N
| Realtime ΓΔ | 31,86 1,27% 2.537,23 |
| Τζίρος | 261.62 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25779.31 | 0.7757% |
| SXXP | 652.77 | 0.6817% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14429 |
| EUR/CHF | 0.9187 |
| USD/ZAR | 16.2465 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1,41 | 1,39 | 1,39 | 1,39 | 149.987 | 1,39 | 209.019 | 281 |
| 01/07/2026 | 1,41 | 1,38 | 1,39 | 1,39 | 137.442 | 1,39 | 191.628 | 309 |
| 30/06/2026 | 1,42 | 1,39 | 1,42 | 1,39 | 156.616 | 1,42 | 219.610 | 266 |
| 29/06/2026 | 1,42 | 1,36 | 1,38 | 1,42 | 187.739 | 1,35 | 264.331 | 420 |
| 26/06/2026 | 1,39 | 1,35 | 1,38 | 1,35 | 168.166 | 1,38 | 229.541 | 286 |
| 25/06/2026 | 1,42 | 1,37 | 1,40 | 1,38 | 135.725 | 1,40 | 189.113 | 246 |
| 24/06/2026 | 1,42 | 1,39 | 1,39 | 1,40 | 117.681 | 1,41 | 164.709 | 215 |
| 23/06/2026 | 1,41 | 1,38 | 1,40 | 1,41 | 137.554 | 1,42 | 192.161 | 307 |
| 19/06/2026 | 1,43 | 1,36 | 1,37 | 1,42 | 351.874 | 1,37 | 493.851 | 484 |
| 18/06/2026 | 1,37 | 1,36 | 1,36 | 1,37 | 153.200 | 1,36 | 209.194 | 211 |
| 17/06/2026 | 1,38 | 1,35 | 1,36 | 1,36 | 182.588 | 1,35 | 248.807 | 260 |
| 16/06/2026 | 1,36 | 1,33 | 1,35 | 1,35 | 193.073 | 1,35 | 260.350 | 351 |
| 12/06/2026 | 1,38 | 1,33 | 1,38 | 1,34 | 495.261 | 1,36 | 672.162 | 566 |
| 10/06/2026 | 1,47 | 1,36 | 1,45 | 1,36 | 559.367 | 1,47 | 784.915 | 1.066 |
| 09/06/2026 | 1,48 | 1,43 | 1,43 | 1,47 | 105.800 | 1,46 | 155.915 | 225 |
| 08/06/2026 | 1,46 | 1,42 | 1,42 | 1,46 | 90.279 | 1,44 | 129.524 | 292 |
| 05/06/2026 | 1,48 | 1,44 | 1,47 | 1,44 | 111.567 | 1,47 | 163.414 | 288 |
| 04/06/2026 | 1,50 | 1,44 | 1,44 | 1,47 | 292.843 | 1,45 | 434.446 | 471 |
| 03/06/2026 | 1,46 | 1,41 | 1,44 | 1,45 | 105.083 | 1,43 | 150.706 | 279 |
| 02/06/2026 | 1,46 | 1,42 | 1,46 | 1,43 | 127.495 | 1,45 | 183.421 | 308 |
| 29/05/2026 | 1,46 | 1,43 | 1,44 | 1,45 | 182.090 | 1,43 | 262.753 | 374 |
| 28/05/2026 | 1,45 | 1,41 | 1,41 | 1,43 | 73.818 | 1,43 | 105.664 | 228 |
| 27/05/2026 | 1,46 | 1,42 | 1,42 | 1,43 | 137.102 | 1,42 | 197.740 | 515 |
| 26/05/2026 | 1,49 | 1,42 | 1,44 | 1,42 | 227.776 | 1,46 | 331.953 | 522 |
| 25/05/2026 | 1,46 | 1,36 | 1,36 | 1,46 | 266.169 | 1,36 | 378.689 | 522 |
| 22/05/2026 | 1,37 | 1,33 | 1,35 | 1,36 | 106.494 | 1,35 | 143.769 | 309 |
| 21/05/2026 | 1,39 | 1,34 | 1,34 | 1,35 | 111.401 | 1,35 | 151.568 | 251 |
| 20/05/2026 | 1,36 | 1,33 | 1,36 | 1,35 | 132.377 | 1,36 | 178.311 | 316 |
| 19/05/2026 | 1,40 | 1,34 | 1,40 | 1,36 | 144.941 | 1,38 | 199.239 | 349 |
| 18/05/2026 | 1,41 | 1,38 | 1,39 | 1,38 | 189.651 | 1,44 | 264.267 | 556 |
| 15/05/2026 | 1,44 | 1,40 | 1,43 | 1,44 | 144.595 | 1,45 | 205.794 | 354 |
| 14/05/2026 | 1,48 | 1,43 | 1,43 | 1,45 | 129.925 | 1,43 | 188.878 | 209 |
| 13/05/2026 | 1,48 | 1,43 | 1,45 | 1,43 | 105.786 | 1,45 | 153.817 | 190 |
| 12/05/2026 | 1,46 | 1,43 | 1,45 | 1,45 | 161.330 | 1,45 | 232.808 | 263 |
| 11/05/2026 | 1,47 | 1,42 | 1,45 | 1,45 | 205.268 | 1,45 | 297.794 | 432 |
| 08/05/2026 | 1,47 | 1,36 | 1,36 | 1,45 | 467.596 | 1,36 | 662.800 | 603 |
| 07/05/2026 | 1,40 | 1,36 | 1,39 | 1,36 | 93.974 | 1,38 | 128.660 | 297 |
| 06/05/2026 | 1,38 | 1,35 | 1,37 | 1,38 | 195.936 | 1,35 | 268.332 | 318 |
| 05/05/2026 | 1,36 | 1,33 | 1,36 | 1,35 | 100.962 | 1,36 | 136.229 | 307 |
| 30/04/2026 | 1,34 | 1,32 | 1,33 | 1,32 | 121.841 | 1,34 | 161.610 | 286 |
| 29/04/2026 | 1,35 | 1,32 | 1,34 | 1,34 | 69.623 | 1,34 | 93.049 | 160 |
| 28/04/2026 | 1,36 | 1,31 | 1,35 | 1,34 | 128.524 | 1,35 | 171.782 | 280 |
| 27/04/2026 | 1,38 | 1,35 | 1,36 | 1,35 | 175.963 | 1,36 | 238.829 | 284 |
| 24/04/2026 | 1,37 | 1,35 | 1,36 | 1,36 | 110.849 | 1,36 | 150.946 | 227 |
| 23/04/2026 | 1,39 | 1,35 | 1,39 | 1,36 | 99.158 | 1,37 | 135.405 | 214 |
| 22/04/2026 | 1,38 | 1,35 | 1,37 | 1,37 | 170.148 | 1,37 | 232.374 | 413 |
| 21/04/2026 | 1,38 | 1,34 | 1,34 | 1,37 | 184.410 | 1,35 | 253.330 | 359 |
| 20/04/2026 | 1,38 | 1,31 | 1,35 | 1,35 | 278.677 | 1,36 | 379.174 | 367 |
| 16/04/2026 | 1,35 | 1,33 | 1,35 | 1,34 | 182.992 | 1,33 | 245.085 | 379 |
| 15/04/2026 | 1,33 | 1,30 | 1,30 | 1,33 | 133.226 | 1,30 | 175.282 | 315 |
| 14/04/2026 | 1,31 | 1,27 | 1,27 | 1,30 | 107.043 | 1,27 | 138.837 | 419 |
| 09/04/2026 | 1,30 | 1,27 | 1,28 | 1,27 | 109.682 | 1,32 | 140.767 | 282 |
| 08/04/2026 | 1,32 | 1,29 | 1,32 | 1,32 | 265.017 | 1,25 | 346.212 | 461 |
| 07/04/2026 | 1,29 | 1,24 | 1,29 | 1,25 | 81.342 | 1,26 | 102.822 | 213 |
| 02/04/2026 | 1,27 | 1,24 | 1,25 | 1,26 | 158.412 | 1,27 | 198.065 | 368 |
| 01/04/2026 | 1,27 | 1,23 | 1,23 | 1,27 | 325.437 | 1,20 | 407.022 | 588 |
| 31/03/2026 | 1,22 | 1,19 | 1,22 | 1,20 | 152.218 | 1,19 | 183.580 | 247 |
| 30/03/2026 | 1,22 | 1,18 | 1,22 | 1,19 | 181.710 | 1,23 | 218.329 | 379 |
| 27/03/2026 | 1,24 | 1,22 | 1,22 | 1,23 | 102.921 | 1,25 | 126.179 | 243 |
| 26/03/2026 | 1,26 | 1,22 | 1,24 | 1,25 | 117.430 | 1,25 | 145.850 | 248 |
| 24/03/2026 | 1,27 | 1,23 | 1,27 | 1,25 | 94.706 | 1,27 | 117.843 | 191 |
| 23/03/2026 | 1,28 | 1,21 | 1,22 | 1,27 | 228.732 | 1,25 | 283.113 | 521 |
| 20/03/2026 | 1,28 | 1,23 | 1,24 | 1,25 | 725.200 | 1,24 | 908.783 | 258 |
| 19/03/2026 | 1,28 | 1,24 | 1,26 | 1,24 | 116.558 | 1,29 | 147.001 | 304 |
| 18/03/2026 | 1,31 | 1,27 | 1,31 | 1,29 | 138.466 | 1,29 | 179.295 | 235 |
| 17/03/2026 | 1,30 | 1,27 | 1,27 | 1,29 | 73.019 | 1,28 | 94.581 | 145 |
| 13/03/2026 | 1,31 | 1,26 | 1,29 | 1,28 | 90.341 | 1,28 | 116.634 | 203 |
| 12/03/2026 | 1,33 | 1,27 | 1,30 | 1,28 | 229.223 | 1,31 | 298.180 | 406 |
| 11/03/2026 | 1,33 | 1,27 | 1,28 | 1,31 | 258.589 | 1,28 | 338.303 | 512 |
| 10/03/2026 | 1,30 | 1,25 | 1,25 | 1,28 | 231.804 | 1,21 | 295.018 | 452 |
| 09/03/2026 | 1,22 | 1,14 | 1,20 | 1,21 | 243.387 | 1,20 | 289.376 | 498 |
| 06/03/2026 | 1,22 | 1,17 | 1,20 | 1,20 | 190.322 | 1,20 | 226.794 | 344 |
