Χρηματιστήριο \

ΕΛΛΑΚΤΩΡ ΑΕ
ΕΛΛΑΚΤΩΡ
ΕΛΛΑΚΤΩΡ

ΕΛΛΑΚΤΩΡ ΑΕ

1.2640
0.0140 1.1200%
20/06/2025 , 17:26 Πρ. Κλείσιμο 1.2500
Χαμηλό Υψηλό
1,25 1,29
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,21 2,66
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:17:16.001 1,26 150,00 1,26 1,27BC
17:15:06.135 1,26 133,00 1,26 1,27BC
17:15:06.135 1,26 69,00 1,26 1,27BC
17:14:40.255 1,26 100,00 1,26 1,27BC
17:13:23.738 1,26 30,00 1,26 1,27BC
17:13:09.859 1,26 68,00 1,26 1,27BC
17:10:22.476 1,26 2.000,00 1,34 1,10IP
17:10:22.476 1,26 2.000,00 1,34 1,10IP
17:10:22.476 1,26 2.000,00 1,34 1,10IP
17:10:22.476 1,26 233,00 1,34 1,10IP
17:10:22.476 1,26 500,00 1,34 1,10IP
17:10:22.476 1,26 528,00 1,34 1,10IP
17:10:22.476 1,26 239,00 1,34 1,10IP
17:10:22.476 1,26 1.761,00 1,34 1,10IP
17:10:22.476 1,26 839,00 1,34 1,10IP
17:10:22.476 1,26 33,00 1,34 1,10IP
17:10:22.475 1,26 200,00 1,34 1,10IP
17:10:22.475 1,26 100,00 1,34 1,10IP
17:10:22.475 1,26 328,00 1,34 1,10IP
17:10:22.475 1,26 2.500,00 1,34 1,10IP
17:10:22.475 1,26 50,00 1,34 1,10IP
17:10:22.475 1,26 800,00 1,34 1,10IP
17:10:22.475 1,26 100,00 1,34 1,10IP
17:10:22.475 1,26 408,00 1,34 1,10IP
17:10:22.475 1,26 500,00 1,34 1,10IP
16:59:59.095 1,27 6,00 1,26 1,27ST
16:59:57.107 1,27 6,00 1,26 1,27ST
16:59:55.084 1,27 10,00 1,26 1,27ST
16:59:52.101 1,27 14,00 1,26 1,27ST
16:59:48.090 1,27 22,00 1,26 1,27ST
16:59:41.078 1,27 32,00 1,26 1,27ST
16:59:31.126 1,27 48,00 1,26 1,27ST
16:59:29.734 1,27 693,00 1,26 1,27ST
16:59:29.734 1,27 1.307,00 1,26 1,27ST
16:59:16.079 1,27 73,00 1,26 1,27ST
16:58:39.873 1,27 3.620,00 1,26 1,27ST
16:58:39.873 1,27 500,00 1,26 1,27ST
16:58:39.873 1,27 880,00 1,26 1,27ST
16:57:30.940 1,26 30,00 1,26 1,26BT
16:57:30.940 1,26 840,00 1,26 1,26BT
16:57:30.940 1,26 300,00 1,26 1,26BT
16:57:30.940 1,26 100,00 1,26 1,26BT
16:57:20.098 1,26 100,00 1,26 1,26BT
16:57:20.098 1,26 800,00 1,26 1,26BT
16:57:20.098 1,26 100,00 1,26 1,26BT
16:57:17.600 1,26 1.000,00 1,26 1,26ST
16:57:13.179 1,26 108,00 1,26 1,26ST
16:56:20.240 1,26 341,00 1,26 1,27BT
16:56:04.466 1,26 50,00 1,26 1,27BT
16:55:23.515 1,27 4.046,00 1,26 1,27ST
16:55:11.343 1,27 235,00 1,27 1,27BT
16:54:24.615 1,27 57,00 1,27 1,27BT
16:54:24.615 1,27 292,00 1,27 1,27BT
16:52:49.352 1,27 20,00 1,27 1,27ST
16:50:06.273 1,27 1.100,00 1,26 1,27ST
16:50:06.273 1,27 400,00 1,26 1,27ST
16:47:23.308 1,27 100,00 1,26 1,27ST
16:47:03.209 1,26 5.803,00 1,26 1,26BT
16:47:03.209 1,26 180,00 1,26 1,26BT
16:47:03.209 1,26 1.000,00 1,26 1,26BT
16:46:45.618 1,26 1.048,00 1,26 1,26BT
16:46:44.808 1,26 400,00 1,26 1,26ST
