Χρηματιστήριο \

ΕΛΛΑΚΤΩΡ ΑΕ

ΕΛΛΑΚΤΩΡ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Κατασκευές
Δείκτες: FTSE FTSEM ΓΔ ΣΑΓΔ FTSEA ΔΚΥ HELMSI ASIP ATHEX_ESG FTSE_IN
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

ΕΛΛΑΚΤΩΡ

ΕΛΛΑΚΤΩΡ ΑΕ

1.3660

-0.0100 -0.7267%

09/10/2025 , 16:34 Πρ. Κλείσιμο 1.3760

Χαμηλό Υψηλό

1,35 1,39

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,21 2,42

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
16:33:45.596	1,37	90,00	1,36	1,37	S	T
16:25:46.685	1,36	1.062,00	1,36	1,36	S	T
16:25:46.684	1,36	3.000,00	1,36	1,36	S	T
16:18:46.879	1,36	1,00	1,36	1,36	B	T
16:18:46.861	1,36	1,00	1,36	1,36	B	T
16:18:46.831	1,36	194,00	1,36	1,36	B	T
16:10:24.595	1,36	531,00	1,36	1,36	S	T
16:10:24.595	1,36	1.623,00	1,36	1,36	S	T
16:10:24.595	1,36	150,00	1,36	1,36	S	T
16:10:05.279	1,36	1.800,00	1,36	1,36	B	T
16:10:05.279	1,36	5.000,00	1,36	1,36	B	T
16:10:05.279	1,36	100,00	1,36	1,36	B	T
16:08:42.509	1,36	1.000,00	1,36	1,36	B	T
16:08:42.509	1,36	1.100,00	1,36	1,36	B	T
16:08:42.509	1,36	850,00	1,36	1,36	B	T
16:08:06.919	1,36	650,00	1,36	1,36	S	T
16:08:06.883	1,36	1.000,00	1,36	1,37	B	T
16:08:06.883	1,36	500,00	1,36	1,37	B	T
16:08:06.883	1,36	1.500,00	1,36	1,37	B	T
16:08:06.883	1,36	500,00	1,36	1,37	B	T
16:08:06.883	1,36	50,00	1,36	1,37	B	T
16:08:06.883	1,36	2.000,00	1,36	1,37	B	T
16:08:06.883	1,36	500,00	1,36	1,37	B	T
16:08:06.882	1,36	600,00	1,36	1,37	B	T
16:08:06.882	1,36	500,00	1,36	1,37	B	T
16:08:06.882	1,36	1.200,00	1,36	1,37	B	T
16:08:06.882	1,36	1.000,00	1,36	1,37	B	T
16:01:02.234	1,37	1.500,00	1,36	1,37	S	T
16:00:35.361	1,37	2.500,00	1,37	1,37	B	T
16:00:35.361	1,37	3.000,00	1,37	1,37	B	T
16:00:35.361	1,37	300,00	1,37	1,37	B	T
15:57:45.604	1,37	1.000,00	1,37	1,38	B	T
15:57:45.604	1,37	900,00	1,37	1,38	B	T
15:57:45.604	1,37	4.479,00	1,37	1,38	B	T
15:57:45.604	1,37	1.500,00	1,37	1,38	B	T
15:47:19.307	1,38	543,00	1,38	1,38	B	T
15:45:49.614	1,38	457,00	1,37	1,38	S	T
15:36:31.408	1,38	204,00	1,37	1,38	S	T
15:36:31.408	1,38	296,00	1,37	1,38	S	T
15:34:44.314	1,37	100,00	1,37	1,38	B	T
15:34:22.560	1,38	7,00	1,37	1,37	S	T
15:34:22.560	1,37	313,00	1,37	1,37	S	T
15:33:10.056	1,37	421,00	1,37	1,37	B	T
15:33:10.056	1,37	579,00	1,37	1,37	B	T
15:33:01.400	1,37	197,00	1,37	1,37	S	T
15:33:01.370	1,37	296,00	1,37	1,37	B	T