| 05/03/2026 | 1,25 | 1,18 | 1,22 | 1,20 | 224.992 | 1,20 | 274.256 | 404 |
| 04/03/2026 | 1,22 | 1,14 | 1,14 | 1,20 | 336.339 | 1,14 | 396.448 | 587 |
| 03/03/2026 | 1,21 | 1,13 | 1,21 | 1,14 | 576.337 | 1,21 | 668.438 | 863 |
| 02/03/2026 | 1,25 | 1,21 | 1,22 | 1,21 | 502.705 | 1,29 | 615.042 | 818 |
| 27/02/2026 | 1,36 | 1,28 | 1,36 | 1,29 | 212.984 | 1,33 | 277.885 | 468 |
| 26/02/2026 | 1,39 | 1,33 | 1,37 | 1,33 | 195.200 | 1,38 | 264.947 | 483 |
| 25/02/2026 | 1,38 | 1,27 | 1,27 | 1,38 | 306.224 | 1,27 | 406.186 | 580 |
| 24/02/2026 | 1,30 | 1,26 | 1,28 | 1,27 | 172.970 | 1,30 | 220.989 | 473 |
| 20/02/2026 | 1,30 | 1,27 | 1,27 | 1,30 | 164.601 | 1,27 | 212.535 | 311 |
| 19/02/2026 | 1,33 | 1,27 | 1,31 | 1,27 | 310.782 | 1,31 | 400.187 | 440 |
| 18/02/2026 | 1,34 | 1,30 | 1,33 | 1,31 | 110.184 | 1,30 | 145.630 | 249 |
| 17/02/2026 | 1,33 | 1,30 | 1,32 | 1,30 | 283.628 | 1,32 | 370.730 | 426 |
| 16/02/2026 | 1,35 | 1,31 | 1,35 | 1,32 | 177.410 | 1,33 | 234.843 | 329 |
| 13/02/2026 | 1,35 | 1,32 | 1,35 | 1,33 | 348.740 | 1,35 | 466.238 | 493 |
| 12/02/2026 | 1,37 | 1,35 | 1,37 | 1,35 | 141.480 | 1,37 | 192.220 | 233 |
| 11/02/2026 | 1,39 | 1,35 | 1,38 | 1,37 | 217.952 | 1,35 | 297.744 | 333 |
| 10/02/2026 | 1,38 | 1,35 | 1,36 | 1,35 | 144.093 | 1,36 | 196.220 | 248 |
| 09/02/2026 | 1,38 | 1,36 | 1,36 | 1,36 | 227.638 | 1,36 | 310.770 | 379 |
| 06/02/2026 | 1,39 | 1,35 | 1,39 | 1,36 | 270.165 | 1,38 | 367.188 | 411 |
| 05/02/2026 | 1,42 | 1,38 | 1,40 | 1,38 | 145.822 | 1,40 | 202.151 | 314 |
| 04/02/2026 | 1,43 | 1,39 | 1,43 | 1,40 | 125.640 | 1,41 | 176.273 | 203 |
| 03/02/2026 | 1,42 | 1,38 | 1,40 | 1,41 | 189.837 | 1,37 | 266.321 | 346 |
| 02/02/2026 | 1,40 | 1,35 | 1,37 | 1,37 | 125.762 | 1,38 | 172.970 | 233 |
| 30/01/2026 | 1,40 | 1,37 | 1,39 | 1,38 | 187.866 | 1,40 | 259.250 | 309 |
| 29/01/2026 | 1,46 | 1,39 | 1,39 | 1,40 | 268.396 | 1,42 | 382.247 | 411 |
| 28/01/2026 | 1,47 | 1,40 | 1,47 | 1,42 | 190.462 | 1,43 | 271.379 | 421 |
| 27/01/2026 | 1,47 | 1,43 | 1,46 | 1,43 | 249.453 | 1,46 | 363.210 | 367 |
| 26/01/2026 | 1,48 | 1,44 | 1,47 | 1,46 | 279.751 | 1,46 | 406.758 | 357 |
| 23/01/2026 | 1,49 | 1,42 | 1,44 | 1,46 | 658.872 | 1,44 | 969.039 | 667 |
| 22/01/2026 | 1,45 | 1,36 | 1,36 | 1,44 | 916.374 | 1,34 | 1.298.208 | 986 |
| 21/01/2026 | 1,35 | 1,32 | 1,32 | 1,34 | 210.540 | 1,32 | 280.850 | 264 |
| 20/01/2026 | 1,38 | 1,32 | 1,37 | 1,32 | 314.043 | 1,37 | 423.551 | 434 |
| 19/01/2026 | 1,37 | 1,33 | 1,36 | 1,37 | 340.393 | 1,37 | 459.697 | 421 |
| 16/01/2026 | 1,39 | 1,36 | 1,39 | 1,37 | 173.250 | 1,37 | 236.999 | 327 |
| 15/01/2026 | 1,39 | 1,36 | 1,37 | 1,37 | 168.463 | 1,39 | 231.391 | 253 |
| 14/01/2026 | 1,39 | 1,37 | 1,39 | 1,39 | 178.180 | 1,36 | 246.760 | 334 |
| 13/01/2026 | 1,40 | 1,35 | 1,39 | 1,36 | 360.802 | 1,39 | 493.449 | 442 |
| 12/01/2026 | 1,42 | 1,38 | 1,42 | 1,39 | 390.120 | 1,42 | 545.315 | 488 |
| 09/01/2026 | 1,45 | 1,42 | 1,42 | 1,42 | 246.129 | 1,43 | 352.506 | 442 |
| 08/01/2026 | 1,49 | 1,43 | 1,47 | 1,43 | 274.198 | 1,47 | 396.033 | 556 |
| 07/01/2026 | 1,52 | 1,44 | 1,48 | 1,47 | 473.617 | 1,48 | 696.764 | 653 |
| 05/01/2026 | 1,48 | 1,39 | 1,39 | 1,48 | 605.382 | 1,39 | 865.521 | 533 |
| 02/01/2026 | 1,40 | 1,35 | 1,36 | 1,39 | 426.217 | 1,35 | 591.596 | 508 |
| 31/12/2025 | 1,36 | 1,30 | 1,30 | 1,35 | 384.393 | 1,31 | 516.549 | 401 |
| 30/12/2025 | 1,32 | 1,30 | 1,30 | 1,31 | 153.073 | 1,30 | 200.280 | 315 |
| 29/12/2025 | 1,32 | 1,29 | 1,32 | 1,30 | 529.711 | 1,32 | 690.517 | 539 |
| 23/12/2025 | 1,38 | 1,31 | 1,36 | 1,32 | 576.996 | 1,36 | 767.546 | 856 |
| 22/12/2025 | 1,38 | 1,29 | 1,30 | 1,36 | 1.301.507 | 1,78 | 1.756.050 | 1.511 |
| 19/12/2025 | 1,90 | 1,77 | 1,88 | 1,78 | 1.790.241 | 1,88 | 3.230.318 | 1.461 |
| 18/12/2025 | 1,94 | 1,88 | 1,91 | 1,88 | 693.990 | 1,90 | 1.320.162 | 943 |
| 17/12/2025 | 1,90 | 1,88 | 1,90 | 1,90 | 678.748 | 1,90 | 1.286.392 | 748 |
| 16/12/2025 | 1,91 | 1,88 | 1,89 | 1,90 | 597.047 | 1,88 | 1.134.522 | 839 |
| 15/12/2025 | 1,91 | 1,80 | 1,80 | 1,88 | 1.200.744 | 1,79 | 2.270.267 | 1.320 |
| 12/12/2025 | 1,80 | 1,77 | 1,80 | 1,79 | 344.335 | 1,79 | 615.669 | 391 |
| 11/12/2025 | 1,81 | 1,79 | 1,80 | 1,79 | 354.839 | 1,80 | 637.197 | 351 |
| 10/12/2025 | 1,80 | 1,77 | 1,80 | 1,80 | 246.051 | 1,80 | 439.909 | 406 |
| 09/12/2025 | 1,80 | 1,79 | 1,80 | 1,80 | 145.670 | 1,80 | 262.004 | 327 |
| 08/12/2025 | 1,81 | 1,78 | 1,78 | 1,80 | 185.632 | 1,78 | 333.689 | 472 |
| 05/12/2025 | 1,79 | 1,77 | 1,78 | 1,78 | 143.678 | 1,76 | 255.769 | 256 |
| 04/12/2025 | 1,78 | 1,76 | 1,77 | 1,76 | 141.844 | 1,76 | 250.830 | 339 |
| 03/12/2025 | 1,81 | 1,75 | 1,78 | 1,76 | 290.394 | 1,78 | 518.300 | 595 |
| 02/12/2025 | 1,83 | 1,78 | 1,79 | 1,78 | 405.256 | 1,78 | 729.539 | 482 |
| 01/12/2025 | 1,81 | 1,78 | 1,80 | 1,78 | 356.855 | 1,79 | 639.552 | 519 |
| 28/11/2025 | 1,81 | 1,74 | 1,75 | 1,79 | 499.738 | 1,74 | 893.623 | 776 |
| 26/11/2025 | 1,77 | 1,71 | 1,76 | 1,71 | 296.136 | 1,75 | 515.834 | 485 |
| 25/11/2025 | 1,77 | 1,72 | 1,73 | 1,75 | 539.944 | 1,71 | 945.310 | 662 |
| 24/11/2025 | 1,73 | 1,64 | 1,65 | 1,71 | 958.797 | 1,62 | 1.626.053 | 975 |
| 21/11/2025 | 1,63 | 1,58 | 1,60 | 1,62 | 147.989 | 1,61 | 237.119 | 317 |
| 20/11/2025 | 1,64 | 1,60 | 1,64 | 1,61 | 128.776 | 1,61 | 207.730 | 264 |
| 19/11/2025 | 1,62 | 1,59 | 1,60 | 1,61 | 123.326 | 1,60 | 197.683 | 340 |
| 18/11/2025 | 1,63 | 1,60 | 1,63 | 1,60 | 237.962 | 1,63 | 382.189 | 360 |
| 17/11/2025 | 1,64 | 1,62 | 1,62 | 1,63 | 198.411 | 1,62 | 323.168 | 405 |
| 14/11/2025 | 1,63 | 1,60 | 1,61 | 1,62 | 146.815 | 1,61 | 237.086 | 263 |
| 13/11/2025 | 1,63 | 1,61 | 1,62 | 1,61 | 207.182 | 1,60 | 335.050 | 400 |
| 12/11/2025 | 1,63 | 1,60 | 1,63 | 1,60 | 158.041 | 1,61 | 254.096 | 273 |