16:46:41.513 1,26 1.799,00 1,26 1,26BT
16:46:41.513 1,26 1,00 1,26 1,26BT
16:46:40.310 1,26 9,00 1,26 1,26BT
16:46:40.278 1,26 990,00 1,26 1,26BT
16:46:36.384 1,26 10.000,00 1,26 1,26BT
16:46:19.638 1,26 800,00 1,26 1,26ST
16:46:19.570 1,26 1.000,00 1,27 1,27BT
16:46:19.570 1,26 500,00 1,27 1,27BT
16:46:19.570 1,26 217,00 1,27 1,27BT
16:46:19.570 1,27 100,00 1,27 1,27BT
16:44:31.196 1,27 750,00 1,27 1,27BT
16:43:46.387 1,27 389,00 1,27 1,27BT
16:43:05.326 1,27 450,00 1,26 1,27ST
16:42:20.172 1,27 50,00 1,26 1,27ST
16:41:35.429 1,26 3,00 1,26 1,27BT
16:39:21.305 1,27 300,00 1,26 1,27ST
16:39:14.979 1,27 200,00 1,26 1,27ST
16:36:09.047 1,26 1.113,00 1,26 1,27BT
16:35:58.543 1,26 217,00 1,26 1,27BT
16:35:55.763 1,26 1.000,00 1,26 1,27BT
16:35:48.023 1,26 500,00 1,26 1,27BT
16:35:48.023 1,26 1,00 1,26 1,27BT
16:32:06.537 1,26 15,00 1,26 1,27BT
16:32:06.537 1,26 25,00 1,26 1,27BT
16:32:06.498 1,26 1.192,00 1,26 1,27BT
16:32:05.805 1,26 1.129,00 1,26 1,27BT
16:32:05.311 1,26 1.259,00 1,26 1,27BT
16:32:05.281 1,26 1.115,00 1,26 1,27BT
16:32:04.296 1,26 5.280,00 1,26 1,27BT
16:32:04.296 1,26 898,00 1,26 1,27BT
16:31:53.155 1,26 102,00 1,27 1,27BT
16:31:53.155 1,26 3.000,00 1,27 1,27BT
16:31:53.155 1,26 424,00 1,27 1,27BT
16:31:53.155 1,27 200,00 1,27 1,27BT
16:31:53.155 1,27 197,00 1,27 1,27BT
16:30:45.623 1,27 4,00 1,27 1,27BT
16:30:45.593 1,27 192,00 1,27 1,27BT
16:30:45.593 1,27 3,00 1,27 1,27BT
16:30:45.593 1,27 300,00 1,27 1,27BT
16:30:39.250 1,27 1.700,00 1,27 1,27BT
16:30:39.250 1,27 2.300,00 1,27 1,27BT
16:25:06.387 1,27 600,00 1,27 1,27ST
16:25:06.140 1,27 150,00 1,27 1,27ST
16:24:57.569 1,27 1.000,00 1,27 1,27ST
16:24:55.632 1,27 1.000,00 1,27 1,27ST
16:24:52.734 1,27 1.000,00 1,27 1,27ST
16:24:52.734 1,27 1.000,00 1,27 1,27ST
16:22:29.367 1,27 1,00 1,27 1,27BT
16:21:03.173 1,27 10,00 1,27 1,27BT
16:21:03.132 1,27 378,00 1,27 1,27BT
16:21:03.132 1,27 708,00 1,27 1,27BT
16:20:55.472 1,27 2.152,00 1,27 1,27BT
16:19:30.646 1,27 100,00 1,27 1,27ST
16:17:18.330 1,27 100,00 1,27 1,27ST
16:15:03.462 1,27 200,00 1,27 1,27BT
16:13:40.221 1,27 1.940,00 1,27 1,27ST
16:10:39.647 1,27 60,00 1,27 1,27ST
16:09:07.584 1,27 100,00 1,27 1,27BT
16:09:07.584 1,27 197,00 1,27 1,27BT
16:09:07.584 1,27 1.000,00 1,27 1,27BT
16:09:07.583 1,27 500,00 1,27 1,27BT
16:09:07.583 1,27 500,00 1,27 1,27BT
16:08:30.084 1,27 1.000,00 1,27 1,27BT
16:01:12.388 1,27 5.000,00 1,27 1,27BT
16:01:08.566 1,27 315,00 1,27 1,27ST
16:01:08.442 1,27 500,00 1,27 1,27BT
16:01:08.442 1,27 262,00 1,27 1,27BT
15:54:49.474 1,27 103,00 1,27 1,28BT
15:54:10.720 1,28 952,00 1,27 1,27ST