15:32:09.487	1,37	460,00	1,37	1,37	S	T
15:32:09.440	1,37	540,00	1,37	1,37	B	T
15:31:52.487	1,37	158,00	1,37	1,37	S	T
15:31:52.472	1,37	714,00	1,37	1,37	S	T
15:31:52.455	1,37	822,00	1,37	1,37	S	T
15:31:52.443	1,37	780,00	1,37	1,37	S	T
15:31:52.409	1,37	682,00	1,37	1,37	S	T
15:31:52.371	1,37	1.344,00	1,37	1,38	B	T
15:31:47.325	1,38	10,00	1,37	1,38	S	T
15:31:47.324	1,38	290,00	1,37	1,38	S	T
15:28:19.926	1,37	656,00	1,37	1,38	B	T
15:28:19.926	1,37	344,00	1,37	1,38	B	T
15:25:22.373	1,37	500,00	1,37	1,38	B	T
15:14:01.570	1,38	210,00	1,37	1,38	S	T
15:09:32.875	1,37	400,00	1,37	1,37	S	T
15:08:13.006	1,37	500,00	1,37	1,38	B	T
15:00:52.991	1,37	500,00	1,37	1,38	B	T
14:59:19.633	1,37	656,00	1,37	1,38	B	T
14:59:19.633	1,37	374,00	1,37	1,38	B	T
14:57:05.491	1,37	500,00	1,37	1,38	B	T
14:55:30.403	1,37	500,00	1,37	1,38	B	T
14:53:34.319	1,37	500,00	1,37	1,38	B	T
14:52:37.975	1,37	126,00	1,37	1,38	B	T
14:52:27.273	1,37	500,00	1,37	1,38	B	T
14:51:31.173	1,37	500,00	1,37	1,38	B	T
14:48:52.201	1,38	500,00	1,38	1,38	B	T
14:47:26.988	1,38	548,00	1,38	1,38	B	T
14:47:26.988	1,38	2,00	1,38	1,38	B	T
14:47:26.988	1,38	100,00	1,38	1,38	B	T
14:16:58.248	1,38	311,00	1,38	1,38	S	T
13:51:09.439	1,39	682,00	1,39	1,39	B	T
13:51:09.134	1,39	66,00	1,39	1,39	B	T
13:51:09.103	1,39	761,00	1,39	1,39	B	T
13:51:09.087	1,39	2.000,00	1,38	1,39	S	T
13:49:30.019	1,39	400,00	1,38	1,39	S	T
13:49:30.019	1,39	1.000,00	1,38	1,39	S	T
13:49:30.019	1,39	100,00	1,38	1,39	S	T
13:49:30.019	1,39	2.500,00	1,38	1,39	S	T
13:49:18.037	1,39	400,00	1,39	1,39	B	T
13:49:17.986	1,39	4.600,00	1,38	1,39	S	T
13:48:45.884	1,39	400,00	1,37	1,38	S	T
13:48:45.884	1,39	100,00	1,37	1,38	S	T
13:48:45.884	1,38	1.500,00	1,37	1,38	S	T
13:46:20.782	1,38	1.104,00	1,37	1,38	S	T
13:46:20.782	1,38	2.000,00	1,37	1,38	S	T
13:46:20.782	1,38	1.500,00	1,37	1,38	S	T
13:46:20.782	1,38	200,00	1,37	1,38	S	T
13:46:20.782	1,38	196,00	1,37	1,38	S	T
13:43:33.111	1,38	4,00	1,37	1,38	S	T
13:43:33.111	1,38	36,00	1,37	1,38	S	T
13:42:07.057	1,38	1,00	1,38	1,38	S	T
13:42:07.040	1,38	50,00	1,38	1,38	S	T
13:42:06.897	1,38	1.532,00	1,37	1,38	S	T
13:42:06.897	1,38	100,00	1,37	1,38	S	T
13:42:06.897	1,38	3.368,00	1,37	1,38	S	T
13:40:03.872	1,38	6.632,00	1,37	1,38	S	T
13:40:03.872	1,38	4.500,00	1,37	1,38	S	T
