.199 2,36 19,00 2,36 2,37BT
16:51:35.199 2,36 1,00 2,36 2,37BT
16:51:16.643 2,37 100,00 2,36 2,37ST
16:50:42.369 2,36 6,00 2,36 2,37BT
16:50:42.300 2,36 243,00 2,36 2,37BT
16:50:42.299 2,36 4,00 2,36 2,37BT
16:50:42.299 2,36 356,00 2,36 2,37BT
16:50:18.131 2,36 1.454,00 2,36 2,37BT
16:50:01.213 2,36 190,00 2,36 2,37BT
16:50:01.213 2,36 195,00 2,36 2,37BT
16:48:44.100 2,36 426,00 2,36 2,37BT
16:48:17.999 2,36 3.000,00 2,36 2,37BT
16:47:11.543 2,36 1.116,00 2,36 2,37BT
16:46:53.465 2,36 30,00 2,36 2,37BT
16:46:23.131 2,37 148,00 2,37 2,37BT
16:45:50.094 2,37 10,00 2,37 2,37ST
16:45:11.375 2,37 405,00 2,37 2,37BT
16:44:38.254 2,37 447,00 2,37 2,37BT
16:44:38.253 2,37 500,00 2,37 2,37BT
16:39:48.031 2,37 3,00 2,36 2,37ST
16:39:47.980 2,37 256,00 2,36 2,37ST
16:39:38.181 2,37 378,00 2,36 2,37ST
16:39:37.960 2,37 557,00 2,36 2,37ST
16:39:37.959 2,37 6,00 2,36 2,37ST
16:39:37.798 2,37 563,00 2,36 2,37ST
16:39:37.766 2,37 403,00 2,36 2,37ST
16:39:37.765 2,37 254,00 2,36 2,37ST
16:39:37.765 2,37 500,00 2,36 2,37ST
16:39:37.764 2,37 843,00 2,36 2,37ST
16:37:26.620 2,37 187,00 2,37 2,37BT
16:37:09.355 2,37 313,00 2,37 2,37BT
16:35:35.319 2,37 2,00 2,36 2,37ST
16:35:35.301 2,37 192,00 2,36 2,37ST
16:35:35.301 2,37 1,00 2,36 2,37ST
16:35:32.807 2,37 2,00 2,36 2,37ST
16:35:32.749 2,37 247,00 2,36 2,37ST
16:35:32.725 2,37 500,00 2,36 2,37ST
16:33:24.529 2,37 99,00 2,36 2,37ST
16:33:24.528 2,37 1,00 2,36 2,37ST
16:32:40.496 2,37 90,00 2,36 2,37ST
16:32:40.444 2,37 409,00 2,37 2,37BT
16:32:14.558 2,37 100,00 2,37 2,37BT
16:32:11.354 2,37 8,00 2,36 2,37ST
16:32:11.337 2,37 873,00 2,36 2,37ST
16:32:11.337 2,37 1,00 2,36 2,37ST
16:32:11.324 2,37 1,00 2,36 2,37ST
16:32:11.272 2,37 170,00 2,36 2,37ST
16:32:11.238 2,37 22,00 2,36 2,37ST
16:32:11.237 2,37 977,00 2,36 2,37ST
16:32:11.237 2,37 1,00 2,36 2,37ST
16:32:00.495 2,36 200,00 2,36 2,37BT
16:31:58.209 2,37 16,00 2,36 2,37ST
16:31:58.041 2,36 200,00 2,36 2,37BT
16:31:57.809 2,37 183,00 2,36 2,37ST
16:31:57.807 2,37 853,00 2,36 2,37ST
16:31:57.805 2,37 200,00 2,36 2,37ST
16:31:57.803 2,37 250,00 2,36 2,37ST
16:31:57.802 2,37 62,00 2,36 2,37ST
16:31:57.801 2,37 42,00 2,36 2,37ST
16:31:56.935 2,37 259,00 2,36 2,37ST
16:31:31.343 2,36 450,00 2,36 2,37BT
16:30:02.045 2,36 80,00 2,36 2,37BT
16:29:08.153 2,37 537,00 2,36 2,37ST
16:29:08.153 2,37 208,00 2,36 2,37ST
16:29:08.152 2,37 255,00 2,36 2,37ST
16:29:04.667 2,36 1.000,00 2,36 2,37BT
16:28:44.814 2,36 500,00 2,36 2,37BT
16:27:37.750 2,37 245,00 2,36 2,37ST
16:27:37.749 2,37 223,00 2,36 2,37ST
16:27:37.748 2,37 532,00 2,36 2,37ST
16:27:10.030 2,37 296,00 2,36 2,37ST
16:27:10.030 2,37 4,00 2,36 2,37ST
16:26:06.165 2,36 100,00 2,36 2,37BT
16:25:58.195 2,37 246,00 2,37 2,37BT
16:24:19.632 2,37 254,00 2,36 2,37ST
16:24:16.109 2,36 2.000,00 2,36 2,37BT
16:24:11.384 2,37 500,00 2,36 2,37ST
16:24:08.447 2,37 500,00 2,36 2,37ST
16:24:01.986 2,36 926,00 2,36 2,37BT
16:24:01.854 2,36 309,00 2,36 2,36ST
16:24:01.853 2,36 253,00 2,36 2,36ST
16:24:01.853 2,36 942,00 2,36 2,36ST
16:24:01.852 2,36 973,00 2,36 2,36ST
16:23:37.647 2,36 26,00 2,36 2,36ST
16:23:37.647 2,36 97,00 2,36 2,36ST
16:23:37.646 2,36 277,00 2,36 2,36ST
16:22:45.565 2,36 863,00 2,36 2,36BT
16:22:45.483 2,36 815,00 2,35 2,36ST
16:22:45.482 2,36 929,00 2,35 2,36ST
16:22:45.482 2,36 500,00 2,35 2,36ST
16:22:36.127 2,35 600,00 2,35 2,36BT
16:22:06.864 2,35 4.836,00 2,35 2,36BT
16:21:11.665 2,36 10,00 2,35 2,36ST
16:21:11.664 2,36 200,00 2,35 2,36ST
16:21:11.664 2,36 40,00 2,35 2,36ST
16:21:11.663 2,36 50,00 2,35 2,36ST
16:21:05.737 2,36 27,00 2,36 2,36BT
16:21:05.736 2,36 323,00 2,36 2,36BT
16:21:05.735 2,36 400,00 2,36 2,36BT
16:17:50.620 2,36 140,00 2,36 2,36ST
16:17:50.619 2,36 360,00 2,36 2,36ST
16:17:24.715 2,36 100,00 2,36 2,36ST
16:16:45.934 2,36 100,00 2,36 2,37BT
16:16:22.817 2,36 164,00 2,36 2,37BT
16:16:20.447 2,36 4,00 2,36 2,37BT
16:16:18.672 2,37 500,00 2,37 2,37BT
16:15:39.958 2,37 353,00 2,37 2,38BT
16:15:39.926 2,37 19,00 2,37 2,38BT
16:15:39.885 2,37 500,00 2,36 2,37ST