15:54:10.720 1,27 103,00 1,27 1,27ST
15:52:28.205 1,27 397,00 1,27 1,27ST
15:52:28.205 1,27 283,00 1,27 1,27ST
15:52:28.205 1,27 84,00 1,27 1,27ST
15:48:20.877 1,27 386,00 1,27 1,27BT
15:47:32.487 1,27 614,00 1,27 1,27ST
15:45:11.796 1,27 386,00 1,27 1,28BT
15:39:17.639 1,28 30,00 1,27 1,28ST
15:39:17.639 1,28 20,00 1,27 1,28ST
15:37:54.035 1,27 1.945,00 1,27 1,27ST
15:30:57.138 1,27 9,00 1,27 1,27ST
15:30:57.138 1,27 151,00 1,27 1,27ST
15:30:08.909 1,27 2.000,00 1,27 1,27ST
15:25:27.332 1,27 800,00 1,27 1,27ST
15:24:52.526 1,27 50,00 1,27 1,27ST
15:23:21.288 1,27 227,00 1,27 1,27ST
15:23:21.155 1,27 500,00 1,27 1,27BT
15:23:21.155 1,27 423,00 1,27 1,27BT
15:17:56.751 1,27 601,00 1,27 1,27BT
15:16:59.829 1,27 349,00 1,27 1,27ST
15:15:17.233 1,27 303,00 1,27 1,27ST
15:14:56.699 1,27 197,00 1,27 1,27ST
15:14:56.699 1,27 676,00 1,27 1,27ST
15:09:34.980 1,27 200,00 1,27 1,27ST
15:05:32.223 1,27 624,00 1,27 1,27BT
15:01:53.607 1,27 1.376,00 1,27 1,27ST
15:00:44.477 1,27 624,00 1,27 1,27ST
14:55:05.419 1,27 32,00 1,27 1,27ST
14:55:05.419 1,27 18,00 1,27 1,27ST
14:52:06.989 1,27 1,00 1,27 1,27ST
14:52:06.989 1,27 10,00 1,27 1,27ST
14:52:06.989 1,27 109,00 1,27 1,27ST
14:49:47.043 1,27 92,00 1,27 1,27ST
14:49:43.195 1,27 40,00 1,27 1,27BT
14:48:50.117 1,27 2.500,00 1,27 1,27ST
14:48:08.633 1,26 2.876,00 1,26 1,26ST
14:48:08.244 1,26 3,00 1,26 1,26ST
14:48:08.087 1,26 362,00 1,26 1,26ST
14:48:06.980 1,26 27,00 1,26 1,26ST
14:48:00.475 1,26 2,00 1,26 1,26ST
14:47:59.555 1,26 9,00 1,26 1,26ST
14:47:57.528 1,26 3,00 1,26 1,26ST
14:47:56.455 1,26 2,00 1,26 1,26ST
14:47:56.404 1,26 1,00 1,26 1,26ST
14:47:55.360 1,26 16,00 1,26 1,26ST
14:47:51.879 1,26 1,00 1,26 1,26ST
14:47:51.513 1,26 1,00 1,26 1,26ST
14:47:51.151 1,26 1,00 1,26 1,26ST
14:47:51.129 1,26 20,00 1,26 1,26ST
14:47:50.676 1,26 1,00 1,26 1,26ST
14:47:50.325 1,26 175,00 1,26 1,26ST
14:47:46.050 1,26 1.500,00 1,26 1,26ST
14:39:18.197 1,26 354,00 1,26 1,26ST
14:39:18.087 1,26 377,00 1,26 1,27BT
14:39:18.087 1,26 1.269,00 1,26 1,27BT
14:39:12.951 1,26 926,00 1,26 1,27BT
14:35:55.246 1,26 2.000,00 1,26 1,26ST
14:35:55.246 1,26 805,00 1,26 1,26ST
14:34:37.762 1,26 170,00 1,26 1,26BT
14:25:01.603 1,26 201,00 1,26 1,26ST
14:24:05.954 1,26 344,00 1,26 1,26ST
14:24:05.954 1,26 316,00 1,26 1,26ST
14:24:05.954 1,26 1.356,00 1,26 1,26ST
14:21:44.815 1,26 330,00 1,26 1,26ST
14:21:44.815 1,26 670,00 1,26 1,26ST
14:20:26.399 1,26 100,00 1,26 1,26ST
14:18:14.037 1,26 100,00 1,26 1,26ST
14:18:02.982 1,26 1.000,00 1,26 1,26ST
14:17:52.284 1,26 130,00 1,26 1,26ST
14:17:19.230 1,26 185,00 1,26 1,26BT