| 11/11/2025 | 1,64 | 1,60 | 1,62 | 1,61 | 180.539 | 1,63 | 290.832 | 323 |
| 10/11/2025 | 1,64 | 1,60 | 1,62 | 1,63 | 187.466 | 1,61 | 304.656 | 288 |
| 07/11/2025 | 1,65 | 1,60 | 1,65 | 1,61 | 304.246 | 1,64 | 496.767 | 604 |
| 06/11/2025 | 1,64 | 1,62 | 1,64 | 1,64 | 162.875 | 1,62 | 265.367 | 256 |
| 05/11/2025 | 1,65 | 1,61 | 1,65 | 1,62 | 260.269 | 1,63 | 423.790 | 500 |
| 04/11/2025 | 1,64 | 1,57 | 1,59 | 1,63 | 390.382 | 1,59 | 625.810 | 550 |
| 03/11/2025 | 1,60 | 1,56 | 1,56 | 1,59 | 139.848 | 1,56 | 221.483 | 267 |
| 31/10/2025 | 1,58 | 1,55 | 1,57 | 1,56 | 184.661 | 1,57 | 287.928 | 253 |
| 30/10/2025 | 1,60 | 1,56 | 1,60 | 1,57 | 154.720 | 1,59 | 243.754 | 279 |
| 29/10/2025 | 1,60 | 1,56 | 1,56 | 1,59 | 311.469 | 1,54 | 492.736 | 491 |
| 27/10/2025 | 1,57 | 1,54 | 1,55 | 1,54 | 181.096 | 1,54 | 280.669 | 253 |
| 24/10/2025 | 1,56 | 1,52 | 1,56 | 1,54 | 139.155 | 1,53 | 213.105 | 245 |
| 23/10/2025 | 1,58 | 1,52 | 1,58 | 1,53 | 276.151 | 1,56 | 425.910 | 375 |
| 22/10/2025 | 1,59 | 1,55 | 1,58 | 1,56 | 323.955 | 1,55 | 509.242 | 490 |
| 21/10/2025 | 1,60 | 1,55 | 1,58 | 1,55 | 653.029 | 1,58 | 1.027.689 | 772 |
| 20/10/2025 | 1,59 | 1,53 | 1,55 | 1,58 | 1.581.322 | 1,49 | 2.482.529 | 1.353 |
| 17/10/2025 | 1,50 | 1,37 | 1,40 | 1,49 | 2.932.251 | 1,31 | 4.247.567 | 2.997 |
| 16/10/2025 | 1,33 | 1,30 | 1,33 | 1,31 | 277.720 | 1,32 | 363.117 | 475 |
| 15/10/2025 | 1,34 | 1,31 | 1,31 | 1,32 | 150.365 | 1,32 | 198.774 | 319 |
| 14/10/2025 | 1,35 | 1,31 | 1,34 | 1,32 | 232.190 | 1,34 | 307.353 | 309 |
| 13/10/2025 | 1,37 | 1,34 | 1,36 | 1,34 | 143.508 | 1,36 | 193.833 | 283 |
| 10/10/2025 | 1,38 | 1,35 | 1,36 | 1,36 | 113.316 | 1,36 | 154.471 | 224 |
| 09/10/2025 | 1,39 | 1,35 | 1,36 | 1,36 | 238.425 | 1,38 | 326.321 | 348 |
| 08/10/2025 | 1,38 | 1,33 | 1,33 | 1,38 | 227.344 | 1,33 | 307.841 | 453 |
| 07/10/2025 | 1,35 | 1,31 | 1,32 | 1,33 | 199.877 | 1,33 | 265.166 | 448 |
| 06/10/2025 | 1,34 | 1,31 | 1,33 | 1,33 | 223.655 | 1,33 | 296.677 | 354 |
| 03/10/2025 | 1,36 | 1,33 | 1,33 | 1,33 | 175.452 | 1,34 | 234.535 | 344 |
| 01/10/2025 | 1,39 | 1,33 | 1,36 | 1,35 | 926.740 | 1,40 | 1.250.015 | 1.234 |
| 30/09/2025 | 1,42 | 1,38 | 1,42 | 1,40 | 358.284 | 1,40 | 500.124 | 463 |
| 29/09/2025 | 1,44 | 1,39 | 1,41 | 1,40 | 236.032 | 1,41 | 332.098 | 383 |
| 26/09/2025 | 1,43 | 1,39 | 1,41 | 1,41 | 155.676 | 1,42 | 220.252 | 323 |
| 25/09/2025 | 1,45 | 1,41 | 1,45 | 1,42 | 139.712 | 1,44 | 199.465 | 258 |
| 24/09/2025 | 1,45 | 1,42 | 1,43 | 1,44 | 186.674 | 1,43 | 269.696 | 339 |
| 23/09/2025 | 1,46 | 1,43 | 1,43 | 1,43 | 256.888 | 1,43 | 370.275 | 404 |
| 22/09/2025 | 1,43 | 1,40 | 1,40 | 1,43 | 145.119 | 1,40 | 205.620 | 283 |
| 19/09/2025 | 1,42 | 1,39 | 1,42 | 1,40 | 1.420.180 | 1,42 | 1.992.581 | 598 |
| 18/09/2025 | 1,44 | 1,40 | 1,42 | 1,42 | 207.411 | 1,40 | 294.627 | 456 |
| 17/09/2025 | 1,44 | 1,40 | 1,42 | 1,40 | 248.515 | 1,43 | 351.410 | 450 |
| 16/09/2025 | 1,45 | 1,40 | 1,44 | 1,43 | 303.007 | 1,43 | 432.743 | 500 |
| 15/09/2025 | 1,44 | 1,38 | 1,40 | 1,43 | 341.396 | 1,39 | 481.491 | 556 |
| 12/09/2025 | 1,40 | 1,38 | 1,40 | 1,39 | 233.531 | 1,40 | 324.335 | 395 |
| 11/09/2025 | 1,40 | 1,38 | 1,38 | 1,40 | 208.528 | 1,37 | 289.147 | 404 |
| 10/09/2025 | 1,40 | 1,36 | 1,37 | 1,37 | 272.812 | 1,35 | 376.191 | 460 |
| 09/09/2025 | 1,36 | 1,34 | 1,36 | 1,35 | 123.815 | 1,34 | 166.614 | 327 |
| 08/09/2025 | 1,36 | 1,34 | 1,35 | 1,34 | 119.040 | 1,35 | 159.859 | 254 |
| 05/09/2025 | 1,38 | 1,34 | 1,38 | 1,35 | 115.838 | 1,35 | 156.999 | 333 |
| 04/09/2025 | 1,38 | 1,35 | 1,38 | 1,35 | 223.244 | 1,36 | 303.299 | 383 |
| 03/09/2025 | 1,37 | 1,34 | 1,36 | 1,36 | 281.529 | 1,36 | 381.739 | 429 |
| 02/09/2025 | 1,39 | 1,35 | 1,38 | 1,36 | 263.738 | 1,38 | 359.910 | 368 |
| 01/09/2025 | 1,41 | 1,37 | 1,41 | 1,38 | 182.178 | 1,40 | 251.235 | 298 |
| 29/08/2025 | 1,42 | 1,37 | 1,41 | 1,40 | 226.217 | 1,40 | 315.226 | 409 |
| 28/08/2025 | 1,43 | 1,36 | 1,43 | 1,40 | 404.118 | 1,43 | 563.042 | 526 |
| 27/08/2025 | 1,46 | 1,42 | 1,44 | 1,43 | 273.846 | 1,44 | 393.725 | 444 |
| 26/08/2025 | 1,49 | 1,43 | 1,48 | 1,44 | 609.950 | 1,48 | 884.022 | 848 |
| 25/08/2025 | 1,50 | 1,46 | 1,49 | 1,48 | 579.863 | 1,49 | 859.327 | 872 |
| 22/08/2025 | 1,50 | 1,43 | 1,43 | 1,49 | 1.004.256 | 1,42 | 1.485.019 | 1.184 |
| 21/08/2025 | 1,44 | 1,35 | 1,35 | 1,42 | 1.011.813 | 1,35 | 1.429.147 | 1.143 |
| 20/08/2025 | 1,36 | 1,34 | 1,34 | 1,35 | 267.666 | 1,34 | 360.807 | 344 |
| 19/08/2025 | 1,36 | 1,33 | 1,34 | 1,34 | 144.253 | 1,34 | 193.826 | 289 |
| 18/08/2025 | 1,36 | 1,33 | 1,34 | 1,34 | 262.627 | 1,35 | 352.003 | 348 |
| 14/08/2025 | 1,37 | 1,34 | 1,35 | 1,35 | 281.142 | 1,35 | 382.742 | 390 |
| 13/08/2025 | 1,35 | 1,33 | 1,34 | 1,35 | 298.435 | 1,33 | 401.730 | 309 |
| 12/08/2025 | 1,35 | 1,33 | 1,34 | 1,33 | 225.459 | 1,34 | 301.323 | 462 |
| 11/08/2025 | 1,34 | 1,31 | 1,32 | 1,34 | 289.936 | 1,32 | 384.681 | 312 |
| 08/08/2025 | 1,33 | 1,31 | 1,32 | 1,32 | 133.491 | 1,33 | 176.137 | 262 |
| 06/08/2025 | 1,33 | 1,31 | 1,33 | 1,32 | 261.475 | 1,33 | 344.558 | 327 |
| 05/08/2025 | 1,33 | 1,31 | 1,31 | 1,33 | 193.139 | 1,32 | 254.848 | 280 |
| 04/08/2025 | 1,32 | 1,29 | 1,29 | 1,32 | 102.250 | 1,29 | 133.089 | 245 |
| 01/08/2025 | 1,34 | 1,29 | 1,34 | 1,29 | 232.807 | 1,33 | 303.192 | 379 |
| 31/07/2025 | 1,34 | 1,30 | 1,31 | 1,33 | 192.191 | 1,32 | 253.050 | 301 |
| 30/07/2025 | 1,32 | 1,30 | 1,32 | 1,32 | 114.150 | 1,32 | 149.442 | 176 |
| 29/07/2025 | 1,32 | 1,30 | 1,30 | 1,32 | 166.919 | 1,30 | 218.217 | 277 |
| 28/07/2025 | 1,37 | 1,29 | 1,35 | 1,30 | 454.717 | 1,35 | 599.002 | 537 |
| 25/07/2025 | 1,38 | 1,35 | 1,37 | 1,35 | 296.129 | 1,37 | 401.083 | 285 |
| 24/07/2025 | 1,39 | 1,35 | 1,35 | 1,37 | 466.263 | 1,35 | 640.749 | 534 |