16:15:39.885 2,37 500,00 2,36 2,37ST
16:15:39.884 2,37 229,00 2,36 2,37ST
16:15:39.883 2,37 999,00 2,36 2,37ST
16:15:39.883 2,37 1.000,00 2,36 2,37ST
16:15:36.901 2,36 100,00 2,36 2,37BT
16:15:25.751 2,36 500,00 2,36 2,37BT
16:15:08.472 2,36 232,00 2,36 2,36ST
16:14:57.753 2,36 1.000,00 2,36 2,36ST
16:13:37.464 2,37 500,00 2,36 2,37ST
16:13:37.464 2,37 1.000,00 2,36 2,37ST
16:13:37.463 2,37 500,00 2,36 2,37ST
16:12:50.138 2,36 86,00 2,36 2,37BT
16:12:50.127 2,36 914,00 2,36 2,37BT
16:12:48.771 2,36 867,00 2,36 2,37BT
16:12:48.736 2,36 927,00 2,36 2,37BT
16:12:48.720 2,36 205,00 2,35 2,36ST
16:12:43.365 2,36 3.000,00 2,35 2,36ST
16:12:32.260 2,35 500,00 2,35 2,36BT
16:12:23.670 2,35 424,00 2,35 2,35ST
16:12:13.461 2,35 493,00 2,35 2,35ST
16:12:13.460 2,35 482,00 2,35 2,35ST
16:11:54.951 2,35 200,00 2,35 2,35BT
16:11:16.101 2,35 18,00 2,35 2,36BT
16:11:02.247 2,35 150,00 2,35 2,36BT
16:10:43.666 2,35 206,00 2,35 2,35ST
16:10:43.665 2,35 126,00 2,35 2,35ST
16:10:09.929 2,35 718,00 2,35 2,35ST
16:10:09.928 2,35 282,00 2,35 2,35ST
16:09:45.494 2,35 300,00 2,35 2,35BT
16:09:42.373 2,35 574,00 2,35 2,35ST
16:09:42.372 2,35 226,00 2,35 2,35ST
16:09:42.372 2,35 200,00 2,35 2,35ST
16:09:42.371 2,35 2.000,00 2,35 2,35ST
16:09:38.107 2,35 1.500,00 2,35 2,35ST
16:08:47.092 2,35 200,00 2,35 2,35BT
16:08:26.798 2,35 3,00 2,34 2,35ST
16:08:26.777 2,35 258,00 2,34 2,35ST
16:08:26.704 2,35 239,00 2,35 2,35BT
16:08:26.282 2,35 4.000,00 2,35 2,35ST
16:08:26.179 2,35 261,00 2,34 2,35ST
16:08:20.918 2,35 239,00 2,35 2,35BT
16:08:20.791 2,35 260,00 2,34 2,35ST
16:08:20.790 2,35 1,00 2,34 2,35ST
16:07:14.930 2,35 8,00 2,34 2,35ST
16:07:14.900 2,35 889,00 2,34 2,35ST
16:07:14.899 2,35 1,00 2,34 2,35ST
16:07:14.826 2,35 35,00 2,34 2,35ST
16:07:14.798 2,35 928,00 2,34 2,35ST
16:07:14.797 2,35 376,00 2,34 2,35ST
16:07:14.797 2,35 58,00 2,34 2,35ST
16:07:14.796 2,35 304,00 2,34 2,35ST
16:07:14.796 2,35 1.858,00 2,34 2,35ST
16:07:07.946 2,35 2.000,00 2,34 2,35ST
16:07:03.674 2,34 1,00 2,34 2,34ST
16:07:01.940 2,34 8,00 2,34 2,34ST
16:07:01.910 2,34 857,00 2,34 2,34ST
16:07:01.909 2,34 1,00 2,34 2,34ST
16:06:45.919 2,34 14,00 2,34 2,34ST
16:06:45.874 2,34 1.485,00 2,34 2,34ST
16:04:40.354 2,34 212,00 2,34 2,35BT
16:04:40.280 2,34 968,00 2,34 2,34ST
16:04:40.279 2,34 50,00 2,34 2,34ST
16:04:40.278 2,34 77,00 2,34 2,34ST
16:04:40.278 2,34 500,00 2,34 2,34ST
16:04:40.277 2,34 193,00 2,34 2,34ST
16:04:38.959 2,34 1,00 2,34 2,34ST
16:03:42.759 2,34 80,00 2,34 2,34BT
16:02:38.100 2,34 931,00 2,32 2,34ST
16:02:38.100 2,34 214,00 2,32 2,34ST
16:02:38.099 2,34 1.000,00 2,32 2,34ST
16:01:03.021 2,32 25,00 2,32 2,34BT
15:58:45.414 2,34 570,00 2,34 2,35BT
15:58:29.061 2,34 66,00 2,34 2,35BT
15:58:17.799 2,35 1.142,00 2,32 2,34ST
15:58:17.799 2,35 200,00 2,32 2,34ST
15:58:17.798 2,35 200,00 2,32 2,34ST
15:58:17.797 2,35 500,00 2,32 2,34ST
15:58:17.797 2,35 600,00 2,32 2,34ST
15:58:17.796 2,35 108,00 2,32 2,34ST
15:58:17.796 2,34 912,00 2,32 2,34ST
15:58:17.795 2,34 338,00 2,32 2,34ST
15:57:42.329 2,33 1,00 2,32 2,33ST
15:57:42.305 2,33 7,00 2,32 2,33ST
15:57:42.251 2,33 723,00 2,32 2,33ST
15:57:42.230 2,33 69,00 2,33 2,34BT
15:57:42.229 2,33 200,00 2,33 2,34BT
15:57:40.892 2,34 78,00 2,33 2,34ST
15:57:40.891 2,34 500,00 2,33 2,34ST
15:57:40.890 2,34 513,00 2,33 2,34ST
15:57:40.890 2,34 909,00 2,33 2,34ST
15:56:02.805 2,34 750,00 2,34 2,34BT
15:56:02.743 2,34 1.047,00 2,34 2,34BT
15:56:02.721 2,34 203,00 2,32 2,34ST
15:55:57.025 2,34 735,00 2,32 2,34ST
15:55:57.024 2,34 52,00 2,32 2,34ST
15:55:57.024 2,34 213,00 2,32 2,34ST
15:55:43.023 2,34 412,00 2,32 2,34ST
15:55:42.898 2,34 375,00 2,32 2,34ST
15:55:42.897 2,34 250,00 2,32 2,34ST
15:55:42.896 2,34 845,00 2,32 2,34ST
15:55:42.895 2,34 30,00 2,32 2,34ST
15:55:42.894 2,34 500,00 2,32 2,34ST
15:51:59.165 2,33 219,00 2,32 2,33ST
15:51:59.164 2,33 936,00 2,32 2,33ST
15:51:59.163 2,33 30,00 2,32 2,33ST
15:51:59.162 2,33 886,00 2,32 2,33ST
15:51:16.144 2,33 200,00 2,32 2,33ST
15:50:59.668 2,33 1,00 2,33 2,33BT
15:50:59.645 2,33 84,00 2,33 2,33BT