14:16:35.273 1,26 1.000,00 1,25 1,26ST
14:15:44.440 1,26 190,00 1,25 1,26ST
14:15:44.440 1,26 500,00 1,25 1,26ST
14:15:05.817 1,26 49,00 1,26 1,26BT
14:15:05.804 1,26 450,00 1,26 1,26BT
14:14:22.771 1,25 3.153,00 1,25 1,26BT
14:14:22.771 1,25 200,00 1,25 1,26BT
14:14:22.771 1,25 228,00 1,25 1,26BT
14:13:50.515 1,25 34,00 1,26 1,26BT
14:13:50.515 1,25 1.000,00 1,26 1,26BT
14:13:50.515 1,25 100,00 1,26 1,26BT
14:13:50.515 1,25 500,00 1,26 1,26BT
14:13:50.515 1,26 10,00 1,26 1,26BT
14:13:50.514 1,26 356,00 1,26 1,26BT
14:13:30.292 1,26 134,00 1,26 1,26BT
14:11:46.940 1,26 1,00 1,26 1,26BT
14:11:46.940 1,26 1.172,00 1,26 1,26BT
14:11:46.785 1,26 2.000,00 1,26 1,26BT
14:11:35.837 1,26 882,00 1,26 1,26BT
14:11:35.704 1,26 140,00 1,26 1,26BT
14:11:35.704 1,26 1.000,00 1,26 1,26BT
14:11:35.704 1,26 200,00 1,26 1,26BT
14:11:35.704 1,26 2,00 1,26 1,26BT
14:11:35.703 1,26 2.652,00 1,26 1,26BT
14:10:33.176 1,26 3.000,00 1,26 1,26BT
14:10:23.954 1,26 1.553,00 1,26 1,26BT
14:10:22.585 1,26 1.068,00 1,26 1,26BT
14:10:22.451 1,26 15.000,00 1,26 1,26BT
14:10:11.057 1,26 419,00 1,26 1,26BT
14:09:52.287 1,26 33,00 1,26 1,26BT
14:09:50.883 1,26 1.350,00 1,26 1,26BT
14:09:50.883 1,26 150,00 1,26 1,26BT
14:08:51.421 1,26 1.850,00 1,26 1,26BT
14:08:51.421 1,26 500,00 1,26 1,26BT
14:08:51.421 1,26 2.650,00 1,26 1,26BT
14:05:30.957 1,26 2.000,00 1,26 1,27BT
14:04:42.527 1,27 74,00 1,26 1,27ST
14:04:42.527 1,27 341,00 1,26 1,27ST
14:04:42.527 1,27 5.000,00 1,26 1,27ST
14:04:42.527 1,27 500,00 1,26 1,27ST
14:04:42.527 1,27 27,00 1,26 1,27ST
14:04:42.527 1,27 100,00 1,26 1,27ST
14:04:42.527 1,27 345,00 1,26 1,27ST
14:04:42.527 1,27 1.479,00 1,26 1,27ST
14:04:42.527 1,27 134,00 1,26 1,27ST
14:02:48.820 1,27 8,00 1,26 1,27ST
13:59:54.819 1,27 513,00 1,33 1,19IP
13:59:54.819 1,27 1.487,00 1,33 1,19IP
13:59:54.819 1,27 211,00 1,33 1,19IP
13:59:54.819 1,27 295,00 1,33 1,19IP
13:59:54.819 1,27 7,00 1,33 1,19IP
13:59:54.819 1,27 2.000,00 1,33 1,19IP
13:59:54.819 1,27 671,00 1,33 1,19IP
13:59:54.819 1,27 1.329,00 1,33 1,19IP
13:59:54.819 1,27 1.349,00 1,33 1,19IP
13:59:54.819 1,27 651,00 1,33 1,19IP
13:59:54.819 1,27 2.027,00 1,33 1,19IP
13:59:54.819 1,27 2.678,00 1,33 1,19IP
13:59:54.819 1,27 923,00 1,33 1,19IP
13:59:54.819 1,27 201,00 1,33 1,19IP
13:59:54.818 1,27 840,00 1,33 1,19IP
13:59:54.818 1,27 714,00 1,33 1,19IP
13:59:54.818 1,27 587,00 1,33 1,19IP
13:59:54.818 1,27 1.250,00 1,33 1,19IP
13:59:54.818 1,27 402,00 1,33 1,19IP
13:59:54.818 1,27 415,00 1,33 1,19IP
13:59:54.818 1,27 24,00 1,33 1,19IP
13:59:54.818 1,27 2.654,00 1,33 1,19IP
13:59:54.818 1,27 24,00 1,33 1,19IP