13:40:03.872	1,38	1.000,00	1,37	1,38	S	T
13:40:03.872	1,38	729,00	1,37	1,38	S	T
13:40:03.813	1,38	5.200,00	1,37	1,38	S	T
13:40:03.813	1,38	120,00	1,37	1,38	S	T
13:40:03.813	1,38	10.000,00	1,37	1,38	S	T
13:40:03.813	1,38	1.500,00	1,37	1,38	S	T
13:40:03.813	1,38	100,00	1,37	1,38	S	T
13:40:03.754	1,37	7.489,00	1,37	1,37	S	T
13:39:55.073	1,37	2.000,00	1,37	1,37	B	T
13:38:08.818	1,37	11,00	1,37	1,37	S	T
13:36:57.697	1,37	2.500,00	1,37	1,37	S	T
13:36:57.697	1,37	400,00	1,37	1,37	S	T
13:36:57.697	1,37	100,00	1,37	1,37	S	T
13:31:46.199	1,37	56,00	1,37	1,37	B	T
13:31:46.138	1,37	25,00	1,37	1,37	B	T
13:31:46.090	1,37	313,00	1,37	1,37	S	T
13:31:46.090	1,37	100,00	1,37	1,37	S	T
13:31:46.090	1,37	1.496,00	1,37	1,37	S	T
13:31:46.090	1,37	10,00	1,37	1,37	S	T
13:31:05.194	1,37	450,00	1,37	1,37	S	T
13:23:38.672	1,37	40,00	1,37	1,37	S	T
13:22:30.660	1,37	199,00	1,37	1,37	S	T
13:21:17.091	1,37	501,00	1,37	1,37	S	T
13:21:12.183	1,37	100,00	1,37	1,37	S	T
13:21:11.324	1,37	100,00	1,37	1,37	S	T
13:21:11.119	1,37	100,00	1,37	1,37	S	T
13:21:08.430	1,37	1.000,00	1,37	1,37	S	T
13:21:06.835	1,37	1.000,00	1,37	1,37	S	T
13:20:52.126	1,37	1.193,00	1,37	1,37	S	T
13:20:52.126	1,37	2.300,00	1,37	1,37	S	T
13:20:05.851	1,37	1,00	1,37	1,37	B	T
13:20:05.851	1,37	1.000,00	1,37	1,37	B	T
13:20:02.095	1,37	500,00	1,37	1,37	B	T
13:20:02.095	1,37	500,00	1,37	1,37	B	T
13:20:02.095	1,37	1.000,00	1,37	1,37	B	T
13:19:53.786	1,37	1.000,00	1,37	1,37	B	T
13:19:53.786	1,37	501,00	1,37	1,37	B	T
13:19:48.896	1,37	499,00	1,37	1,37	B	T
13:19:48.896	1,37	1.000,00	1,37	1,37	B	T
13:19:48.896	1,37	1,00	1,37	1,37	B	T
13:19:38.194	1,37	4,00	1,37	1,37	S	T
13:19:38.148	1,37	485,00	1,37	1,37	S	T
13:19:29.939	1,37	500,00	1,37	1,37	B	T
13:17:05.882	1,37	10,00	1,37	1,37	S	T
13:10:40.586	1,36	499,00	1,37	1,37	B	T
13:10:40.586	1,37	1,00	1,37	1,37	B	T
13:10:40.586	1,37	500,00	1,37	1,37	B	T
13:03:27.036	1,37	2,00	1,37	1,37	S	T
13:03:16.804	1,37	2,00	1,37	1,37	S	T
13:01:54.094	1,37	372,00	1,37	1,37	B	T
13:01:54.062	1,37	628,00	1,37	1,37	S	T
12:56:56.279	1,37	10,00	1,37	1,37	B	T
12:56:43.338	1,37	275,00	1,37	1,37	B	T
12:56:43.302	1,37	75,00	1,36	1,37	S	T
12:52:29.332	1,37	430,00	1,36	1,37	S	T
12:51:13.162	1,37	187,00	1,36	1,37	S	T
12:51:13.162	1,37	313,00	1,36	1,37	S	T
12:51:13.162	1,37	500,00	1,36	1,37	S	T