15:50:59.611 2,33 915,00 2,33 2,33BT
15:50:53.373 2,33 2.904,00 2,32 2,33ST
15:50:53.373 2,33 52,00 2,32 2,33ST
15:50:53.372 2,33 822,00 2,32 2,33ST
15:50:53.371 2,33 222,00 2,32 2,33ST
15:50:40.716 2,32 323,00 2,32 2,33BT
15:50:26.121 2,32 852,00 2,32 2,32ST
15:50:26.121 2,32 754,00 2,32 2,32ST
15:50:06.300 2,32 179,00 2,32 2,32ST
15:50:06.300 2,32 321,00 2,32 2,32ST
15:49:45.970 2,32 412,00 2,32 2,33BT
15:49:13.379 2,33 1,00 2,33 2,33BT
15:49:13.348 2,33 99,00 2,33 2,33BT
15:48:15.630 2,33 90,00 2,32 2,33ST
15:47:35.070 2,33 420,00 2,32 2,33ST
15:47:33.540 2,33 50,00 2,33 2,33BT
15:46:45.810 2,33 1.500,00 2,32 2,33ST
15:45:33.222 2,32 588,00 2,33 2,33BT
15:45:33.222 2,32 220,00 2,33 2,33BT
15:45:33.221 2,32 81,00 2,33 2,33BT
15:45:33.220 2,33 111,00 2,33 2,33BT
15:43:01.510 2,33 200,00 2,33 2,34BT
15:41:32.920 2,34 487,00 2,33 2,33ST
15:41:32.919 2,34 50,00 2,33 2,33ST
15:41:32.919 2,34 1.000,00 2,33 2,33ST
15:41:32.918 2,34 250,00 2,33 2,33ST
15:41:32.917 2,34 20,00 2,33 2,33ST
15:41:32.916 2,33 193,00 2,33 2,33ST
15:40:54.054 2,33 86,00 2,33 2,33ST
15:40:54.054 2,33 14,00 2,33 2,33ST
15:40:07.783 2,33 179,00 2,33 2,34BT
15:40:07.644 2,33 407,00 2,32 2,33ST
15:40:07.644 2,33 90,00 2,32 2,33ST
15:40:07.643 2,33 72,00 2,32 2,33ST
15:40:07.642 2,33 252,00 2,32 2,33ST
15:39:32.764 2,33 256,00 2,32 2,33ST
15:39:32.699 2,33 385,00 2,32 2,33ST
15:39:32.668 2,33 217,00 2,33 2,33BT
15:39:32.659 2,33 182,00 2,32 2,33ST
15:39:32.604 2,33 341,00 2,32 2,33ST
15:39:32.577 2,33 324,00 2,32 2,33ST
15:39:32.576 2,33 14,00 2,32 2,33ST
15:39:16.786 2,33 100,00 2,32 2,33ST
15:39:12.776 2,33 787,00 2,32 2,33ST
15:39:12.776 2,33 246,00 2,32 2,33ST
15:39:12.775 2,33 967,00 2,32 2,33ST
15:38:41.056 2,32 888,00 2,32 2,33BT
15:37:04.705 2,33 50,00 2,32 2,33ST
15:36:15.817 2,32 531,00 2,32 2,33BT
15:36:15.817 2,32 30,00 2,32 2,33BT
15:36:15.816 2,32 139,00 2,32 2,33BT
15:34:40.985 2,32 21,00 2,32 2,33BT
15:34:40.985 2,32 939,00 2,32 2,33BT
15:34:40.796 2,33 250,00 2,32 2,33ST
15:34:37.123 2,32 331,00 2,32 2,33BT
15:32:40.084 2,33 402,00 2,33 2,33BT
15:32:40.083 2,33 500,00 2,33 2,33BT
15:32:40.083 2,33 5,00 2,33 2,33BT
15:30:32.556 2,33 181,00 2,33 2,33ST
15:29:40.013 2,33 95,00 2,33 2,33ST
15:29:40.010 2,33 575,00 2,33 2,33ST
15:27:51.114 2,33 216,00 2,33 2,33BT
15:27:05.279 2,33 146,00 2,33 2,33BT
15:26:57.900 2,33 500,00 2,33 2,33BT
15:26:57.827 2,33 278,00 2,33 2,33ST
15:26:57.826 2,33 222,00 2,33 2,33ST
15:26:40.545 2,33 100,00 2,33 2,33ST
15:26:35.700 2,33 468,00 2,33 2,33BT
15:26:35.699 2,33 371,00 2,33 2,33BT
15:25:42.172 2,33 129,00 2,33 2,33BT
15:24:38.200 2,33 65,00 2,33 2,33ST
15:23:18.236 2,33 200,00 2,32 2,33ST
15:21:17.909 2,33 300,00 2,33 2,33ST
15:18:39.024 2,33 40,00 2,33 2,33ST
15:18:39.024 2,33 72,00 2,33 2,33ST
15:18:39.023 2,33 98,00 2,33 2,33ST
15:17:11.127 2,33 30,00 2,32 2,33ST
15:17:11.126 2,33 70,00 2,32 2,33ST
15:17:01.284 2,33 10,00 2,32 2,33ST
15:14:42.739 2,33 600,00 2,32 2,33ST
15:13:59.886 2,32 100,00 2,32 2,33BT
15:12:35.550 2,33 300,00 2,33 2,33BT
15:12:04.193 2,33 24,00 2,32 2,33ST
15:12:04.158 2,33 892,00 2,32 2,33ST
15:12:04.089 2,33 91,00 2,32 2,33ST
15:12:04.088 2,33 753,00 2,32 2,33ST
15:12:03.973 2,33 266,00 2,33 2,33BT
15:12:03.915 2,33 323,00 2,32 2,33ST
15:12:03.915 2,33 218,00 2,32 2,33ST
15:12:03.914 2,33 104,00 2,32 2,33ST
15:12:03.868 2,33 92,00 2,32 2,33ST
15:12:03.868 2,33 919,00 2,32 2,33ST
15:12:03.867 2,33 289,00 2,32 2,33ST
15:11:57.604 2,33 14,00 2,32 2,33ST
15:11:57.603 2,33 986,00 2,32 2,33ST
15:10:44.986 2,33 20,00 2,32 2,33ST
15:10:43.397 2,32 1.100,00 2,32 2,33BT
15:10:27.673 2,32 849,00 2,32 2,33BT
15:09:29.093 2,32 263,00 2,32 2,33BT
15:08:27.560 2,32 500,00 2,32 2,33BT
15:07:58.857 2,32 904,00 2,32 2,33BT
15:07:56.920 2,32 14,00 2,32 2,33BT
15:07:56.919 2,32 1,00 2,32 2,33BT
15:07:56.917 2,32 1,00 2,32 2,33BT
15:07:56.916 2,32 484,00 2,32 2,33BT
15:05:58.717 2,32 516,00 2,32 2,33BT
15:05:58.716 2,32 484,00 2,32 2,33BT
15:05:41.614 2,32 865,00 2,32 2,33BT