13:59:54.818 1,27 1.339,00 1,33 1,19IP
13:59:54.818 1,27 1.339,00 1,33 1,19IP
13:59:54.818 1,27 645,00 1,33 1,19IP
13:59:54.818 1,27 694,00 1,33 1,19IP
13:59:54.818 1,27 1.339,00 1,33 1,19IP
13:59:54.818 1,27 1.314,00 1,33 1,19IP
13:59:54.818 1,27 25,00 1,33 1,19IP
13:59:54.818 1,27 1.339,00 1,33 1,19IP
13:59:54.818 1,27 1.339,00 1,33 1,19IP
13:59:54.818 1,27 644,00 1,33 1,19IP
13:59:54.818 1,27 19,00 1,33 1,19IP
13:59:54.818 1,27 676,00 1,33 1,19IP
13:59:54.818 1,27 1.339,00 1,33 1,19IP
13:59:54.818 1,27 1.332,00 1,33 1,19IP
13:59:54.818 1,27 7,00 1,33 1,19IP
13:39:22.537 1,26 488,00 1,26 1,26ST
13:39:22.537 1,26 12,00 1,26 1,26ST
13:38:41.198 1,26 988,00 1,26 1,26ST
13:36:08.735 1,26 46,00 1,26 1,27BT
13:35:53.635 1,26 2.954,00 1,26 1,27BT
13:35:53.635 1,26 1.046,00 1,26 1,27BT
13:33:08.554 1,26 54,00 1,26 1,26ST
13:33:08.554 1,26 1.400,00 1,26 1,26ST
13:30:52.461 1,26 1.000,00 1,26 1,26BT
13:22:20.487 1,26 1.350,00 1,26 1,26BT
13:22:20.487 1,26 650,00 1,26 1,26BT
13:15:50.428 1,26 1.000,00 1,26 1,26ST
13:15:33.972 1,26 100,00 1,26 1,27BT
13:10:33.631 1,26 395,00 1,26 1,26ST
13:10:33.631 1,26 1.191,00 1,26 1,26ST
13:10:32.260 1,26 47,00 1,26 1,26ST
13:10:32.260 1,26 453,00 1,26 1,26ST
13:09:07.876 1,26 1.000,00 1,26 1,26ST
13:09:00.485 1,26 350,00 1,26 1,26ST
13:06:42.985 1,26 197,00 1,26 1,27BT
13:06:42.985 1,26 500,00 1,26 1,27BT
13:06:37.506 1,27 605,00 1,26 1,27ST
13:06:37.506 1,27 395,00 1,26 1,27ST
13:03:40.610 1,27 1.200,00 1,26 1,27ST
13:00:37.944 1,26 2,00 1,26 1,27BT
13:00:37.944 1,26 848,00 1,26 1,27BT
12:57:45.866 1,26 1.652,00 1,26 1,27BT
12:56:50.537 1,27 405,00 1,27 1,27BT
12:55:27.538 1,26 2.500,00 1,27 1,27BT
12:55:27.538 1,26 925,00 1,27 1,27BT
12:55:27.538 1,27 526,00 1,27 1,27BT
12:55:27.538 1,27 49,00 1,27 1,27BT
12:49:07.043 1,27 451,00 1,26 1,27ST
12:48:46.300 1,27 1.549,00 1,26 1,27ST
12:48:46.300 1,27 451,00 1,26 1,27ST
12:48:24.816 1,26 1.575,00 1,26 1,26ST
12:48:09.553 1,26 1.850,00 1,26 1,26BT
12:48:09.553 1,26 150,00 1,26 1,26BT
12:45:54.548 1,26 425,00 1,26 1,27BT
12:45:00.197 1,26 2.000,00 1,26 1,27BT
12:44:51.464 1,27 2,00 1,26 1,27ST
12:44:51.404 1,27 19,00 1,26 1,27ST
12:44:34.182 1,27 28,00 1,26 1,27ST
12:44:24.638 1,27 1.000,00 1,26 1,27ST
12:44:24.638 1,27 500,00 1,26 1,27ST
12:43:55.600 1,26 75,00 1,26 1,26ST
12:42:15.093 1,26 1.925,00 1,26 1,26ST
12:42:15.093 1,26 575,00 1,26 1,26ST
12:40:04.916 1,26 529,00 1,26 1,26ST
12:40:03.717 1,26 896,00 1,26 1,26ST
12:40:03.717 1,26 209,00 1,26 1,26ST
12:39:11.967 1,26 1,00 1,26 1,26ST
12:39:11.816 1,26 189,00 1,26 1,26ST
12:39:11.794 1,26 250,00 1,26 1,26ST
