Χρηματιστήριο \

E.IN.S. (ΚΟ)
EIS
EIS

E.IN.S. (ΚΟ)

1.9480
0.0500 2.6344%
03/07/2026 , 17:25 Πρ. Κλείσιμο 1.8980
Χαμηλό Υψηλό
1,85 1,95
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,27 2,10
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:13:43.319 1,95 200,00 1,95 1,95SC
17:12:53.382 1,95 1.000,00 1,95 1,95SC
17:11:18.796 1,95 30,00 1,95 1,95SC
17:10:38.711 1,95 1.600,00 1,95 1,95IP
17:10:38.711 1,95 400,00 1,95 1,95IP
17:10:38.711 1,95 1.000,00 1,95 1,95IP
16:57:11.000 1,94 126,00 1,93 1,94ST
16:54:10.214 1,93 500,00 1,94 1,95BT
16:54:10.214 1,93 101,00 1,94 1,95BT
16:54:10.214 1,94 373,00 1,94 1,95BT
16:53:39.491 1,94 1,00 1,94 1,95BT
16:53:00.575 1,94 246,00 1,94 1,95BT
16:53:00.575 1,94 200,00 1,94 1,95BT
16:50:27.013 1,95 550,00 1,94 1,95ST
16:50:06.596 1,95 399,00 1,94 1,94ST
16:50:06.596 1,95 500,00 1,94 1,94ST
16:50:06.596 1,95 850,00 1,94 1,94ST
16:50:06.596 1,95 500,00 1,94 1,94ST
16:50:06.596 1,95 50,00 1,94 1,94ST
16:50:06.596 1,94 200,00 1,94 1,94ST
16:50:06.596 1,94 1,00 1,94 1,94ST
16:48:06.228 1,94 550,00 1,93 1,94ST
16:47:36.041 1,94 300,00 1,93 1,94ST
16:46:33.258 1,94 150,00 1,93 1,94ST
16:46:33.258 1,94 50,00 1,93 1,94ST
16:46:33.258 1,94 1.500,00 1,93 1,94ST
16:46:33.258 1,94 300,00 1,93 1,94ST
16:46:08.959 1,93 169,00 1,93 1,93ST
16:46:08.959 1,93 148,00 1,93 1,93ST
16:46:06.491 1,93 850,00 1,93 1,93ST
16:44:08.908 1,93 2,00 1,93 1,93ST
16:44:08.908 1,93 998,00 1,93 1,93ST
16:33:30.940 1,93 1,00 1,92 1,93ST
16:32:46.766 1,92 175,00 1,93 1,93BT
16:32:46.766 1,92 95,00 1,93 1,93BT
16:32:46.766 1,92 100,00 1,93 1,93BT
16:32:46.766 1,92 100,00 1,93 1,93BT
16:32:46.766 1,93 25,00 1,93 1,93BT
16:32:46.766 1,93 5,00 1,93 1,93BT
16:26:39.504 1,93 500,00 1,93 1,93ST
16:23:50.738 1,93 500,00 1,93 1,93BT
16:14:12.492 1,94 1,00 1,94 1,94BT
15:57:42.661 1,94 300,00 1,94 1,94ST
15:57:09.619 1,94 49,00 1,93 1,94ST
15:55:59.696 1,94 300,00 1,93 1,94ST
15:44:15.433 1,94 1,00 1,94 1,94BT
15:41:48.039 1,94 499,00 1,94 1,94ST
15:38:21.529 1,94 500,00 1,92 1,93ST
15:38:21.529 1,94 100,00 1,92 1,93ST
15:38:21.529 1,93 299,00 1,92 1,93ST
15:35:39.514 1,93 201,00 1,93 1,94BT
15:35:13.201 1,93 500,00 1,93 1,94BT
15:34:56.137 1,93 500,00 1,92 1,93ST
15:34:56.137 1,93 1.299,00 1,92 1,93ST
15:25:10.813 1,93 1,00 1,92 1,93ST
15:22:39.099 1,92 1,00 1,92 1,93BT
15:21:33.615 1,93 9,00 1,92 1,93ST
15:20:46.043 1,93 1,00 1,92 1,93ST
15:11:16.665 1,92 1,00 1,92 1,92ST
15:03:15.052 1,93 500,00 1,92 1,93ST
14:41:42.834 1,93 250,00 1,93 1,93BT
14:40:33.478 1,93 850,00 1,92 1,93ST
14:40:23.058 1,93 850,00 1,92 1,93ST
14:40:22.684 1,92 300,00 1,92 1,92ST
14:38:02.494 1,92 700,00 1,92 1,92ST
14:38:02.494 1,92 1.300,00 1,92 1,92ST
14:37:11.146 1,92 200,00 1,91 1,92ST
14:31:44.818 1,92 500,00 1,91 1,92ST
14:31:10.905 1,92 663,00 1,91 1,92ST
14:30:58.784 1,92 768,00 1,92 1,92ST
14:30:44.087 1,92 500,00 1,92 1,92ST
14:30:34.451 1,92 69,00 1,92 1,92ST