12:50:55.524	1,37	510,00	1,36	1,37	S	T
12:50:40.792	1,36	400,00	1,36	1,37	B	T
12:50:40.792	1,36	100,00	1,36	1,37	B	T
12:49:23.932	1,36	211,00	1,36	1,36	S	T
12:49:23.885	1,36	489,00	1,36	1,36	S	T
12:49:19.386	1,36	300,00	1,36	1,36	S	T
12:40:43.790	1,36	400,00	1,36	1,37	B	T
12:35:47.218	1,36	1,00	1,36	1,36	S	T
12:35:47.187	1,36	4,00	1,36	1,36	S	T
12:35:47.156	1,36	495,00	1,36	1,36	S	T
12:35:06.400	1,36	500,00	1,36	1,37	B	T
12:33:20.741	1,36	267,00	1,36	1,36	S	T
12:33:20.728	1,36	2,00	1,36	1,37	B	T
12:33:20.728	1,36	631,00	1,36	1,37	B	T
12:33:20.728	1,36	500,00	1,36	1,37	B	T
12:23:01.756	1,36	609,00	1,36	1,37	B	T
12:23:01.756	1,36	891,00	1,36	1,37	B	T
12:19:42.083	1,36	369,00	1,36	1,37	B	T
12:19:42.083	1,36	631,00	1,36	1,37	B	T
12:11:48.551	1,36	152,00	1,36	1,36	S	T
12:11:48.523	1,36	1.090,00	1,36	1,36	S	T
12:11:48.478	1,36	1.258,00	1,36	1,37	B	T
12:05:44.156	1,37	20,00	1,36	1,37	S	T
12:03:43.212	1,36	186,00	1,37	1,37	B	T
12:03:43.212	1,36	500,00	1,37	1,37	B	T
12:03:43.212	1,37	500,00	1,37	1,37	B	T
12:01:14.174	1,37	2.000,00	1,36	1,37	S	T
11:59:38.188	1,37	3.225,00	1,37	1,37	B	T
11:59:38.001	1,37	158,00	1,37	1,37	B	T
11:59:37.118	1,37	602,00	1,37	1,37	B	T
11:59:37.087	1,37	635,00	1,37	1,37	B	T
11:59:37.055	1,37	549,00	1,37	1,37	B	T
11:59:37.023	1,37	610,00	1,37	1,37	B	T
11:59:36.996	1,37	589,00	1,37	1,37	B	T
11:59:36.963	1,37	582,00	1,37	1,37	B	T
11:59:36.929	1,37	586,00	1,37	1,37	B	T
11:59:36.897	1,37	594,00	1,37	1,37	B	T
11:59:36.867	1,37	585,00	1,37	1,37	B	T
11:59:36.834	1,37	614,00	1,37	1,37	B	T
11:59:36.823	1,37	637,00	1,36	1,37	S	T
11:59:36.823	1,37	1.000,00	1,36	1,37	S	T
11:59:36.823	1,37	83,00	1,36	1,37	S	T
11:59:36.823	1,37	314,00	1,36	1,37	S	T
11:59:36.823	1,37	500,00	1,36	1,37	S	T
11:59:36.823	1,37	637,00	1,36	1,37	S	T
11:59:36.823	1,37	2.500,00	1,36	1,37	S	T
11:45:52.365	1,36	500,00	1,36	1,36	S	T
11:43:15.445	1,36	500,00	1,36	1,36	S	T
11:39:35.361	1,36	500,00	1,36	1,37	B	T
11:39:35.361	1,36	500,00	1,36	1,37	B	T
11:30:00.133	1,35	1.316,00	1,35	1,35	S	T
11:30:00.133	1,35	4,00	1,35	1,35	S	T
11:30:00.037	1,35	410,00	1,35	1,35	S	T
11:29:36.456	1,35	637,00	1,35	1,35	S	T
11:29:24.193	1,35	1.000,00	1,35	1,35	S	T
11:29:21.600	1,35	637,00	1,35	1,35	S	T
11:29:21.505	1,35	150,00	1,35	1,35	S	T
11:27:37.553	1,35	633,00	1,35	1,35	S	T