| 23/07/2025 | 1,36 | 1,31 | 1,31 | 1,35 | 236.527 | 1,32 | 318.080 | 378 |
| 22/07/2025 | 1,34 | 1,31 | 1,32 | 1,32 | 129.225 | 1,33 | 170.595 | 295 |
| 21/07/2025 | 1,33 | 1,31 | 1,33 | 1,33 | 137.664 | 1,33 | 181.359 | 224 |
| 18/07/2025 | 1,34 | 1,32 | 1,33 | 1,33 | 225.401 | 1,34 | 299.993 | 314 |
| 17/07/2025 | 1,35 | 1,33 | 1,33 | 1,34 | 153.730 | 1,34 | 205.945 | 234 |
| 16/07/2025 | 1,34 | 1,31 | 1,32 | 1,34 | 161.009 | 1,33 | 213.742 | 263 |
| 15/07/2025 | 1,34 | 1,31 | 1,34 | 1,33 | 186.095 | 1,31 | 247.593 | 484 |
| 14/07/2025 | 1,32 | 1,30 | 1,32 | 1,31 | 236.231 | 1,33 | 309.407 | 425 |
| 11/07/2025 | 1,37 | 1,33 | 1,37 | 1,33 | 238.050 | 1,35 | 319.862 | 367 |
| 10/07/2025 | 1,38 | 1,33 | 1,34 | 1,35 | 362.904 | 1,34 | 493.412 | 503 |
| 09/07/2025 | 1,37 | 1,34 | 1,36 | 1,34 | 428.033 | 1,36 | 575.128 | 489 |
| 08/07/2025 | 1,37 | 1,35 | 1,35 | 1,36 | 241.376 | 1,36 | 329.234 | 501 |
| 07/07/2025 | 1,36 | 1,32 | 1,32 | 1,36 | 190.398 | 1,35 | 256.806 | 242 |
| 04/07/2025 | 1,36 | 1,32 | 1,34 | 1,35 | 182.556 | 1,33 | 245.028 | 276 |
| 03/07/2025 | 1,36 | 1,33 | 1,34 | 1,33 | 199.769 | 1,34 | 268.583 | 275 |
| 02/07/2025 | 1,35 | 1,31 | 1,33 | 1,34 | 150.605 | 1,33 | 200.766 | 273 |
| 01/07/2025 | 1,34 | 1,31 | 1,33 | 1,33 | 139.845 | 1,31 | 185.702 | 164 |
| 30/06/2025 | 1,34 | 1,31 | 1,31 | 1,31 | 156.025 | 1,31 | 206.872 | 223 |
| 27/06/2025 | 1,36 | 1,31 | 1,32 | 1,31 | 289.610 | 1,32 | 386.385 | 379 |
| 26/06/2025 | 1,37 | 1,32 | 1,33 | 1,32 | 340.296 | 1,32 | 456.120 | 652 |
| 25/06/2025 | 1,33 | 1,31 | 1,32 | 1,32 | 151.300 | 1,32 | 199.158 | 233 |
| 24/06/2025 | 1,33 | 1,29 | 1,31 | 1,32 | 492.458 | 1,26 | 647.267 | 709 |
| 23/06/2025 | 1,27 | 1,25 | 1,25 | 1,26 | 245.484 | 1,26 | 309.271 | 405 |
| 20/06/2025 | 1,29 | 1,25 | 1,29 | 1,26 | 399.012 | 1,25 | 505.112 | 547 |
| 19/06/2025 | 1,29 | 1,24 | 1,28 | 1,25 | 370.385 | 1,27 | 468.016 | 602 |
| 18/06/2025 | 1,32 | 1,26 | 1,29 | 1,27 | 565.585 | 1,30 | 723.029 | 777 |
| 17/06/2025 | 1,33 | 1,29 | 1,33 | 1,30 | 350.787 | 1,33 | 456.967 | 488 |
| 16/06/2025 | 1,33 | 1,30 | 1,30 | 1,33 | 286.751 | 1,33 | 377.286 | 448 |
| 13/06/2025 | 1,34 | 1,31 | 1,33 | 1,33 | 793.872 | 1,38 | 1.055.904 | 787 |
| 12/06/2025 | 1,42 | 1,35 | 1,37 | 1,38 | 570.475 | 1,38 | 790.337 | 915 |
| 11/06/2025 | 1,38 | 1,29 | 1,29 | 1,38 | 1.160.964 | 1,29 | 1.570.390 | 1.281 |
| 10/06/2025 | 1,29 | 1,26 | 1,26 | 1,29 | 333.835 | 1,27 | 428.128 | 644 |
| 06/06/2025 | 1,29 | 1,25 | 1,25 | 1,27 | 210.945 | 1,26 | 268.782 | 383 |
| 05/06/2025 | 1,29 | 1,25 | 1,29 | 1,26 | 428.949 | 1,27 | 540.230 | 604 |
| 04/06/2025 | 1,31 | 1,27 | 1,30 | 1,27 | 260.631 | 1,30 | 333.960 | 527 |
| 03/06/2025 | 1,30 | 1,27 | 1,29 | 1,30 | 178.577 | 1,27 | 229.040 | 389 |
| 02/06/2025 | 1,29 | 1,26 | 1,28 | 1,27 | 408.908 | 1,28 | 517.297 | 531 |
| 30/05/2025 | 1,33 | 1,28 | 1,33 | 1,28 | 785.804 | 1,32 | 1.012.769 | 654 |
| 29/05/2025 | 1,33 | 1,30 | 1,32 | 1,32 | 267.596 | 1,32 | 352.567 | 653 |
| 28/05/2025 | 1,32 | 1,28 | 1,29 | 1,32 | 550.460 | 1,29 | 720.832 | 784 |
| 27/05/2025 | 1,30 | 1,28 | 1,30 | 1,29 | 200.821 | 1,30 | 258.579 | 348 |
| 26/05/2025 | 1,30 | 1,27 | 1,27 | 1,30 | 154.018 | 1,27 | 198.673 | 337 |
| 23/05/2025 | 1,29 | 1,24 | 1,28 | 1,27 | 553.084 | 1,28 | 698.774 | 780 |
| 22/05/2025 | 1,31 | 1,28 | 1,31 | 1,28 | 204.942 | 1,31 | 264.218 | 447 |
| 21/05/2025 | 1,31 | 1,27 | 1,30 | 1,31 | 232.449 | 1,28 | 300.891 | 559 |
| 20/05/2025 | 1,32 | 1,28 | 1,32 | 1,28 | 377.110 | 1,32 | 487.133 | 830 |
| 19/05/2025 | 1,33 | 1,31 | 1,33 | 1,32 | 117.590 | 1,33 | 154.768 | 336 |
| 16/05/2025 | 1,34 | 1,32 | 1,33 | 1,33 | 158.161 | 1,33 | 210.492 | 443 |
| 15/05/2025 | 1,34 | 1,31 | 1,34 | 1,33 | 118.932 | 1,33 | 157.254 | 426 |
| 14/05/2025 | 1,33 | 1,31 | 1,32 | 1,33 | 212.696 | 1,32 | 280.634 | 509 |
| 13/05/2025 | 1,32 | 1,25 | 1,26 | 1,32 | 442.514 | 1,26 | 571.305 | 897 |
| 12/05/2025 | 1,30 | 1,26 | 1,29 | 1,26 | 438.888 | 1,28 | 559.784 | 786 |
| 09/05/2025 | 1,30 | 1,27 | 1,28 | 1,28 | 341.332 | 1,28 | 437.709 | 605 |
| 08/05/2025 | 1,32 | 1,27 | 1,29 | 1,28 | 238.642 | 1,30 | 306.556 | 658 |
| 07/05/2025 | 1,31 | 1,28 | 1,30 | 1,30 | 377.182 | 1,30 | 489.254 | 456 |
| 06/05/2025 | 1,34 | 1,30 | 1,34 | 1,30 | 217.360 | 1,34 | 283.104 | 496 |
| 05/05/2025 | 1,34 | 1,28 | 1,32 | 1,34 | 208.608 | 1,31 | 273.585 | 415 |
| 02/05/2025 | 1,33 | 1,30 | 1,32 | 1,31 | 361.126 | 1,30 | 474.665 | 1.257 |
| 30/04/2025 | 1,34 | 1,29 | 1,34 | 1,30 | 226.764 | 1,34 | 297.062 | 679 |
| 29/04/2025 | 1,34 | 1,26 | 1,29 | 1,34 | 305.787 | 1,29 | 399.692 | 735 |
| 28/04/2025 | 1,37 | 1,29 | 1,35 | 1,29 | 676.764 | 1,35 | 882.648 | 1.060 |
| 25/04/2025 | 1,37 | 1,34 | 1,35 | 1,35 | 288.363 | 1,35 | 390.281 | 568 |
| 24/04/2025 | 1,38 | 1,34 | 1,37 | 1,35 | 385.667 | 1,37 | 522.535 | 695 |
| 23/04/2025 | 1,44 | 1,37 | 1,44 | 1,37 | 373.624 | 1,40 | 518.214 | 844 |
| 22/04/2025 | 1,41 | 1,37 | 1,37 | 1,40 | 224.878 | 1,39 | 313.089 | 620 |
| 17/04/2025 | 1,42 | 1,37 | 1,42 | 1,39 | 166.283 | 1,39 | 230.569 | 431 |
| 16/04/2025 | 1,41 | 1,39 | 1,39 | 1,39 | 135.275 | 1,40 | 188.499 | 339 |
| 15/04/2025 | 1,45 | 1,40 | 1,44 | 1,40 | 420.289 | 1,40 | 598.796 | 724 |
| 14/04/2025 | 1,41 | 1,35 | 1,35 | 1,40 | 269.974 | 1,35 | 376.395 | 465 |
| 11/04/2025 | 1,38 | 1,33 | 1,34 | 1,35 | 167.887 | 1,36 | 227.245 | 483 |
| 10/04/2025 | 1,45 | 1,36 | 1,45 | 1,36 | 417.034 | 1,29 | 577.834 | 898 |
| 09/04/2025 | 1,30 | 1,25 | 1,25 | 1,29 | 394.564 | 1,32 | 502.184 | 907 |
| 08/04/2025 | 1,33 | 1,23 | 1,23 | 1,32 | 695.034 | 1,21 | 905.258 | 1.362 |
| 07/04/2025 | 1,30 | 1,18 | 1,20 | 1,21 | 1.082.688 | 1,36 | 1.333.325 | 1.781 |
| 04/04/2025 | 1,45 | 1,36 | 1,45 | 1,36 | 804.678 | 1,45 | 1.125.251 | 1.363 |