12:39:01.281 1,26 8,00 1,26 1,26ST
12:39:00.516 1,26 4,00 1,26 1,26ST
12:39:00.060 1,26 1,00 1,26 1,26ST
12:38:59.901 1,26 42,00 1,26 1,26ST
12:38:57.671 1,26 526,00 1,26 1,26ST
12:38:57.671 1,26 1,00 1,26 1,26ST
12:38:57.513 1,26 67,00 1,26 1,26ST
12:38:57.487 1,26 265,00 1,26 1,26ST
12:38:57.487 1,26 799,00 1,26 1,26ST
12:38:57.466 1,26 1.201,00 1,26 1,26ST
12:38:54.127 1,26 2.000,00 1,26 1,26ST
12:38:44.660 1,26 342,00 1,26 1,26ST
12:38:44.660 1,26 2.611,00 1,26 1,26ST
12:38:44.659 1,26 367,00 1,26 1,26ST
12:38:44.659 1,26 1.159,00 1,26 1,26ST
12:38:44.659 1,26 2.248,00 1,26 1,26ST
12:38:43.667 1,26 10,00 1,25 1,26ST
12:37:29.456 1,26 250,00 1,25 1,26ST
12:31:26.335 1,26 946,00 1,25 1,26ST
12:31:22.814 1,26 1.104,00 1,25 1,26ST
12:31:07.803 1,26 1.700,00 1,25 1,26ST
12:29:49.516 1,26 250,00 1,25 1,26ST
12:28:54.068 1,25 3.500,00 1,25 1,26BT
12:28:54.068 1,25 1.000,00 1,25 1,26BT
12:28:54.067 1,25 500,00 1,25 1,26BT
12:28:21.267 1,26 2,00 1,26 1,26BT
12:27:44.727 1,26 396,00 1,26 1,26ST
12:27:24.251 1,26 472,00 1,25 1,26ST
12:27:24.213 1,26 842,00 1,26 1,26BT
12:27:24.187 1,26 316,00 1,25 1,26ST
12:27:24.187 1,26 62,00 1,25 1,26ST
12:27:24.148 1,26 337,00 1,25 1,26ST
12:27:24.148 1,26 1.353,00 1,25 1,26ST
12:27:24.148 1,26 3.310,00 1,25 1,26ST
12:27:21.677 1,26 370,00 1,25 1,26ST
12:26:51.585 1,25 2.738,00 1,25 1,26BT
12:26:51.585 1,25 500,00 1,25 1,26BT
12:26:51.585 1,25 300,00 1,25 1,26BT
12:26:51.585 1,25 1.000,00 1,25 1,26BT
12:26:51.585 1,25 462,00 1,25 1,26BT
12:26:45.465 1,25 1.238,00 1,25 1,26BT
12:26:45.319 1,26 1.320,00 1,26 1,26BT
12:26:26.024 1,26 550,00 1,26 1,26BT
12:26:25.692 1,26 3.130,00 1,26 1,26BT
12:26:25.692 1,26 120,00 1,26 1,26BT
12:26:25.692 1,26 750,00 1,26 1,26BT
12:26:11.117 1,26 35,00 1,26 1,26BT
12:26:11.117 1,26 1.565,00 1,26 1,26BT
12:24:47.505 1,26 198,00 1,26 1,26BT
12:24:47.335 1,26 3.000,00 1,26 1,26BT
12:24:06.825 1,26 2.000,00 1,26 1,26ST
12:22:43.534 1,26 262,00 1,26 1,26ST
12:22:43.517 1,26 672,00 1,26 1,26ST
12:22:43.502 1,26 729,00 1,26 1,26ST
12:22:43.471 1,26 738,00 1,26 1,26ST
12:22:40.740 1,26 7.640,00 1,26 1,27BT
12:22:40.740 1,26 2.360,00 1,26 1,27BT
12:22:31.291 1,26 2.640,00 1,26 1,27BT
12:22:31.291 1,26 260,00 1,26 1,27BT
12:22:31.291 1,26 1.500,00 1,26 1,27BT
12:22:31.291 1,26 50,00 1,26 1,27BT
12:22:31.291 1,26 500,00 1,26 1,27BT
12:22:31.291 1,26 50,00 1,26 1,27BT
12:22:21.143 1,27 389,00 1,27 1,27BT
12:22:21.143 1,27 2.000,00 1,27 1,27BT
12:09:25.751 1,27 185,00 1,27 1,27ST
12:09:25.712 1,27 25,00 1,27 1,27BT
12:09:25.712 1,27 1.000,00 1,27 1,27BT
12:09:25.712 1,27 500,00 1,27 1,27BT