11:27:36.560	1,35	200,00	1,36	1,37	B	T
11:27:36.560	1,35	2.000,00	1,36	1,37	B	T
11:27:36.560	1,35	1.000,00	1,36	1,37	B	T
11:27:36.560	1,36	632,00	1,36	1,37	B	T
11:27:36.560	1,36	130,00	1,36	1,37	B	T
11:27:36.560	1,36	135,00	1,36	1,37	B	T
11:25:41.068	1,36	1.365,00	1,36	1,37	B	T
11:25:41.068	1,36	800,00	1,36	1,37	B	T
11:25:41.068	1,36	635,00	1,36	1,37	B	T
11:25:41.068	1,36	1.000,00	1,36	1,37	B	T
11:25:41.068	1,36	200,00	1,36	1,37	B	T
11:24:11.433	1,37	585,00	1,36	1,36	S	T
11:24:11.433	1,36	750,00	1,36	1,36	S	T
11:24:11.433	1,36	915,00	1,36	1,36	S	T
11:24:11.433	1,36	2.750,00	1,36	1,36	S	T
11:21:57.622	1,36	1.000,00	1,36	1,36	S	T
11:21:50.739	1,36	250,00	1,36	1,36	S	T
11:21:02.361	1,36	230,00	1,36	1,36	S	T
11:19:20.787	1,36	417,00	1,36	1,36	B	T
11:19:20.787	1,36	1.000,00	1,36	1,36	B	T
11:19:20.787	1,36	700,00	1,36	1,36	B	T
11:19:20.787	1,36	633,00	1,36	1,36	B	T
11:19:20.787	1,36	1.250,00	1,36	1,36	B	T
11:17:50.972	1,36	331,00	1,36	1,36	S	T
11:17:50.939	1,36	444,00	1,36	1,36	S	T
11:17:50.938	1,36	630,00	1,36	1,36	S	T
11:17:50.925	1,36	433,00	1,36	1,36	S	T
11:17:50.891	1,36	483,00	1,36	1,36	S	T
11:17:50.849	1,36	453,00	1,36	1,36	S	T
11:17:50.829	1,36	493,00	1,36	1,36	S	T
11:17:50.798	1,36	477,00	1,36	1,36	S	T
11:17:50.758	1,36	253,00	1,36	1,37	B	T
11:17:50.758	1,36	1,00	1,36	1,37	B	T
11:17:50.758	1,36	2,00	1,36	1,37	B	T
11:17:00.988	1,37	1.000,00	1,37	1,37	B	T
11:16:59.405	1,37	1.000,00	1,37	1,37	B	T
11:16:55.813	1,37	1.000,00	1,37	1,37	B	T
11:16:55.813	1,37	1.000,00	1,37	1,37	B	T
11:16:51.427	1,37	218,00	1,36	1,37	S	T
11:16:50.878	1,37	9,00	1,36	1,37	S	T
11:16:46.714	1,37	750,00	1,36	1,37	S	T
11:16:43.431	1,37	12,00	1,36	1,37	S	T
11:16:43.398	1,37	10,00	1,36	1,37	S	T
11:16:36.787	1,37	1,00	1,37	1,37	B	T
11:16:35.487	1,37	22,00	1,36	1,37	S	T
11:16:35.437	1,37	17,00	1,36	1,37	S	T
11:16:35.293	1,37	1.000,00	1,36	1,37	S	T
11:16:33.468	1,37	961,00	1,36	1,37	S	T
11:16:33.468	1,37	39,00	1,36	1,37	S	T
11:16:31.632	1,37	1.000,00	1,36	1,37	S	T
11:16:29.776	1,37	961,00	1,36	1,37	S	T
11:16:29.776	1,37	39,00	1,36	1,37	S	T
11:16:27.319	1,37	687,00	1,36	1,37	S	T
11:16:27.319	1,37	1.000,00	1,36	1,37	S	T
11:16:27.319	1,37	313,00	1,36	1,37	S	T
11:16:23.943	1,37	1.000,00	1,36	1,37	S	T
11:16:23.943	1,37	1.000,00	1,36	1,37	S	T
11:13:45.116	1,36	747,00	1,37	1,37	B	T