15:05:14.286 2,32 4,00 2,32 2,33BT
15:04:49.192 2,32 500,00 2,32 2,33BT
15:04:47.112 2,33 50,00 2,33 2,34BT
15:04:47.112 2,33 370,00 2,33 2,34BT
15:04:27.653 2,33 1.000,00 2,33 2,34BT
15:04:21.431 2,34 500,00 2,33 2,34ST
15:02:21.246 2,33 200,00 2,33 2,34BT
15:01:02.036 2,34 3,00 2,33 2,34ST
15:01:02.036 2,34 97,00 2,33 2,34ST
15:00:12.157 2,33 20,00 2,33 2,34BT
15:00:01.691 2,33 250,00 2,33 2,34BT
14:59:35.661 2,33 3.180,00 2,33 2,34BT
14:59:05.645 2,34 135,00 2,33 2,34ST
14:59:05.645 2,34 265,00 2,33 2,34ST
14:57:55.231 2,33 425,00 2,33 2,34BT
14:57:17.527 2,34 200,00 2,33 2,34ST
14:57:05.403 2,34 421,00 2,33 2,34ST
14:57:05.402 2,34 50,00 2,33 2,34ST
14:57:05.401 2,34 29,00 2,33 2,34ST
14:55:39.657 2,34 202,00 2,33 2,34ST
14:55:39.656 2,34 298,00 2,33 2,34ST
14:55:01.752 2,33 295,00 2,33 2,34BT
14:54:49.591 2,34 200,00 2,33 2,34ST
14:54:13.322 2,33 54,00 2,33 2,34BT
14:53:29.198 2,34 2,00 2,33 2,34ST
14:53:29.197 2,34 198,00 2,33 2,34ST
14:52:10.561 2,34 100,00 2,33 2,34ST
14:52:00.222 2,34 2,00 2,33 2,34ST
14:51:41.394 2,33 2,00 2,33 2,34BT
14:51:16.723 2,33 2.000,00 2,33 2,34BT
14:50:24.966 2,33 1.002,00 2,33 2,34BT
14:50:24.888 2,33 903,00 2,32 2,33ST
14:50:24.886 2,33 299,00 2,32 2,33ST
14:48:57.779 2,33 1,00 2,32 2,33ST
14:47:39.940 2,32 147,00 2,32 2,33BT
14:47:39.940 2,32 100,00 2,32 2,33BT
14:47:39.939 2,32 76,00 2,32 2,33BT
14:46:57.399 2,32 500,00 2,32 2,34BT
14:46:51.933 2,32 424,00 2,32 2,34BT
14:46:18.809 2,33 686,00 2,32 2,33ST
14:46:18.776 2,33 323,00 2,33 2,34BT
14:46:18.776 2,33 2,00 2,33 2,34BT
14:46:18.775 2,33 2,00 2,33 2,34BT
14:46:18.774 2,33 487,00 2,33 2,34BT
14:45:17.860 2,33 513,00 2,33 2,34BT
14:45:17.859 2,33 87,00 2,33 2,34BT
14:45:09.310 2,34 243,00 2,34 2,34BT
14:45:09.237 2,34 387,00 2,33 2,34ST
14:45:09.236 2,34 840,00 2,33 2,34ST
14:45:09.236 2,34 480,00 2,33 2,34ST
14:44:26.305 2,34 50,00 2,33 2,34ST
14:43:53.651 2,34 834,00 2,33 2,34ST
14:43:53.651 2,34 69,00 2,33 2,34ST
14:43:53.650 2,34 97,00 2,33 2,34ST
14:43:36.709 2,34 2,00 2,33 2,34ST
14:43:04.019 2,34 175,00 2,33 2,34ST
14:43:04.018 2,34 825,00 2,33 2,34ST
14:42:32.509 2,33 25,00 2,33 2,34BT
14:42:26.685 2,33 25,00 2,33 2,34BT
14:42:19.402 2,34 65,00 2,33 2,34ST
14:39:35.948 2,33 64,00 2,33 2,33ST
14:39:26.920 2,34 259,00 2,34 2,34BT
14:35:48.453 2,33 800,00 2,33 2,34BT
14:34:52.740 2,34 1.000,00 2,34 2,35BT
14:34:52.739 2,34 1.605,00 2,34 2,35BT
14:33:13.134 2,34 1.000,00 2,34 2,35BT
14:32:47.377 2,34 395,00 2,33 2,34ST
14:31:16.968 2,34 270,00 2,33 2,34ST
14:31:16.968 2,34 7,00 2,33 2,34ST
14:31:16.930 2,34 2.000,00 2,33 2,34ST
14:31:14.766 2,34 420,00 2,34 2,34BT
14:31:14.766 2,34 323,00 2,34 2,34BT
14:31:14.765 2,34 30,00 2,34 2,34BT
14:28:36.475 2,34 5,00 2,34 2,34ST
14:27:34.765 2,34 908,00 2,33 2,34ST
14:27:34.765 2,34 62,00 2,33 2,34ST
14:26:10.821 2,34 2,00 2,33 2,34ST
14:25:49.575 2,34 9,00 2,33 2,34ST
14:25:49.574 2,34 206,00 2,33 2,34ST
14:25:49.574 2,34 785,00 2,33 2,34ST
14:25:42.898 2,34 79,00 2,33 2,34ST
14:25:42.897 2,34 21,00 2,33 2,34ST
14:24:11.826 2,33 323,00 2,33 2,34BT
14:21:44.774 2,34 2,00 2,33 2,34ST
14:21:26.924 2,34 148,00 2,34 2,34BT
14:21:22.130 2,34 100,00 2,34 2,34ST
14:20:00.318 2,34 1,00 2,34 2,34BT
14:20:00.264 2,34 851,00 2,34 2,34BT
14:20:00.179 2,34 1.006,00 2,33 2,34ST
14:20:00.179 2,34 94,00 2,33 2,34ST
14:19:14.114 2,34 862,00 2,33 2,34ST
14:19:14.113 2,34 138,00 2,33 2,34ST
14:19:13.986 2,34 82,00 2,33 2,34ST
14:19:13.985 2,34 239,00 2,33 2,34ST
14:19:13.985 2,34 79,00 2,33 2,34ST
14:18:46.776 2,33 100,00 2,33 2,34BT
14:18:37.374 2,34 863,00 2,33 2,34ST
14:18:37.373 2,34 194,00 2,33 2,34ST
14:18:37.373 2,34 843,00 2,33 2,34ST
14:18:37.372 2,34 100,00 2,33 2,34ST
14:17:47.164 2,33 417,00 2,33 2,34BT
14:17:47.163 2,33 300,00 2,33 2,34BT
14:17:47.163 2,33 500,00 2,33 2,34BT
14:17:47.162 2,33 1.000,00 2,33 2,34BT
14:17:47.161 2,33 783,00 2,33 2,34BT
14:16:32.344 2,33 217,00 2,33 2,34BT
14:16:32.344 2,33 50,00 2,33 2,34BT
14:16:32.343 2,33 5,00 2,33 2,34BT
14:16:32.342 2,33 2.781,00 2,33 2,34BT