12:09:25.712 1,27 790,00 1,27 1,27BT
12:08:31.960 1,27 63,00 1,27 1,27ST
12:08:31.931 1,27 331,00 1,27 1,27ST
12:08:31.899 1,27 106,00 1,27 1,27BT
12:08:12.240 1,27 132,00 1,27 1,27BT
12:08:12.240 1,27 27,00 1,27 1,27BT
12:05:49.561 1,27 17,00 1,27 1,27BT
12:05:22.245 1,27 453,00 1,27 1,27BT
12:05:22.245 1,27 386,00 1,27 1,27BT
12:05:22.245 1,27 1.661,00 1,27 1,27BT
12:04:17.794 1,27 99,00 1,27 1,28BT
12:03:06.176 1,27 1,00 1,27 1,27ST
12:02:52.701 1,27 1,00 1,27 1,27ST
12:02:52.680 1,27 174,00 1,27 1,27ST
12:02:29.159 1,27 200,00 1,27 1,27ST
12:01:46.165 1,27 24,00 1,27 1,27ST
12:01:46.165 1,27 1,00 1,27 1,27ST
12:00:48.598 1,27 1,00 1,27 1,27ST
12:00:48.553 1,27 198,00 1,27 1,27ST
12:00:10.480 1,27 600,00 1,27 1,27ST
12:00:10.480 1,27 200,00 1,27 1,27ST
11:55:38.624 1,27 200,00 1,27 1,27BT
11:55:31.922 1,27 2.000,00 1,27 1,27BT
11:54:34.047 1,27 140,00 1,27 1,27BT
11:51:33.971 1,27 40,00 1,27 1,27ST
11:51:33.971 1,27 959,00 1,27 1,27ST
11:51:23.145 1,27 1.507,00 1,27 1,27ST
11:48:14.250 1,27 17,00 1,27 1,27BT
11:47:37.120 1,27 983,00 1,27 1,27BT
11:47:37.120 1,27 80,00 1,27 1,27BT
11:47:37.120 1,27 206,00 1,27 1,27BT
11:47:36.516 1,27 751,00 1,27 1,27BT
11:47:36.498 1,27 977,00 1,27 1,27BT
11:47:36.308 1,27 566,00 1,27 1,27BT
11:47:36.308 1,27 55,00 1,27 1,27BT
11:47:36.308 1,27 315,00 1,27 1,27BT
11:45:45.280 1,27 1,00 1,27 1,28BT
11:45:45.234 1,27 3,00 1,27 1,28BT
11:45:45.186 1,27 386,00 1,27 1,28BT
11:45:45.014 1,27 955,00 1,27 1,28BT
11:45:45.014 1,27 301,00 1,27 1,28BT
11:45:44.381 1,27 784,00 1,27 1,28BT
11:41:29.667 1,27 915,00 1,27 1,28BT
11:37:38.262 1,28 20,00 1,27 1,28ST
11:28:00.459 1,28 500,00 1,27 1,28ST
11:22:47.948 1,27 500,00 1,27 1,27ST
11:19:18.105 1,27 100,00 1,27 1,28BT
11:19:18.105 1,27 100,00 1,27 1,28BT
11:19:18.105 1,27 100,00 1,27 1,28BT
11:19:18.104 1,27 100,00 1,27 1,28BT
11:19:18.104 1,27 100,00 1,27 1,28BT
11:19:18.103 1,27 100,00 1,27 1,28BT
11:19:18.103 1,27 100,00 1,27 1,28BT
11:19:18.102 1,27 100,00 1,27 1,28BT
11:19:18.102 1,27 100,00 1,27 1,28BT
11:19:18.102 1,27 100,00 1,27 1,28BT
11:19:18.101 1,27 500,00 1,27 1,28BT
11:19:18.101 1,27 500,00 1,27 1,28BT
11:19:07.774 1,27 1.000,00 1,27 1,28BT
11:19:07.774 1,27 1.000,00 1,27 1,28BT
11:18:58.834 1,27 500,00 1,27 1,28BT
11:18:51.522 1,27 500,00 1,27 1,28BT
11:18:51.521 1,27 1.000,00 1,27 1,28BT
11:18:51.521 1,27 1.000,00 1,27 1,28BT
11:18:37.942 1,27 500,00 1,27 1,28BT
11:18:33.247 1,27 500,00 1,27 1,28BT
11:18:33.247 1,27 1.000,00 1,27 1,28BT
11:18:33.247 1,27 500,00 1,27 1,28BT
11:18:23.514 1,27 500,00 1,27 1,27ST