| 03/04/2025 | 1,50 | 1,45 | 1,48 | 1,45 | 309.077 | 1,50 | 454.256 | 858 |
| 02/04/2025 | 1,52 | 1,49 | 1,52 | 1,50 | 207.714 | 1,52 | 311.778 | 503 |
| 01/04/2025 | 1,54 | 1,50 | 1,51 | 1,52 | 235.553 | 1,50 | 357.775 | 459 |
| 31/03/2025 | 1,54 | 1,48 | 1,54 | 1,50 | 496.004 | 1,54 | 744.216 | 785 |
| 28/03/2025 | 1,55 | 1,50 | 1,51 | 1,54 | 474.792 | 1,51 | 727.208 | 848 |
| 27/03/2025 | 1,54 | 1,49 | 1,51 | 1,51 | 433.412 | 1,51 | 657.945 | 885 |
| 26/03/2025 | 1,55 | 1,49 | 1,49 | 1,51 | 1.090.355 | 1,47 | 1.668.737 | 1.479 |
| 24/03/2025 | 1,54 | 1,41 | 1,43 | 1,47 | 1.578.613 | 1,44 | 2.351.713 | 2.222 |
| 21/03/2025 | 2,37 | 2,28 | 2,33 | 2,29 | 775.933 | 2,34 | 1.791.369 | 1.250 |
| 20/03/2025 | 2,46 | 2,33 | 2,44 | 2,34 | 645.079 | 2,42 | 1.544.810 | 1.498 |
| 19/03/2025 | 2,45 | 2,31 | 2,31 | 2,42 | 1.088.583 | 2,31 | 2.593.801 | 1.832 |
| 17/03/2025 | 2,36 | 2,32 | 2,36 | 2,32 | 196.884 | 2,34 | 458.731 | 334 |
| 14/03/2025 | 2,34 | 2,30 | 2,31 | 2,34 | 223.798 | 2,31 | 519.231 | 410 |
| 13/03/2025 | 2,35 | 2,30 | 2,34 | 2,31 | 179.802 | 2,32 | 417.052 | 373 |
| 12/03/2025 | 2,34 | 2,30 | 2,30 | 2,32 | 283.055 | 2,30 | 656.744 | 708 |
| 11/03/2025 | 2,38 | 2,30 | 2,34 | 2,30 | 358.100 | 2,35 | 835.303 | 743 |
| 10/03/2025 | 2,42 | 2,34 | 2,40 | 2,35 | 314.916 | 2,36 | 745.698 | 561 |
| 07/03/2025 | 2,39 | 2,34 | 2,37 | 2,36 | 218.764 | 2,37 | 518.357 | 461 |
| 06/03/2025 | 2,38 | 2,32 | 2,32 | 2,37 | 477.664 | 2,31 | 1.126.265 | 880 |
| 05/03/2025 | 2,32 | 2,28 | 2,28 | 2,31 | 177.097 | 2,25 | 406.740 | 384 |
| 04/03/2025 | 2,32 | 2,25 | 2,25 | 2,25 | 281.453 | 2,25 | 641.615 | 578 |
| 28/02/2025 | 2,28 | 2,24 | 2,25 | 2,25 | 344.683 | 2,26 | 776.479 | 400 |
| 27/02/2025 | 2,27 | 2,23 | 2,27 | 2,26 | 158.493 | 2,27 | 356.820 | 378 |
| 26/02/2025 | 2,30 | 2,25 | 2,30 | 2,27 | 153.711 | 2,28 | 349.611 | 312 |
| 25/02/2025 | 2,28 | 2,26 | 2,26 | 2,28 | 144.173 | 2,27 | 326.404 | 357 |
| 24/02/2025 | 2,29 | 2,25 | 2,26 | 2,27 | 149.113 | 2,27 | 337.946 | 440 |
| 21/02/2025 | 2,32 | 2,27 | 2,32 | 2,27 | 329.961 | 2,32 | 753.932 | 556 |
| 20/02/2025 | 2,35 | 2,31 | 2,32 | 2,32 | 129.866 | 2,33 | 300.793 | 301 |
| 19/02/2025 | 2,36 | 2,30 | 2,34 | 2,33 | 299.835 | 2,34 | 700.570 | 526 |
| 18/02/2025 | 2,36 | 2,32 | 2,34 | 2,34 | 144.850 | 2,33 | 338.555 | 369 |
| 17/02/2025 | 2,34 | 2,29 | 2,29 | 2,33 | 216.440 | 2,29 | 502.659 | 396 |
| 14/02/2025 | 2,30 | 2,27 | 2,28 | 2,29 | 118.351 | 2,30 | 270.169 | 253 |
| 13/02/2025 | 2,33 | 2,27 | 2,28 | 2,30 | 254.594 | 2,29 | 585.365 | 503 |
| 12/02/2025 | 2,30 | 2,25 | 2,27 | 2,29 | 209.555 | 2,25 | 476.970 | 393 |
| 11/02/2025 | 2,28 | 2,24 | 2,26 | 2,25 | 147.749 | 2,26 | 333.107 | 357 |
| 07/02/2025 | 2,26 | 2,23 | 2,23 | 2,25 | 140.265 | 2,24 | 314.962 | 305 |
| 06/02/2025 | 2,27 | 2,23 | 2,24 | 2,24 | 177.309 | 2,24 | 397.352 | 357 |
| 05/02/2025 | 2,27 | 2,17 | 2,19 | 2,24 | 307.798 | 2,17 | 686.413 | 711 |
| 04/02/2025 | 2,20 | 2,15 | 2,20 | 2,17 | 317.161 | 2,17 | 690.490 | 503 |
| 03/02/2025 | 2,23 | 2,17 | 2,21 | 2,17 | 397.977 | 2,24 | 873.863 | 770 |
| 31/01/2025 | 2,28 | 2,24 | 2,26 | 2,24 | 175.097 | 2,26 | 395.872 | 422 |
| 30/01/2025 | 2,28 | 2,23 | 2,27 | 2,26 | 221.429 | 2,25 | 499.080 | 434 |
| 29/01/2025 | 2,32 | 2,24 | 2,24 | 2,25 | 411.399 | 2,24 | 939.550 | 748 |
| 28/01/2025 | 2,25 | 2,23 | 2,25 | 2,24 | 206.820 | 2,23 | 464.136 | 407 |
| 27/01/2025 | 2,24 | 2,22 | 2,23 | 2,23 | 269.802 | 2,23 | 601.007 | 404 |
| 24/01/2025 | 2,27 | 2,22 | 2,24 | 2,23 | 116.503 | 2,24 | 261.142 | 301 |
| 23/01/2025 | 2,27 | 2,22 | 2,27 | 2,24 | 158.899 | 2,25 | 357.051 | 293 |
| 22/01/2025 | 2,27 | 2,22 | 2,22 | 2,25 | 216.249 | 2,24 | 487.562 | 413 |
| 21/01/2025 | 2,27 | 2,23 | 2,25 | 2,24 | 152.841 | 2,25 | 343.007 | 277 |
| 20/01/2025 | 2,26 | 2,23 | 2,26 | 2,25 | 195.823 | 2,24 | 438.249 | 342 |
| 17/01/2025 | 2,25 | 2,19 | 2,19 | 2,24 | 311.561 | 2,18 | 689.500 | 473 |
| 16/01/2025 | 2,22 | 2,18 | 2,21 | 2,18 | 178.717 | 2,20 | 391.573 | 364 |
| 15/01/2025 | 2,22 | 2,18 | 2,22 | 2,20 | 285.646 | 2,20 | 628.597 | 421 |
| 14/01/2025 | 2,25 | 2,20 | 2,22 | 2,20 | 272.760 | 2,22 | 606.879 | 495 |
| 13/01/2025 | 2,25 | 2,18 | 2,19 | 2,22 | 387.757 | 2,19 | 861.221 | 583 |
| 10/01/2025 | 2,25 | 2,19 | 2,22 | 2,19 | 468.148 | 2,22 | 1.035.641 | 711 |
| 09/01/2025 | 2,30 | 2,22 | 2,28 | 2,22 | 432.631 | 2,27 | 977.811 | 671 |
| 08/01/2025 | 2,30 | 2,25 | 2,30 | 2,27 | 386.003 | 2,31 | 875.105 | 818 |
| 07/01/2025 | 2,35 | 2,30 | 2,31 | 2,31 | 422.592 | 2,31 | 980.796 | 765 |
| 03/01/2025 | 2,37 | 2,29 | 2,34 | 2,31 | 517.900 | 2,34 | 1.203.977 | 867 |
| 02/01/2025 | 2,38 | 2,25 | 2,27 | 2,34 | 1.101.430 | 2,23 | 2.555.225 | 1.213 |
| 30/12/2024 | 2,31 | 2,20 | 2,21 | 2,20 | 2.309.458 | 2,16 | 5.190.273 | 2.373 |
| 27/12/2024 | 2,17 | 1,99 | 1,99 | 2,16 | 1.886.351 | 1,97 | 3.931.162 | 2.444 |
| 23/12/2024 | 1,97 | 1,92 | 1,95 | 1,97 | 226.580 | 1,94 | 444.129 | 397 |
| 20/12/2024 | 1,97 | 1,92 | 1,94 | 1,94 | 389.818 | 1,94 | 761.765 | 758 |
| 19/12/2024 | 1,94 | 1,87 | 1,87 | 1,94 | 204.914 | 1,94 | 393.762 | 371 |
| 18/12/2024 | 1,95 | 1,90 | 1,91 | 1,94 | 195.260 | 1,92 | 377.107 | 376 |
| 17/12/2024 | 1,94 | 1,90 | 1,93 | 1,92 | 348.426 | 1,91 | 670.196 | 546 |
| 16/12/2024 | 1,91 | 1,84 | 1,87 | 1,91 | 239.953 | 1,86 | 452.725 | 460 |
| 13/12/2024 | 1,86 | 1,83 | 1,84 | 1,86 | 124.499 | 1,84 | 229.659 | 261 |
| 12/12/2024 | 1,86 | 1,82 | 1,83 | 1,84 | 128.022 | 1,83 | 235.647 | 294 |
| 11/12/2024 | 1,85 | 1,83 | 1,85 | 1,83 | 132.108 | 1,85 | 243.075 | 272 |
| 10/12/2024 | 1,85 | 1,82 | 1,83 | 1,85 | 192.552 | 1,83 | 354.419 | 482 |
| 09/12/2024 | 1,84 | 1,78 | 1,78 | 1,83 | 167.678 | 1,79 | 303.283 | 306 |