14:16:18.946 2,34 49,00 2,33 2,34ST
14:16:18.915 2,34 2,00 2,34 2,34BT
14:16:18.914 2,34 100,00 2,34 2,34BT
14:16:18.913 2,34 50,00 2,34 2,34BT
14:15:17.231 2,34 950,00 2,34 2,34BT
14:15:17.230 2,34 250,00 2,34 2,34BT
14:13:28.330 2,34 300,00 2,34 2,34BT
14:11:38.854 2,34 1.000,00 2,34 2,34BT
14:11:18.759 2,34 200,00 2,34 2,34BT
14:10:19.837 2,34 95,00 2,34 2,34ST
14:09:51.971 2,34 250,00 2,34 2,34BT
14:09:39.142 2,34 105,00 2,34 2,35BT
14:08:38.962 2,34 50,00 2,34 2,35BT
14:06:13.981 2,34 6,00 2,33 2,34ST
14:06:13.952 2,34 223,00 2,33 2,34ST
14:06:13.948 2,34 460,00 2,33 2,34ST
14:06:13.947 2,34 317,00 2,33 2,34ST
14:04:43.208 2,34 398,00 2,33 2,34ST
14:04:43.208 2,34 955,00 2,33 2,34ST
14:04:43.207 2,34 1.163,00 2,33 2,34ST
14:04:39.264 2,33 730,00 2,33 2,34BT
14:04:36.644 2,34 270,00 2,34 2,35BT
14:04:36.642 2,34 430,00 2,34 2,35BT
14:04:36.642 2,34 2,00 2,34 2,35BT
14:04:36.641 2,34 414,00 2,34 2,35BT
14:04:28.280 2,34 286,00 2,34 2,35BT
14:04:19.811 2,34 769,00 2,34 2,35BT
14:04:19.693 2,34 231,00 2,34 2,35BT
14:04:19.693 2,34 430,00 2,34 2,35BT
14:04:19.692 2,34 1,00 2,34 2,35BT
14:04:00.236 2,35 272,00 2,35 2,35BT
14:04:00.160 2,35 51,00 2,35 2,35BT
14:04:00.160 2,35 210,00 2,35 2,35BT
14:04:00.159 2,35 190,00 2,35 2,35BT
14:04:00.158 2,35 629,00 2,35 2,35BT
14:04:00.147 2,35 42,00 2,35 2,35BT
14:04:00.115 2,35 969,00 2,35 2,35BT
14:04:00.077 2,35 360,00 2,35 2,35BT
14:04:00.076 2,35 400,00 2,35 2,35BT
14:04:00.075 2,35 60,00 2,35 2,35BT
14:04:00.040 2,35 40,00 2,35 2,35BT
14:04:00.039 2,35 796,00 2,35 2,35BT
14:03:51.139 2,35 204,00 2,35 2,35BT
14:01:48.951 2,35 210,00 2,35 2,36BT
14:01:48.950 2,35 40,00 2,35 2,36BT
14:01:40.733 2,35 210,00 2,35 2,36BT
14:01:40.733 2,35 259,00 2,35 2,36BT
14:01:40.716 2,35 779,00 2,35 2,36BT
14:01:40.698 2,35 782,00 2,35 2,36BT
14:01:17.855 2,35 103,00 2,35 2,36BT
14:00:39.540 2,35 249,00 2,35 2,36BT
14:00:35.024 2,35 923,00 2,35 2,36BT
14:00:34.920 2,35 1.905,00 2,35 2,36BT
14:00:34.919 2,35 300,00 2,35 2,36BT
14:00:34.919 2,35 2.500,00 2,35 2,36BT
14:00:34.918 2,35 1.295,00 2,35 2,36BT
14:00:06.685 2,35 705,00 2,35 2,36BT
14:00:06.684 2,35 295,00 2,35 2,36BT
13:58:59.564 2,36 97,00 2,35 2,36ST
13:58:35.086 2,35 705,00 2,35 2,36BT
13:58:35.085 2,35 10,00 2,35 2,36BT
13:58:00.306 2,35 220,00 2,35 2,36BT
13:58:00.305 2,35 639,00 2,35 2,36BT
13:57:00.131 2,35 861,00 2,35 2,36BT
13:57:00.131 2,35 500,00 2,35 2,36BT
13:57:00.130 2,35 762,00 2,35 2,36BT
13:55:21.293 2,35 860,00 2,35 2,36BT
13:55:19.632 2,35 200,00 2,35 2,36BT
13:53:56.169 2,35 50,00 2,35 2,36BT
13:53:07.005 2,35 380,00 2,35 2,36BT
13:52:06.106 2,36 200,00 2,35 2,36ST
13:49:32.565 2,36 2,00 2,35 2,36ST
13:49:11.621 2,36 55,00 2,36 2,36BT
13:47:18.998 2,36 45,00 2,36 2,36BT
13:47:18.997 2,36 200,00 2,36 2,36BT
13:45:44.860 2,36 300,00 2,36 2,36BT
13:45:42.354 2,36 500,00 2,36 2,36BT
13:44:00.794 2,35 194,00 2,35 2,36BT
13:43:58.640 2,35 3.450,00 2,36 2,36BT
13:43:58.639 2,36 1.000,00 2,36 2,36BT
13:43:41.204 2,36 120,00 2,36 2,36BT
13:43:24.969 2,36 128,00 2,35 2,36ST
13:43:24.969 2,36 72,00 2,35 2,36ST
13:41:49.586 2,37 129,00 2,35 2,37ST
13:40:03.488 2,35 244,00 2,36 2,37BT
13:40:03.487 2,36 756,00 2,36 2,37BT
13:39:41.205 2,37 25,00 2,36 2,37ST
13:39:34.189 2,36 4.124,00 2,36 2,37BT
13:39:26.615 2,36 120,00 2,36 2,37BT
13:39:03.923 2,36 992,00 2,36 2,37BT
13:39:03.859 2,36 398,00 2,35 2,36ST
13:39:03.859 2,36 1.000,00 2,35 2,36ST
13:39:03.858 2,36 850,00 2,35 2,36ST
13:39:03.857 2,36 906,00 2,35 2,36ST
13:39:03.856 2,36 854,00 2,35 2,36ST
13:38:28.522 2,35 213,00 2,35 2,36BT
13:38:28.522 2,35 150,00 2,35 2,36BT
13:38:28.462 2,36 351,00 2,36 2,36BT
13:38:28.396 2,36 500,00 2,36 2,36BT
13:37:28.330 2,36 139,00 2,36 2,36ST
13:37:28.329 2,36 161,00 2,36 2,36ST
13:35:41.262 2,36 468,00 2,36 2,36BT
13:35:41.197 2,36 405,00 2,36 2,36BT
13:34:01.445 2,36 65,00 2,36 2,36ST
13:34:01.444 2,36 194,00 2,36 2,36ST
13:32:41.127 2,36 95,00 2,36 2,36BT
13:32:41.126 2,36 718,00 2,36 2,36BT
13:30:49.231 2,36 500,00 2,36 2,36BT
13:30:48.229 2,36 500,00 2,36 2,36BT