11:15:56.384 1,27 2.500,00 1,27 1,28BT
11:12:28.367 1,28 2.500,00 1,28 1,28BT
11:11:53.874 1,28 1,00 1,28 1,28ST
11:11:53.849 1,28 1,00 1,28 1,28ST
11:11:53.799 1,28 141,00 1,28 1,28ST
11:11:53.772 1,28 357,00 1,28 1,28BT
11:11:47.199 1,28 1,00 1,28 1,28ST
11:11:47.182 1,28 13,00 1,28 1,28ST
11:11:47.150 1,28 1.331,00 1,28 1,28ST
11:11:47.118 1,28 302,00 1,28 1,28BT
11:11:47.118 1,28 544,00 1,28 1,28BT
11:11:12.918 1,28 1,00 1,28 1,28ST
11:10:48.616 1,28 4,00 1,28 1,28ST
11:10:48.573 1,28 495,00 1,28 1,28ST
11:08:58.567 1,28 386,00 1,28 1,28BT
11:08:58.567 1,28 114,00 1,28 1,28BT
11:07:32.774 1,28 1.000,00 1,28 1,29BT
11:07:20.136 1,28 418,00 1,28 1,29BT
11:07:20.110 1,28 185,00 1,28 1,28ST
11:07:20.027 1,28 340,00 1,28 1,29BT
11:07:19.992 1,28 510,00 1,28 1,29BT
11:07:07.675 1,28 167,00 1,28 1,28ST
11:07:07.550 1,28 68,00 1,28 1,29BT
11:07:07.509 1,28 100,00 1,28 1,28ST
11:07:07.509 1,28 1.000,00 1,28 1,28ST
11:07:07.509 1,28 500,00 1,28 1,28ST
11:06:48.313 1,28 60,00 1,28 1,28ST
11:06:48.313 1,28 72,00 1,28 1,28ST
11:06:48.313 1,28 130,00 1,28 1,28ST
11:06:48.312 1,28 70,00 1,28 1,28ST
11:06:13.118 1,28 245,00 1,28 1,28BT
10:59:56.089 1,28 380,00 1,27 1,28ST
10:59:56.089 1,28 506,00 1,27 1,28ST
10:59:46.480 1,28 494,00 1,27 1,28ST
10:59:46.480 1,28 110,00 1,27 1,28ST
10:59:46.480 1,28 396,00 1,27 1,28ST
10:59:19.265 1,27 500,00 1,27 1,28BT
10:53:12.505 1,28 304,00 1,27 1,28ST
10:53:12.505 1,28 100,00 1,27 1,28ST
10:53:12.505 1,28 200,00 1,27 1,28ST
10:53:12.505 1,28 46,00 1,27 1,28ST
10:50:59.519 1,27 2.000,00 1,27 1,28BT
10:50:48.097 1,28 440,00 1,28 1,28BT
10:50:48.097 1,28 986,00 1,28 1,28BT
10:50:47.398 1,28 200,00 1,28 1,28BT
10:49:54.081 1,28 814,00 1,28 1,28BT
10:47:53.914 1,28 270,00 1,27 1,28ST
10:47:53.914 1,28 730,00 1,27 1,28ST
10:41:48.163 1,28 205,00 1,27 1,28ST
10:41:48.163 1,28 50,00 1,27 1,28ST
10:38:54.893 1,28 800,00 1,27 1,28ST
10:36:32.939 1,29 986,00 1,27 1,28ST
10:36:32.939 1,29 500,00 1,27 1,28ST
10:36:32.939 1,29 500,00 1,27 1,28ST
10:36:32.939 1,28 14,00 1,27 1,28ST
10:33:31.532 1,28 600,00 1,27 1,28ST
10:31:04.033 1,29 104,00 1,34 1,26IP
10:31:04.033 1,29 80,00 1,34 1,26IP
10:31:04.033 1,29 2.000,00 1,34 1,26IP
10:31:04.033 1,29 1.236,00 1,34 1,26IP
10:31:04.033 1,29 200,00 1,34 1,26IP
10:31:04.033 1,29 4.655,00 1,34 1,26IP
10:31:04.033 1,29 1.763,00 1,34 1,26IP
10:31:04.033 1,29 604,00 1,34 1,26IP
10:31:04.033 1,29 594,00 1,34 1,26IP
10:31:04.033 1,29 1.209,00 1,34 1,26IP
10:31:04.033 1,29 1.057,00 1,34 1,26IP
10:31:04.032 1,29 1.067,00 1,34 1,26IP
10:31:04.032 1,29 528,00 1,34 1,26IP
10:31:04.032 1,29 7,00 1,34 1,26IP