| 06/12/2024 | 1,81 | 1,78 | 1,80 | 1,79 | 132.128 | 1,78 | 237.856 | 365 |
| 05/12/2024 | 1,81 | 1,77 | 1,79 | 1,78 | 178.007 | 1,78 | 317.820 | 433 |
| 04/12/2024 | 1,79 | 1,75 | 1,76 | 1,78 | 129.749 | 1,76 | 229.903 | 390 |
| 03/12/2024 | 1,79 | 1,76 | 1,78 | 1,76 | 126.352 | 1,78 | 224.711 | 395 |
| 02/12/2024 | 1,79 | 1,74 | 1,74 | 1,78 | 156.067 | 1,74 | 276.437 | 435 |
| 29/11/2024 | 1,79 | 1,74 | 1,78 | 1,74 | 125.895 | 1,78 | 221.548 | 424 |
| 28/11/2024 | 1,79 | 1,76 | 1,76 | 1,78 | 119.503 | 1,76 | 211.945 | 323 |
| 27/11/2024 | 1,77 | 1,70 | 1,75 | 1,76 | 267.906 | 1,73 | 464.523 | 504 |
| 26/11/2024 | 1,76 | 1,70 | 1,70 | 1,73 | 277.239 | 1,68 | 478.050 | 596 |
| 25/11/2024 | 1,71 | 1,63 | 1,63 | 1,68 | 1.936.692 | 1,63 | 3.253.759 | 938 |
| 22/11/2024 | 1,66 | 1,61 | 1,61 | 1,63 | 226.667 | 1,62 | 371.059 | 657 |
| 21/11/2024 | 1,66 | 1,62 | 1,64 | 1,62 | 290.210 | 1,64 | 475.868 | 678 |
| 20/11/2024 | 1,70 | 1,64 | 1,65 | 1,64 | 185.880 | 1,64 | 309.619 | 537 |
| 19/11/2024 | 1,70 | 1,61 | 1,68 | 1,64 | 271.507 | 1,68 | 446.665 | 595 |
| 18/11/2024 | 1,72 | 1,67 | 1,72 | 1,68 | 227.601 | 1,70 | 384.635 | 547 |
| 15/11/2024 | 1,75 | 1,70 | 1,74 | 1,70 | 247.410 | 1,76 | 425.995 | 558 |
| 14/11/2024 | 1,77 | 1,74 | 1,75 | 1,76 | 146.998 | 1,75 | 257.094 | 402 |
| 13/11/2024 | 1,77 | 1,75 | 1,76 | 1,75 | 156.048 | 1,76 | 273.751 | 394 |
| 12/11/2024 | 1,79 | 1,75 | 1,78 | 1,76 | 147.283 | 1,77 | 260.565 | 491 |
| 11/11/2024 | 1,79 | 1,76 | 1,79 | 1,77 | 171.161 | 1,78 | 302.519 | 594 |
| 08/11/2024 | 1,78 | 1,73 | 1,73 | 1,78 | 168.801 | 1,72 | 294.693 | 576 |
| 07/11/2024 | 1,75 | 1,71 | 1,75 | 1,72 | 290.970 | 1,78 | 502.269 | 749 |
| 06/11/2024 | 1,81 | 1,75 | 1,75 | 1,78 | 115.396 | 1,75 | 206.789 | 353 |
| 05/11/2024 | 1,77 | 1,71 | 1,71 | 1,75 | 103.266 | 1,71 | 180.785 | 223 |
| 04/11/2024 | 1,76 | 1,71 | 1,76 | 1,71 | 107.783 | 1,74 | 186.490 | 268 |
| 01/11/2024 | 1,78 | 1,74 | 1,77 | 1,74 | 90.349 | 1,77 | 159.088 | 252 |
| 31/10/2024 | 1,77 | 1,71 | 1,73 | 1,77 | 127.886 | 1,73 | 223.801 | 344 |
| 30/10/2024 | 1,80 | 1,73 | 1,80 | 1,73 | 182.237 | 1,79 | 318.835 | 406 |
| 29/10/2024 | 1,80 | 1,78 | 1,78 | 1,79 | 168.374 | 1,77 | 302.125 | 358 |
| 25/10/2024 | 1,79 | 1,76 | 1,77 | 1,77 | 172.774 | 1,77 | 306.165 | 363 |
| 24/10/2024 | 1,81 | 1,77 | 1,80 | 1,77 | 164.674 | 1,80 | 293.290 | 347 |
| 23/10/2024 | 1,81 | 1,80 | 1,80 | 1,80 | 75.279 | 1,80 | 135.844 | 216 |
| 22/10/2024 | 1,86 | 1,80 | 1,83 | 1,80 | 166.607 | 1,84 | 303.363 | 341 |
| 21/10/2024 | 1,88 | 1,84 | 1,86 | 1,84 | 82.762 | 1,86 | 153.779 | 168 |
| 18/10/2024 | 1,89 | 1,86 | 1,87 | 1,86 | 85.142 | 1,87 | 159.562 | 226 |
| 17/10/2024 | 1,87 | 1,85 | 1,85 | 1,87 | 117.883 | 1,86 | 219.618 | 339 |
| 16/10/2024 | 1,87 | 1,84 | 1,87 | 1,86 | 93.312 | 1,85 | 172.754 | 220 |
| 15/10/2024 | 1,87 | 1,84 | 1,86 | 1,85 | 131.258 | 1,84 | 243.118 | 327 |
| 14/10/2024 | 1,87 | 1,84 | 1,86 | 1,84 | 94.707 | 1,84 | 175.253 | 277 |
| 11/10/2024 | 1,88 | 1,83 | 1,88 | 1,84 | 73.626 | 1,85 | 136.202 | 220 |
| 10/10/2024 | 1,90 | 1,85 | 1,90 | 1,85 | 81.372 | 1,87 | 151.913 | 205 |
| 09/10/2024 | 1,91 | 1,85 | 1,90 | 1,87 | 84.975 | 1,89 | 160.164 | 282 |
| 08/10/2024 | 1,89 | 1,83 | 1,86 | 1,89 | 118.352 | 1,86 | 219.991 | 338 |
| 07/10/2024 | 1,91 | 1,86 | 1,90 | 1,86 | 67.241 | 1,89 | 126.532 | 171 |
| 04/10/2024 | 1,92 | 1,88 | 1,89 | 1,89 | 100.818 | 1,88 | 191.354 | 262 |
| 03/10/2024 | 1,91 | 1,88 | 1,88 | 1,88 | 103.087 | 1,89 | 195.226 | 275 |
| 02/10/2024 | 1,96 | 1,89 | 1,95 | 1,89 | 165.276 | 1,95 | 316.458 | 422 |
| 01/10/2024 | 1,99 | 1,95 | 1,95 | 1,95 | 158.582 | 1,96 | 312.283 | 330 |
| 30/09/2024 | 2,00 | 1,95 | 2,00 | 1,96 | 108.835 | 1,97 | 213.514 | 301 |
| 27/09/2024 | 2,03 | 1,97 | 2,03 | 1,97 | 120.910 | 2,01 | 240.311 | 318 |
| 26/09/2024 | 2,03 | 1,96 | 1,96 | 2,01 | 198.880 | 1,96 | 398.434 | 393 |
| 25/09/2024 | 1,99 | 1,95 | 1,97 | 1,96 | 140.546 | 1,97 | 277.204 | 381 |
| 24/09/2024 | 1,99 | 1,96 | 1,97 | 1,97 | 109.232 | 1,97 | 216.092 | 288 |
| 23/09/2024 | 1,97 | 1,95 | 1,95 | 1,97 | 90.640 | 1,98 | 178.213 | 252 |
| 20/09/2024 | 1,98 | 1,95 | 1,97 | 1,98 | 103.643 | 1,95 | 203.214 | 221 |
| 19/09/2024 | 1,97 | 1,95 | 1,96 | 1,95 | 197.790 | 1,96 | 386.359 | 292 |
| 18/09/2024 | 1,98 | 1,96 | 1,97 | 1,96 | 124.247 | 1,97 | 243.759 | 229 |
| 17/09/2024 | 1,98 | 1,96 | 1,97 | 1,97 | 178.335 | 1,98 | 350.954 | 266 |
| 16/09/2024 | 2,00 | 1,96 | 1,96 | 1,98 | 95.358 | 1,98 | 188.841 | 232 |
| 13/09/2024 | 1,99 | 1,95 | 1,95 | 1,98 | 380.662 | 1,95 | 751.471 | 366 |
| 12/09/2024 | 1,97 | 1,93 | 1,97 | 1,95 | 156.992 | 1,93 | 307.957 | 242 |
| 11/09/2024 | 1,98 | 1,93 | 1,98 | 1,93 | 226.237 | 1,98 | 441.589 | 479 |
| 10/09/2024 | 2,04 | 1,98 | 2,02 | 1,98 | 121.960 | 2,03 | 243.647 | 239 |
| 09/09/2024 | 2,03 | 1,99 | 2,00 | 2,03 | 99.322 | 2,01 | 200.413 | 241 |
| 06/09/2024 | 2,04 | 2,01 | 2,04 | 2,01 | 76.127 | 2,03 | 153.803 | 198 |
| 05/09/2024 | 2,05 | 2,02 | 2,04 | 2,03 | 109.953 | 2,04 | 223.419 | 298 |
| 04/09/2024 | 2,05 | 2,00 | 2,04 | 2,04 | 164.419 | 2,08 | 332.906 | 393 |
| 03/09/2024 | 2,10 | 2,05 | 2,10 | 2,08 | 142.475 | 2,08 | 294.470 | 396 |
| 02/09/2024 | 2,09 | 2,03 | 2,07 | 2,08 | 152.640 | 2,07 | 315.373 | 356 |
| 30/08/2024 | 2,07 | 1,99 | 2,00 | 2,07 | 181.647 | 2,01 | 369.583 | 337 |
| 29/08/2024 | 2,07 | 2,00 | 2,04 | 2,01 | 134.209 | 2,04 | 271.196 | 336 |
| 28/08/2024 | 2,10 | 2,02 | 2,08 | 2,04 | 225.000 | 2,08 | 462.489 | 444 |
| 27/08/2024 | 2,10 | 2,07 | 2,07 | 2,08 | 123.039 | 2,08 | 256.639 | 302 |
| 26/08/2024 | 2,13 | 2,07 | 2,07 | 2,08 | 312.329 | 2,07 | 656.247 | 444 |
| 23/08/2024 | 2,11 | 2,07 | 2,10 | 2,07 | 136.251 | 2,10 | 283.878 | 281 |
| 22/08/2024 | 2,12 | 2,04 | 2,05 | 2,10 | 484.101 | 2,03 | 1.013.916 | 799 |