13:30:40.997 2,36 500,00 2,36 2,36BT
13:30:28.469 2,36 282,00 2,36 2,36BT
13:30:28.468 2,36 218,00 2,36 2,36BT
13:30:09.081 2,36 289,00 2,36 2,36BT
13:30:08.933 2,36 493,00 2,36 2,36BT
13:30:08.932 2,36 7,00 2,36 2,36BT
13:29:54.824 2,36 193,00 2,36 2,36BT
13:29:54.824 2,36 2,00 2,36 2,36BT
13:29:54.823 2,36 800,00 2,36 2,36BT
13:29:54.628 2,36 200,00 2,36 2,36BT
13:29:54.628 2,36 300,00 2,36 2,36BT
13:29:34.946 2,36 300,00 2,36 2,36BT
13:29:20.157 2,36 500,00 2,36 2,36BT
13:28:50.828 2,36 50,00 2,36 2,36BT
13:28:39.558 2,36 40,00 2,36 2,36BT
13:27:05.129 2,36 386,00 2,36 2,37BT
13:27:05.128 2,36 150,00 2,36 2,37BT
13:27:05.069 2,36 850,00 2,36 2,37BT
13:27:05.068 2,36 138,00 2,36 2,37BT
13:27:05.012 2,36 862,00 2,36 2,37BT
13:27:05.011 2,36 96,00 2,36 2,37BT
13:27:03.813 2,36 1.600,00 2,36 2,37BT
13:25:53.931 2,36 304,00 2,36 2,37BT
13:25:53.931 2,36 366,00 2,36 2,37BT
13:25:45.777 2,36 634,00 2,36 2,37BT
13:25:45.776 2,36 16,00 2,36 2,37BT
13:25:29.400 2,36 84,00 2,36 2,37BT
13:25:29.399 2,36 50,00 2,36 2,37BT
13:25:29.399 2,36 1,00 2,36 2,37BT
13:25:29.398 2,36 65,00 2,36 2,37BT
13:24:09.805 2,37 72,00 2,36 2,37ST
13:24:09.804 2,37 320,00 2,36 2,37ST
13:24:09.803 2,37 608,00 2,36 2,37ST
13:24:09.674 2,37 359,00 2,36 2,37ST
13:24:09.674 2,37 641,00 2,36 2,37ST
13:22:22.124 2,37 10,00 2,36 2,37ST
13:22:03.250 2,37 235,00 2,36 2,37ST
13:22:03.249 2,37 914,00 2,36 2,37ST
13:22:03.248 2,37 227,00 2,36 2,37ST
13:22:03.248 2,37 212,00 2,36 2,37ST
13:22:03.247 2,37 412,00 2,36 2,37ST
13:21:24.877 2,37 244,00 2,36 2,37ST
13:21:24.876 2,37 136,00 2,36 2,37ST
13:20:13.373 2,36 323,00 2,36 2,37BT
13:19:53.080 2,37 166,00 2,36 2,37ST
13:19:53.079 2,37 834,00 2,36 2,37ST
13:17:41.194 2,36 112,00 2,36 2,37BT
13:17:41.193 2,36 1.000,00 2,36 2,37BT
13:17:41.193 2,36 356,00 2,36 2,37BT
13:17:20.965 2,36 538,00 2,36 2,37BT
13:16:45.755 2,36 106,00 2,36 2,37BT
13:16:45.755 2,36 267,00 2,36 2,37BT
13:16:41.090 2,36 733,00 2,36 2,37BT
13:16:41.090 2,36 250,00 2,36 2,37BT
13:16:41.089 2,36 260,00 2,36 2,37BT
13:16:41.088 2,36 3.757,00 2,36 2,37BT
13:16:39.206 2,36 192,00 2,36 2,37BT
13:15:10.453 2,36 1.051,00 2,36 2,37BT
13:15:10.452 2,36 689,00 2,36 2,37BT
13:13:10.384 2,36 1.002,00 2,36 2,37BT
13:13:10.262 2,36 1.000,00 2,36 2,37BT
13:12:30.956 2,36 309,00 2,36 2,37BT
13:12:23.578 2,37 163,00 2,37 2,37BT
13:12:18.298 2,37 837,00 2,37 2,37BT
13:12:18.298 2,37 4.163,00 2,37 2,37BT
13:11:54.690 2,37 190,00 2,37 2,37BT
13:11:50.311 2,37 1.092,00 2,37 2,37BT
13:11:50.214 2,37 1.555,00 2,37 2,37BT
13:11:50.214 2,37 100,00 2,37 2,37BT
13:11:50.213 2,37 2,00 2,37 2,37BT
13:11:50.213 2,37 1.000,00 2,37 2,37BT
13:11:50.212 2,37 1.000,00 2,37 2,37BT
13:11:50.211 2,37 3.098,00 2,37 2,37BT
13:10:31.467 2,37 1.902,00 2,37 2,37BT
13:09:31.280 2,37 1.000,00 2,37 2,37ST
13:08:52.024 2,37 500,00 2,37 2,38BT
13:08:18.735 2,37 500,00 2,37 2,38BT
13:06:57.744 2,37 100,00 2,37 2,37ST
13:06:51.884 2,37 900,00 2,37 2,38BT
13:06:46.659 2,37 100,00 2,37 2,37ST
13:06:45.203 2,37 100,00 2,37 2,37ST
13:06:38.405 2,37 398,00 2,37 2,38BT
13:06:38.404 2,37 665,00 2,37 2,38BT
13:06:30.713 2,37 300,00 2,37 2,38BT
13:06:14.340 2,37 100,00 2,37 2,38BT
13:05:38.406 2,37 384,00 2,37 2,38BT
13:05:38.267 2,37 551,00 2,37 2,38BT
13:05:38.266 2,37 1,00 2,37 2,38BT
13:05:38.266 2,37 500,00 2,37 2,38BT
13:05:38.265 2,37 948,00 2,37 2,38BT
13:05:27.965 2,37 52,00 2,37 2,38BT
13:05:27.964 2,37 415,00 2,37 2,38BT
13:05:27.963 2,37 582,00 2,37 2,38BT
13:04:48.381 2,37 5,00 2,37 2,38BT
13:04:35.369 2,37 5,00 2,37 2,38BT
13:03:27.789 2,37 408,00 2,37 2,38BT
13:03:27.789 2,37 92,00 2,37 2,38BT
13:02:40.556 2,37 267,00 2,37 2,38BT
13:02:37.635 2,38 1,00 2,38 2,38BT
13:02:35.023 2,38 22,00 2,38 2,38BT
13:02:34.972 2,38 27,00 2,38 2,38BT
13:02:34.971 2,38 416,00 2,38 2,38BT
13:02:34.347 2,38 832,00 2,38 2,38BT
13:02:34.346 2,38 2,00 2,38 2,38BT
13:02:34.346 2,38 500,00 2,38 2,38BT
13:02:34.345 2,38 202,00 2,38 2,38BT
13:02:34.195 2,38 298,00 2,38 2,38BT
13:02:34.195 2,38 24,00 2,38 2,38BT