11:13:45.116	1,36	600,00	1,37	1,37	B	T
11:13:45.116	1,36	1.000,00	1,37	1,37	B	T
11:13:45.116	1,36	500,00	1,37	1,37	B	T
11:13:45.116	1,36	800,00	1,37	1,37	B	T
11:13:45.116	1,37	2,00	1,37	1,37	B	T
11:13:45.116	1,37	1,00	1,37	1,37	B	T
11:08:41.034	1,37	332,00	1,37	1,37	B	T
11:05:23.075	1,37	1.000,00	1,37	1,37	S	T
11:04:23.311	1,37	33,00	1,37	1,37	B	T
11:04:23.311	1,37	967,00	1,37	1,37	B	T
10:59:27.830	1,37	500,00	1,37	1,37	S	T
10:52:11.031	1,37	100,00	1,37	1,37	B	T
10:43:22.020	1,37	1,00	1,37	1,37	B	T
10:43:19.146	1,37	2,00	1,37	1,37	B	T
10:43:16.147	1,37	8,00	1,37	1,37	B	T
10:43:09.154	1,37	34,00	1,37	1,37	B	T
10:42:54.325	1,37	6,00	1,37	1,37	B	T
10:42:50.826	1,37	1,00	1,37	1,37	B	T
10:42:49.707	1,37	5,00	1,37	1,37	B	T
10:42:46.406	1,37	4,00	1,37	1,37	B	T
10:42:42.556	1,37	1,00	1,37	1,37	B	T
10:42:41.483	1,37	2,00	1,37	1,37	B	T
10:42:41.444	1,37	2,00	1,37	1,37	B	T
10:42:38.806	1,37	142,00	1,37	1,37	B	T
10:42:25.328	1,37	36,00	1,37	1,37	B	T
10:42:16.437	1,37	2,00	1,37	1,37	B	T
10:42:16.401	1,37	1,00	1,37	1,37	B	T
10:42:15.565	1,37	1,00	1,37	1,37	B	T
10:42:15.016	1,37	3,00	1,37	1,37	B	T
10:42:13.321	1,37	9,00	1,37	1,37	B	T
10:42:10.672	1,37	6,00	1,37	1,37	B	T
10:42:08.314	1,37	12,00	1,37	1,37	B	T
10:42:05.132	1,37	4,00	1,37	1,37	B	T
10:42:04.108	1,37	13,00	1,37	1,37	B	T
10:42:00.622	1,37	52,00	1,37	1,37	B	T
10:41:50.510	1,37	19,00	1,37	1,37	B	T
10:41:45.410	1,37	4,00	1,37	1,37	B	T
10:41:43.959	1,37	7,00	1,37	1,37	B	T
10:41:41.671	1,37	36,00	1,37	1,37	B	T
10:41:36.065	1,37	4,00	1,37	1,37	B	T
10:41:36.051	1,37	16,00	1,37	1,37	S	T
10:39:03.314	1,37	94,00	1,37	1,37	S	T
10:36:25.567	1,37	500,00	1,37	1,37	S	T
10:31:12.546	1,37	300,00	1,37	1,37	S	T
10:31:12.546	1,37	1.500,00	1,37	1,37	S	T
10:29:19.764	1,36	100,00	1,36	1,34	I	P
10:29:19.764	1,36	6,00	1,36	1,34	I	P
10:29:19.764	1,36	5,00	1,36	1,34	I	P

Realtime ΓΔ	18,56 0,89% 2.102,15
Τζίρος	230.06 εκ
Τελ. Ενημ.	16:51
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6760.31	0.0976%
DAX	24696.8	0.4052%
SXXP	573.79	0.794%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15942
EUR/CHF	0.93213
USD/ZAR	17.1426
Όλες οι Ισοτιμίες

BTC/USD	123250
Χρυσός	4040.93

Αγορές

Premium Services

Χρηματιστήριο \

ΕΛΛΑΚΤΩΡ ΑΕ

ΕΛΛΑΚΤΩΡ ΑΕ

Αγορές

Real Time

Χρηματιστήριο \

ΕΛΛΑΚΤΩΡ ΑΕ

ΕΛΛΑΚΤΩΡ ΑΕ

TV