| 21/08/2024 | 2,08 | 2,01 | 2,08 | 2,03 | 174.862 | 2,06 | 354.603 | 431 |
| 20/08/2024 | 2,07 | 1,98 | 1,98 | 2,06 | 261.641 | 1,98 | 534.095 | 604 |
| 19/08/2024 | 1,98 | 1,94 | 1,96 | 1,98 | 169.298 | 1,96 | 332.336 | 289 |
| 16/08/2024 | 1,96 | 1,91 | 1,91 | 1,96 | 149.134 | 1,90 | 290.527 | 348 |
| 14/08/2024 | 1,93 | 1,86 | 1,86 | 1,90 | 232.949 | 1,86 | 441.837 | 554 |
| 13/08/2024 | 1,87 | 1,84 | 1,86 | 1,86 | 109.381 | 1,86 | 202.165 | 223 |
| 12/08/2024 | 1,88 | 1,83 | 1,83 | 1,86 | 96.861 | 1,85 | 180.406 | 244 |
| 09/08/2024 | 1,90 | 1,85 | 1,90 | 1,85 | 108.265 | 1,86 | 203.004 | 286 |
| 08/08/2024 | 1,87 | 1,84 | 1,87 | 1,86 | 109.819 | 1,88 | 204.262 | 323 |
| 07/08/2024 | 1,90 | 1,85 | 1,85 | 1,88 | 225.685 | 1,82 | 422.550 | 520 |
| 06/08/2024 | 1,86 | 1,80 | 1,85 | 1,82 | 279.505 | 1,80 | 512.003 | 726 |
| 05/08/2024 | 1,90 | 1,77 | 1,88 | 1,80 | 677.536 | 1,98 | 1.244.921 | 1.304 |
| 02/08/2024 | 2,03 | 1,98 | 1,99 | 1,98 | 359.811 | 2,05 | 721.480 | 816 |
| 01/08/2024 | 2,09 | 1,97 | 1,97 | 2,05 | 547.391 | 1,96 | 1.104.455 | 1.135 |
| 31/07/2024 | 1,98 | 1,94 | 1,97 | 1,96 | 390.324 | 1,97 | 760.448 | 986 |
| 30/07/2024 | 2,03 | 1,97 | 2,03 | 1,97 | 261.333 | 2,03 | 519.530 | 593 |
| 29/07/2024 | 2,07 | 2,02 | 2,06 | 2,03 | 161.320 | 2,06 | 329.655 | 315 |
| 26/07/2024 | 2,08 | 2,06 | 2,08 | 2,06 | 123.642 | 2,07 | 255.439 | 272 |
| 25/07/2024 | 2,09 | 2,06 | 2,08 | 2,07 | 126.425 | 2,08 | 261.789 | 287 |
| 24/07/2024 | 2,09 | 2,07 | 2,09 | 2,08 | 137.100 | 2,09 | 284.770 | 388 |
| 23/07/2024 | 2,10 | 2,06 | 2,09 | 2,09 | 350.127 | 2,09 | 729.119 | 536 |
| 22/07/2024 | 2,10 | 2,02 | 2,08 | 2,09 | 447.037 | 2,08 | 931.471 | 732 |
| 19/07/2024 | 2,61 | 2,57 | 2,59 | 2,58 | 510.333 | 2,58 | 1.322.349 | 632 |
| 18/07/2024 | 2,62 | 2,57 | 2,60 | 2,58 | 249.745 | 2,60 | 647.366 | 491 |
| 17/07/2024 | 2,64 | 2,58 | 2,59 | 2,60 | 306.482 | 2,59 | 797.746 | 494 |
| 16/07/2024 | 2,63 | 2,59 | 2,61 | 2,59 | 247.368 | 2,63 | 644.097 | 413 |
| 15/07/2024 | 2,64 | 2,60 | 2,60 | 2,63 | 187.202 | 2,60 | 490.163 | 362 |
| 12/07/2024 | 2,65 | 2,56 | 2,64 | 2,60 | 161.759 | 2,59 | 419.834 | 327 |
| 11/07/2024 | 2,67 | 2,59 | 2,66 | 2,59 | 268.702 | 2,66 | 705.801 | 551 |
| 10/07/2024 | 2,67 | 2,60 | 2,60 | 2,66 | 239.943 | 2,60 | 631.291 | 477 |
| 08/07/2024 | 2,60 | 2,58 | 2,58 | 2,60 | 170.151 | 2,58 | 441.638 | 355 |
| 05/07/2024 | 2,60 | 2,58 | 2,60 | 2,58 | 147.936 | 2,60 | 383.051 | 455 |
| 04/07/2024 | 2,60 | 2,54 | 2,55 | 2,60 | 342.982 | 2,54 | 884.904 | 379 |
| 03/07/2024 | 2,55 | 2,51 | 2,53 | 2,54 | 154.908 | 2,49 | 392.172 | 302 |
| 02/07/2024 | 2,53 | 2,48 | 2,50 | 2,49 | 138.982 | 2,50 | 347.161 | 303 |
| 01/07/2024 | 2,53 | 2,48 | 2,50 | 2,50 | 141.762 | 2,47 | 353.797 | 293 |
| 28/06/2024 | 2,50 | 2,46 | 2,47 | 2,47 | 116.507 | 2,48 | 288.136 | 223 |
| 27/06/2024 | 2,50 | 2,44 | 2,48 | 2,48 | 100.666 | 2,45 | 248.057 | 273 |
| 26/06/2024 | 2,52 | 2,43 | 2,52 | 2,45 | 205.601 | 2,47 | 506.652 | 394 |
| 25/06/2024 | 2,55 | 2,47 | 2,52 | 2,47 | 190.557 | 2,52 | 478.217 | 307 |
| 21/06/2024 | 2,55 | 2,45 | 2,48 | 2,52 | 217.587 | 2,50 | 543.944 | 447 |
| 20/06/2024 | 2,52 | 2,47 | 2,50 | 2,50 | 170.552 | 2,52 | 425.608 | 519 |
| 19/06/2024 | 2,57 | 2,46 | 2,47 | 2,52 | 378.230 | 2,47 | 958.177 | 656 |
| 18/06/2024 | 2,50 | 2,37 | 2,40 | 2,47 | 460.189 | 2,35 | 1.130.074 | 1.287 |
| 17/06/2024 | 2,37 | 2,32 | 2,33 | 2,35 | 297.025 | 2,33 | 696.797 | 708 |
| 14/06/2024 | 2,40 | 2,32 | 2,39 | 2,33 | 435.030 | 2,39 | 1.023.917 | 934 |
| 13/06/2024 | 2,43 | 2,39 | 2,41 | 2,39 | 279.938 | 2,41 | 672.041 | 692 |
| 12/06/2024 | 2,45 | 2,40 | 2,40 | 2,41 | 270.749 | 2,40 | 654.424 | 763 |
| 11/06/2024 | 2,47 | 2,40 | 2,44 | 2,40 | 291.394 | 2,44 | 707.679 | 723 |
| 10/06/2024 | 2,48 | 2,43 | 2,47 | 2,44 | 274.434 | 2,48 | 670.939 | 671 |
| 07/06/2024 | 2,53 | 2,47 | 2,50 | 2,48 | 274.138 | 2,48 | 681.732 | 693 |
| 06/06/2024 | 2,55 | 2,48 | 2,49 | 2,48 | 244.880 | 2,49 | 614.493 | 667 |
| 05/06/2024 | 2,51 | 2,45 | 2,49 | 2,49 | 269.737 | 2,45 | 667.634 | 631 |
| 04/06/2024 | 2,55 | 2,45 | 2,51 | 2,45 | 310.898 | 2,51 | 769.372 | 784 |
| 03/06/2024 | 2,61 | 2,51 | 2,55 | 2,51 | 315.927 | 2,54 | 803.125 | 627 |
| 31/05/2024 | 2,63 | 2,46 | 2,48 | 2,54 | 498.922 | 2,48 | 1.273.679 | 1.036 |
| 30/05/2024 | 2,57 | 2,47 | 2,53 | 2,48 | 292.669 | 2,53 | 730.012 | 703 |
| 29/05/2024 | 2,58 | 2,52 | 2,55 | 2,53 | 290.657 | 2,55 | 738.501 | 653 |
| 28/05/2024 | 2,60 | 2,54 | 2,59 | 2,55 | 487.766 | 2,59 | 1.252.549 | 949 |
| 27/05/2024 | 2,66 | 2,59 | 2,62 | 2,59 | 227.229 | 2,62 | 594.704 | 567 |
| 24/05/2024 | 2,67 | 2,62 | 2,65 | 2,62 | 239.407 | 2,67 | 630.081 | 513 |
| 23/05/2024 | 2,72 | 2,61 | 2,61 | 2,67 | 408.851 | 2,61 | 1.089.662 | 785 |
| 22/05/2024 | 2,72 | 2,61 | 2,72 | 2,61 | 428.179 | 2,70 | 1.125.858 | 969 |
| 21/05/2024 | 2,70 | 2,61 | 2,66 | 2,70 | 360.122 | 2,63 | 952.306 | 691 |
| 20/05/2024 | 2,70 | 2,63 | 2,65 | 2,63 | 283.918 | 2,65 | 754.350 | 574 |
| 17/05/2024 | 2,70 | 2,65 | 2,69 | 2,65 | 346.096 | 2,66 | 924.188 | 796 |
| 16/05/2024 | 2,70 | 2,66 | 2,67 | 2,66 | 278.957 | 2,68 | 745.530 | 734 |
| 15/05/2024 | 2,74 | 2,67 | 2,74 | 2,68 | 547.669 | 2,70 | 1.478.876 | 967 |
| 14/05/2024 | 2,78 | 2,70 | 2,78 | 2,70 | 495.316 | 2,76 | 1.352.452 | 936 |
| 13/05/2024 | 2,84 | 2,74 | 2,80 | 2,76 | 1.079.102 | 2,69 | 3.002.935 | 1.886 |
| 09/05/2024 | 2,65 | 2,60 | 2,64 | 2,62 | 433.134 | 2,60 | 1.133.916 | 721 |
| 08/05/2024 | 2,65 | 2,60 | 2,60 | 2,60 | 325.813 | 2,60 | 855.747 | 542 |
| 02/05/2024 | 2,65 | 2,60 | 2,62 | 2,60 | 249.516 | 2,62 | 653.633 | 469 |
| 30/04/2024 | 2,65 | 2,59 | 2,59 | 2,62 | 631.845 | 2,59 | 1.651.586 | 1.107 |
| 29/04/2024 | 2,64 | 2,56 | 2,64 | 2,59 | 196.323 | 2,62 | 508.520 | 438 |