13:02:33.462 2,38 1.412,00 2,38 2,38BT
13:02:33.291 2,38 3.148,00 2,38 2,38BT
13:02:16.362 2,38 300,00 2,38 2,38BT
13:01:57.022 2,38 935,00 2,38 2,38BT
13:00:56.957 2,38 50,00 2,38 2,38ST
12:58:09.745 2,38 650,00 2,38 2,38BT
12:57:31.093 2,38 1.140,00 2,38 2,38BT
12:57:24.017 2,38 328,00 2,38 2,38BT
12:57:23.859 2,38 100,00 2,38 2,38BT
12:55:13.565 2,38 323,00 2,38 2,38BT
12:52:30.937 2,38 1.251,00 2,38 2,38BT
12:50:30.851 2,38 194,00 2,38 2,38ST
12:49:18.929 2,38 316,00 2,38 2,38BT
12:48:01.254 2,38 917,00 2,38 2,38BT
12:46:01.140 2,38 479,00 2,38 2,39BT
12:46:01.122 2,38 507,00 2,38 2,39BT
12:46:01.080 2,38 14,00 2,38 2,39BT
12:46:01.079 2,38 516,00 2,38 2,39BT
12:46:01.029 2,38 108,00 2,38 2,39BT
12:46:01.028 2,38 250,00 2,38 2,39BT
12:46:01.028 2,38 1.462,00 2,38 2,39BT
12:43:32.777 2,38 1.000,00 2,38 2,39BT
12:43:00.884 2,38 1.038,00 2,38 2,39BT
12:43:00.884 2,38 124,00 2,38 2,39BT
12:41:34.919 2,38 295,00 2,38 2,39BT
12:40:00.758 2,38 322,00 2,38 2,39BT
12:39:57.931 2,38 259,00 2,38 2,39BT
12:39:57.930 2,38 10,00 2,38 2,39BT
12:39:57.929 2,38 618,00 2,38 2,39BT
12:33:43.175 2,39 65,00 2,38 2,39ST
12:33:14.875 2,38 323,00 2,38 2,39BT
12:29:57.202 2,38 322,00 2,38 2,39BT
12:28:41.713 2,38 460,00 2,38 2,39BT
12:26:57.804 2,38 392,00 2,38 2,38ST
12:26:57.804 2,38 991,00 2,38 2,38ST
12:26:57.803 2,38 276,00 2,38 2,38ST
12:26:57.802 2,38 118,00 2,38 2,38ST
12:24:21.380 2,38 259,00 2,38 2,38BT
12:24:13.735 2,38 2,00 2,38 2,38ST
12:23:33.045 2,38 880,00 2,38 2,38ST
12:23:10.481 2,38 910,00 2,38 2,38ST
12:23:10.480 2,38 50,00 2,38 2,38ST
12:22:52.701 2,38 273,00 2,38 2,38ST
12:22:52.701 2,38 888,00 2,38 2,38ST
12:22:52.700 2,38 339,00 2,38 2,38ST
12:22:34.609 2,38 10,00 2,38 2,38ST
12:22:06.295 2,38 68,00 2,38 2,38ST
12:22:06.294 2,38 976,00 2,38 2,38ST
12:22:06.294 2,38 456,00 2,38 2,38ST
12:21:51.955 2,38 259,00 2,38 2,38ST
12:21:47.717 2,38 25,00 2,38 2,38ST
12:21:46.951 2,38 25,00 2,38 2,38ST
12:21:38.726 2,38 64,00 2,38 2,38ST
12:21:26.610 2,38 69,00 2,38 2,38ST
12:21:26.610 2,38 156,00 2,38 2,38ST
12:21:26.570 2,38 500,00 2,38 2,38ST
12:21:09.454 2,38 197,00 2,38 2,38ST
12:21:09.453 2,38 852,00 2,38 2,38ST
12:21:09.452 2,38 951,00 2,38 2,38ST
12:20:02.313 2,38 599,00 2,38 2,38BT
12:20:02.096 2,38 49,00 2,38 2,38ST
12:20:02.095 2,38 451,00 2,38 2,38ST
12:18:36.277 2,38 1.697,00 2,38 2,38BT
12:18:36.094 2,38 3.000,00 2,38 2,38BT
12:17:36.488 2,38 417,00 2,38 2,38ST
12:17:36.428 2,38 934,00 2,38 2,38BT
12:17:36.355 2,38 93,00 2,38 2,38ST
12:17:36.355 2,38 232,00 2,38 2,38ST
12:15:44.690 2,38 1,00 2,38 2,38ST
12:15:44.689 2,38 322,00 2,38 2,38ST
12:13:01.096 2,38 652,00 2,38 2,38BT
12:13:00.962 2,38 824,00 2,38 2,38BT
12:12:18.017 2,38 25,00 2,38 2,38BT
12:12:00.814 2,38 1.026,00 2,38 2,38BT
12:11:46.407 2,38 500,00 2,38 2,38ST
12:10:26.988 2,38 140,00 2,38 2,38BT
12:07:35.835 2,38 153,00 2,38 2,38ST
12:07:35.835 2,38 237,00 2,38 2,38ST
12:07:35.834 2,38 1.110,00 2,38 2,38ST
12:07:23.780 2,38 1.000,00 2,38 2,38ST
12:04:07.972 2,38 401,00 2,38 2,39BT
12:04:07.971 2,38 400,00 2,38 2,39BT
12:04:07.971 2,38 195,00 2,38 2,39BT
12:04:04.126 2,38 805,00 2,38 2,39BT
12:04:04.125 2,38 195,00 2,38 2,39BT
12:03:02.725 2,38 500,00 2,38 2,39BT
12:03:01.723 2,38 500,00 2,38 2,39BT
12:00:26.527 2,39 100,00 2,38 2,39ST
11:54:52.971 2,39 106,00 2,38 2,39ST
11:54:21.930 2,38 323,00 2,38 2,39BT
11:52:07.816 2,38 257,00 2,38 2,38ST
11:52:07.815 2,38 1.032,00 2,38 2,38ST
11:52:07.814 2,38 193,00 2,38 2,38ST
11:51:39.821 2,38 25,00 2,38 2,38ST
11:51:12.766 2,38 24,00 2,38 2,38ST
11:51:12.765 2,38 1,00 2,38 2,38ST
11:49:58.889 2,38 3,00 2,38 2,38ST
11:49:58.859 2,38 340,00 2,38 2,38ST
11:49:58.830 2,38 619,00 2,38 2,38ST
11:49:58.829 2,38 394,00 2,38 2,38ST
11:49:58.828 2,38 800,00 2,38 2,38ST
11:49:58.828 2,38 1.000,00 2,38 2,38ST
11:49:58.827 2,38 187,00 2,38 2,38ST
11:48:40.537 2,38 700,00 2,38 2,38ST
11:48:06.618 2,38 113,00 2,38 2,39BT
11:48:05.783 2,38 558,00 2,38 2,38ST
11:48:05.700 2,38 329,00 2,38 2,39BT
11:48:05.581 2,38 493,00 2,38 2,38ST
11:48:05.537 2,38 10,00 2,38 2,39BT
11:48:05.456 2,38 989,00 2,38 2,38ST
11:48:05.455 2,38 1,00 2,38 2,38ST
11:48:03.348 2,38 4,00 2,38 2,38ST
11:48:03.312 2,38 256,00 2,38 2,38ST
11:48:03.311 2,38 177,00 2,38 2,38ST
11:48:03.283 2,38 153,00 2,38 2,38ST
11:48:03.282 2,38 847,00 2,38 2,38ST
11:44:15.248 2,38 81,00 2,37 2,38ST
11:44:15.247 2,38 146,00 2,37 2,38ST
11:42:45.263 2,38 892,00 2,37 2,38ST
11:42:45.262 2,38 881,00 2,37 2,38ST
11:41:30.497 2,38 278,00 2,37 2,38ST
11:41:30.496 2,38 216,00 2,37 2,38ST
11:41:30.496 2,38 918,00 2,37 2,38ST
11:41:30.495 2,38 88,00 2,37 2,38ST
11:41:19.190 2,37 641,00 2,37 2,38BT
11:41:19.190 2,37 34,00 2,37 2,38BT
11:41:19.031 2,37 3.199,00 2,37 2,38BT
11:40:37.618 2,38 312,00 2,37 2,38ST
11:40:18.883 2,38 600,00 2,37 2,38ST
11:40:18.882 2,38 1.000,00 2,37 2,38ST
11:40:18.881 2,38 400,00 2,37 2,38ST
11:39:47.209 2,38 500,00 2,37 2,38ST
11:39:42.851 2,37 393,00 2,37 2,38BT
11:38:28.565 2,37 1.374,00 2,37 2,38BT
11:38:28.564 2,37 400,00 2,37 2,38BT
11:38:28.563 2,37 168,00 2,37 2,38BT
11:38:04.658 2,38 100,00 2,37 2,38ST
11:38:04.658 2,38 700,00 2,37 2,38ST
11:37:04.567 2,37 392,00 2,37 2,38BT
11:35:54.805 2,37 190,00 2,37 2,38BT
11:35:54.804 2,37 210,00 2,37 2,38BT
11:35:54.804 2,37 100,00 2,37 2,38BT
11:31:57.385 2,38 300,00 2,37 2,38ST
11:28:28.402 2,38 194,00 2,37 2,38ST
11:28:28.391 2,38 729,00 2,38 2,38BT
11:28:28.323 2,38 468,00 2,37 2,38ST
11:28:28.257 2,38 384,00 2,38 2,38BT
11:28:28.232 2,38 247,00 2,37 2,38ST
11:28:28.231 2,38 74,00 2,37 2,38ST
11:28:28.186 2,38 863,00 2,37 2,38ST
11:28:28.186 2,38 137,00 2,37 2,38ST
11:28:27.383 2,38 270,00 2,37 2,38ST
11:28:27.382 2,38 263,00 2,37 2,38ST
11:28:27.381 2,38 50,00 2,37 2,38ST
11:28:27.381 2,38 417,00 2,37 2,38ST
11:28:27.187 2,38 500,00 2,37 2,38ST
11:28:27.186 2,38 500,00 2,37 2,38ST
11:26:43.437 2,38 1.000,00 2,38 2,38BT
11:26:43.436 2,38 1.110,00 2,38 2,38BT
11:26:43.312 2,38 890,00 2,38 2,38BT
11:26:43.155 2,38 608,00 2,38 2,39BT
11:26:07.059 2,38 184,00 2,38 2,39BT
11:26:03.549 2,38 208,00 2,38 2,39BT
11:26:03.548 2,38 500,00 2,38 2,39BT
11:26:03.548 2,38 200,00 2,38 2,39BT
11:26:03.547 2,38 500,00 2,38 2,39BT
11:26:03.546 2,38 28,00 2,38 2,39BT
11:26:03.439 2,39 2,00 2,39 2,39BT
11:26:03.398 2,39 168,00 2,39 2,39BT
11:26:03.352 2,39 447,00 2,39 2,39BT
11:26:03.336 2,39 383,00 2,38 2,39ST
11:26:03.108 2,39 45,00 2,39 2,39BT
11:26:03.096 2,39 447,00 2,39 2,39BT
11:26:03.061 2,39 508,00 2,39 2,39BT
11:26:01.125 2,39 500,00 2,39 2,39BT
11:26:01.124 2,39 625,00 2,39 2,39BT
11:26:01.124 2,39 342,00 2,39 2,39BT
11:26:00.955 2,39 1.000,00 2,39 2,39BT
11:25:31.386 2,39 259,00 2,39 2,39BT
11:25:10.375 2,39 271,00 2,39 2,39BT
11:25:10.228 2,39 628,00 2,39 2,39BT
11:25:10.227 2,39 200,00 2,39 2,39BT
11:24:10.091 2,39 227,00 2,39 2,39ST
11:24:10.091 2,39 184,00 2,39 2,39ST
11:24:09.960 2,39 229,00 2,39 2,39ST
11:24:09.959 2,39 771,00 2,39 2,39ST
11:17:11.742 2,39 129,00 2,39 2,39ST
11:09:22.753 2,40 643,00 2,39 2,40ST
11:09:22.753 2,40 357,00 2,39 2,40ST
11:08:58.937 2,39 621,00 2,39 2,40BT
11:08:58.937 2,39 1.000,00 2,39 2,40BT
11:08:58.936 2,39 35,00 2,39 2,40BT
11:08:58.789 2,39 2.400,00 2,39 2,40BT
11:06:19.607 2,40 462,00 2,39 2,40ST
11:06:19.607 2,40 826,00 2,39 2,40ST
11:06:19.606 2,40 266,00 2,39 2,40ST
11:06:19.605 2,40 446,00 2,39 2,40ST
11:00:38.549 2,40 80,00 2,39 2,40ST
11:00:16.255 2,40 700,00 2,39 2,40ST
10:56:31.920 2,39 65,00 2,39 2,40BT
10:56:31.919 2,39 129,00 2,39 2,40BT
10:56:31.918 2,39 306,00 2,39 2,40BT
10:53:24.935 2,39 194,00 2,39 2,39ST
10:53:24.935 2,39 500,00 2,39 2,39ST
10:41:30.460 2,39 186,00 2,39 2,39ST
10:40:23.129 2,39 200,00 2,39 2,39ST
10:40:23.128 2,39 300,00 2,39 2,39ST
10:30:46.489 2,38 222,00 2,39 2,41BT
10:30:46.488 2,38 500,00 2,39 2,41BT
10:30:46.488 2,38 500,00 2,39 2,41BT
10:30:46.487 2,38 270,00 2,39 2,41BT
10:30:46.486 2,38 210,00 2,39 2,41BT
10:30:46.486 2,39 298,00 2,39 2,41BT
10:29:39.414 2,39 88,00 2,39 1,67IP
10:29:39.414 2,39 26,00 2,39 1,67IP
10:29:39.413 2,39 2,00 2,39 1,67IP