| 26/04/2024 | 2,66 | 2,55 | 2,56 | 2,62 | 423.196 | 2,54 | 1.101.550 | 580 |
| 25/04/2024 | 2,60 | 2,54 | 2,60 | 2,54 | 262.405 | 2,60 | 672.875 | 554 |
| 24/04/2024 | 2,61 | 2,57 | 2,58 | 2,60 | 172.765 | 2,57 | 446.892 | 455 |
| 23/04/2024 | 2,63 | 2,56 | 2,61 | 2,57 | 259.251 | 2,61 | 671.322 | 660 |
| 22/04/2024 | 2,62 | 2,54 | 2,54 | 2,61 | 296.111 | 2,54 | 766.867 | 629 |
| 19/04/2024 | 2,61 | 2,52 | 2,52 | 2,54 | 511.465 | 2,52 | 1.314.854 | 870 |
| 18/04/2024 | 2,53 | 2,50 | 2,51 | 2,52 | 129.044 | 2,50 | 324.845 | 315 |
| 17/04/2024 | 2,57 | 2,49 | 2,50 | 2,50 | 159.641 | 2,50 | 401.646 | 518 |
| 16/04/2024 | 2,56 | 2,48 | 2,56 | 2,50 | 385.626 | 2,49 | 968.486 | 854 |
| 15/04/2024 | 2,52 | 2,38 | 2,43 | 2,49 | 364.528 | 2,45 | 889.206 | 787 |
| 12/04/2024 | 2,59 | 2,45 | 2,54 | 2,45 | 271.802 | 2,54 | 680.471 | 595 |
| 11/04/2024 | 2,60 | 2,54 | 2,58 | 2,54 | 217.818 | 2,58 | 557.788 | 553 |
| 10/04/2024 | 2,59 | 2,55 | 2,55 | 2,58 | 212.739 | 2,53 | 546.178 | 511 |
| 09/04/2024 | 2,59 | 2,53 | 2,55 | 2,53 | 200.756 | 2,53 | 512.512 | 762 |
| 08/04/2024 | 2,57 | 2,49 | 2,49 | 2,53 | 191.732 | 2,48 | 486.655 | 522 |
| 05/04/2024 | 2,51 | 2,44 | 2,49 | 2,48 | 114.407 | 2,52 | 282.750 | 408 |
| 04/04/2024 | 2,53 | 2,43 | 2,43 | 2,52 | 185.089 | 2,45 | 462.394 | 382 |
| 03/04/2024 | 2,49 | 2,42 | 2,47 | 2,45 | 233.545 | 2,48 | 573.140 | 851 |
| 02/04/2024 | 2,65 | 2,48 | 2,61 | 2,48 | 276.329 | 2,63 | 698.636 | 688 |
| 28/03/2024 | 2,65 | 2,59 | 2,62 | 2,63 | 442.796 | 2,64 | 1.164.353 | 676 |
| 27/03/2024 | 2,65 | 2,55 | 2,55 | 2,64 | 689.824 | 2,55 | 1.808.845 | 708 |
| 26/03/2024 | 2,61 | 2,48 | 2,48 | 2,55 | 372.011 | 2,49 | 950.969 | 841 |
| 22/03/2024 | 2,52 | 2,49 | 2,50 | 2,49 | 124.345 | 2,52 | 311.531 | 428 |
| 21/03/2024 | 2,53 | 2,49 | 2,51 | 2,52 | 193.169 | 2,48 | 483.875 | 724 |
| 20/03/2024 | 2,54 | 2,47 | 2,51 | 2,48 | 190.857 | 2,50 | 475.026 | 405 |
| 19/03/2024 | 2,55 | 2,45 | 2,45 | 2,50 | 275.143 | 2,47 | 692.713 | 793 |
| 14/03/2024 | 2,54 | 2,48 | 2,52 | 2,51 | 177.855 | 2,52 | 444.333 | 521 |
| 13/03/2024 | 2,56 | 2,48 | 2,52 | 2,52 | 148.442 | 2,51 | 373.606 | 479 |
| 12/03/2024 | 2,56 | 2,50 | 2,55 | 2,51 | 192.827 | 2,50 | 484.714 | 516 |
| 11/03/2024 | 2,60 | 2,50 | 2,60 | 2,50 | 259.209 | 2,61 | 660.486 | 565 |
| 08/03/2024 | 2,66 | 2,61 | 2,65 | 2,61 | 158.401 | 2,66 | 418.270 | 621 |
| 06/03/2024 | 2,68 | 2,63 | 2,67 | 2,66 | 133.625 | 2,67 | 354.554 | 372 |
| 05/03/2024 | 2,72 | 2,66 | 2,66 | 2,67 | 87.864 | 2,66 | 235.302 | 370 |
| 04/03/2024 | 2,71 | 2,66 | 2,68 | 2,66 | 95.589 | 2,68 | 256.548 | 360 |
| 01/03/2024 | 2,72 | 2,68 | 2,69 | 2,68 | 87.229 | 2,69 | 234.683 | 260 |
| 29/02/2024 | 2,72 | 2,69 | 2,70 | 2,69 | 156.777 | 2,72 | 422.606 | 500 |
| 28/02/2024 | 2,75 | 2,64 | 2,74 | 2,72 | 213.457 | 2,72 | 574.131 | 504 |
| 27/02/2024 | 2,74 | 2,68 | 2,70 | 2,72 | 173.403 | 2,75 | 468.681 | 426 |
| 26/02/2024 | 2,75 | 2,69 | 2,75 | 2,75 | 166.876 | 2,73 | 453.293 | 463 |
| 23/02/2024 | 2,73 | 2,63 | 2,70 | 2,73 | 180.204 | 2,70 | 479.939 | 442 |
| 22/02/2024 | 2,74 | 2,66 | 2,70 | 2,70 | 200.836 | 2,70 | 542.536 | 698 |
| 21/02/2024 | 2,78 | 2,70 | 2,72 | 2,70 | 170.718 | 2,74 | 465.356 | 639 |
| 20/02/2024 | 2,80 | 2,71 | 2,78 | 2,74 | 183.825 | 2,77 | 505.477 | 397 |
| 19/02/2024 | 2,78 | 2,67 | 2,67 | 2,77 | 263.829 | 2,67 | 722.423 | 728 |
| 16/02/2024 | 2,82 | 2,67 | 2,79 | 2,67 | 294.570 | 2,74 | 806.747 | 671 |
| 14/02/2024 | 2,75 | 2,64 | 2,70 | 2,75 | 446.784 | 2,66 | 1.209.054 | 1.064 |
| 13/02/2024 | 2,75 | 2,57 | 2,58 | 2,66 | 643.586 | 2,56 | 1.733.197 | 1.400 |
| 12/02/2024 | 2,61 | 2,52 | 2,59 | 2,56 | 195.959 | 2,59 | 501.721 | 570 |
| 09/02/2024 | 2,72 | 2,59 | 2,67 | 2,59 | 210.729 | 2,67 | 558.582 | 538 |
| 07/02/2024 | 2,68 | 2,56 | 2,66 | 2,68 | 406.838 | 2,66 | 1.074.942 | 658 |
| 06/02/2024 | 2,70 | 2,58 | 2,58 | 2,66 | 307.519 | 2,60 | 813.057 | 719 |
| 05/02/2024 | 2,61 | 2,52 | 2,52 | 2,60 | 282.705 | 2,52 | 724.223 | 805 |
| 02/02/2024 | 2,52 | 2,46 | 2,48 | 2,52 | 251.983 | 2,48 | 628.679 | 657 |
| 01/02/2024 | 2,50 | 2,43 | 2,46 | 2,48 | 209.901 | 2,47 | 518.424 | 675 |
| 31/01/2024 | 2,54 | 2,45 | 2,46 | 2,47 | 152.234 | 2,46 | 378.643 | 647 |
| 30/01/2024 | 2,47 | 2,43 | 2,44 | 2,46 | 151.911 | 2,44 | 371.986 | 567 |
| 29/01/2024 | 2,51 | 2,42 | 2,50 | 2,44 | 184.313 | 2,45 | 451.045 | 370 |
| 26/01/2024 | 2,52 | 2,45 | 2,45 | 2,45 | 167.137 | 2,45 | 416.364 | 416 |
| 25/01/2024 | 2,53 | 2,45 | 2,50 | 2,45 | 171.931 | 2,49 | 425.361 | 542 |
| 24/01/2024 | 2,53 | 2,48 | 2,53 | 2,49 | 198.449 | 2,50 | 496.465 | 637 |
| 23/01/2024 | 2,58 | 2,50 | 2,56 | 2,50 | 152.118 | 2,56 | 385.018 | 568 |
| 22/01/2024 | 2,61 | 2,54 | 2,56 | 2,56 | 194.800 | 2,56 | 499.595 | 591 |
| 19/01/2024 | 2,62 | 2,55 | 2,55 | 2,56 | 210.760 | 2,55 | 543.595 | 541 |
| 18/01/2024 | 2,58 | 2,52 | 2,54 | 2,55 | 164.862 | 2,55 | 420.084 | 502 |
| 16/01/2024 | 2,55 | 2,46 | 2,52 | 2,46 | 170.209 | 2,56 | 423.723 | 397 |
| 15/01/2024 | 2,59 | 2,51 | 2,51 | 2,56 | 175.109 | 2,52 | 448.101 | 444 |
| 12/01/2024 | 2,67 | 2,52 | 2,65 | 2,52 | 450.503 | 2,63 | 1.158.552 | 663 |
| 11/01/2024 | 2,73 | 2,62 | 2,68 | 2,63 | 508.201 | 2,68 | 1.356.072 | 497 |
| 10/01/2024 | 2,80 | 2,64 | 2,67 | 2,68 | 807.548 | 2,68 | 2.191.095 | 750 |
| 09/01/2024 | 2,72 | 2,61 | 2,61 | 2,68 | 609.689 | 2,63 | 1.630.941 | 623 |
| 08/01/2024 | 2,70 | 2,62 | 2,68 | 2,63 | 155.099 | 2,65 | 410.890 | 377 |
| 05/01/2024 | 2,77 | 2,65 | 2,71 | 2,65 | 290.128 | 2,71 | 781.284 | 535 |
| 04/01/2024 | 2,80 | 2,57 | 2,60 | 2,71 | 395.813 | 2,57 | 1.066.301 | 658 |
| 03/01/2024 | 2,62 | 2,57 | 2,62 | 2,57 | 125.988 | 2,61 | 326.055 | 307 |
| 02/01/2024 | 2,61 | 2,53 | 2,55 | 2,61 | 119.625 | 2,55 | 305.664 | 315 |