14:30:34.451 1,92 731,00 1,92 1,92ST
14:18:06.648 1,92 50,00 1,92 1,92ST
14:15:33.505 1,92 32,00 1,91 1,92ST
14:15:28.920 1,92 68,00 1,91 1,92ST
14:14:21.029 1,92 350,00 1,91 1,92ST
14:13:40.012 1,91 1,00 1,91 1,92BT
14:13:34.457 1,92 129,00 1,91 1,92ST
14:11:46.625 1,92 240,00 1,92 1,92BT
14:10:26.992 1,92 660,00 1,91 1,92ST
13:52:56.626 1,91 850,00 1,89 1,91ST
13:52:56.626 1,91 20,00 1,89 1,91ST
13:30:59.252 1,91 172,00 1,89 1,91ST
13:25:46.593 1,89 10,00 1,89 1,91BT
13:13:42.899 1,91 375,00 1,91 1,92BT
13:11:49.566 1,91 500,00 1,91 1,92BT
13:11:22.910 1,91 1.000,00 1,89 1,91ST
13:11:22.910 1,91 850,00 1,89 1,91ST
13:11:22.910 1,91 275,00 1,89 1,91ST
12:52:21.939 1,91 10,00 1,89 1,91ST
12:51:26.916 1,91 5,00 1,89 1,91ST
12:43:25.982 1,91 4,00 1,89 1,90ST
12:43:25.982 1,91 5,00 1,89 1,90ST
12:43:25.982 1,90 1,00 1,89 1,90ST
12:38:11.141 1,90 999,00 1,90 1,91BT
12:30:28.095 1,90 1.000,00 1,88 1,90ST
12:30:28.095 1,90 1,00 1,88 1,90ST
12:24:04.713 1,90 1.999,00 1,88 1,90ST
12:24:04.713 1,90 1,00 1,88 1,90ST
12:13:26.927 1,91 151,00 1,88 1,90ST
12:13:26.927 1,90 849,00 1,88 1,90ST
12:08:29.410 1,90 1,00 1,90 1,91BT
12:03:20.324 1,90 1,00 1,90 1,91BT
12:02:56.281 1,91 55,00 1,91 1,92BT
12:02:36.583 1,92 40,00 1,91 1,91ST
12:02:36.583 1,92 100,00 1,91 1,91ST
12:02:36.583 1,91 145,00 1,91 1,91ST
12:02:36.583 1,91 120,00 1,91 1,91ST
12:02:36.583 1,91 95,00 1,91 1,91ST
12:02:01.439 1,91 850,00 1,90 1,91ST
12:02:01.439 1,91 95,00 1,90 1,91ST
12:02:01.439 1,91 500,00 1,90 1,91ST
11:58:05.400 1,90 850,00 1,87 1,90ST
11:58:05.400 1,90 948,00 1,87 1,90ST
11:58:05.400 1,90 850,00 1,87 1,90ST
11:56:16.460 1,90 850,00 1,87 1,90ST
11:53:04.768 1,90 20,00 1,87 1,90ST
11:53:04.767 1,90 480,00 1,87 1,90ST
11:50:19.437 1,90 20,00 1,87 1,89ST
11:50:19.437 1,89 850,00 1,87 1,89ST
11:50:19.437 1,89 130,00 1,87 1,89ST
11:48:26.794 1,89 470,00 1,87 1,89ST
11:48:26.794 1,89 30,00 1,87 1,89ST
11:45:47.182 1,87 500,00 1,87 1,89BT
11:45:12.064 1,87 500,00 1,85 1,87ST
11:44:00.524 1,86 400,00 1,86 1,87BT
11:43:12.992 1,86 450,00 1,86 1,87BT
11:43:12.992 1,86 50,00 1,86 1,87BT
11:40:16.176 1,89 700,00 1,86 1,89ST
11:38:40.938 1,89 57,00 1,89 1,90BT
11:38:36.219 1,89 470,00 1,89 1,90BT
11:38:19.408 1,89 603,00 1,89 1,90BT
11:37:36.505 1,86 450,00 1,86 1,90BT
11:36:14.855 1,90 32,00 1,86 1,87ST
11:36:14.855 1,90 668,00 1,86 1,87ST
11:36:14.855 1,90 400,00 1,86 1,87ST
11:36:14.855 1,90 100,00 1,86 1,87ST
11:36:14.855 1,89 100,00 1,86 1,87ST
11:36:14.855 1,88 850,00 1,86 1,87ST
11:36:14.855 1,87 850,00 1,86 1,87ST
11:35:25.650 1,85 120,00 1,85 1,85ST
11:35:25.218 1,85 2.800,00 1,85 1,85ST
11:35:21.870 1,85 1.082,00 1,85 1,85ST
11:35:19.310 1,85 2.800,00 1,85 1,85ST
11:35:18.266 1,85 500,00 1,85 1,85ST
11:35:14.830 1,85 98.918,00 1,85 1,85ST
11:35:14.759 1,85 1.082,00 1,85 1,85BT
11:35:10.063 1,85 98.918,00 1,85 1,85BT
11:35:10.063 1,85 1.032,00 1,85 1,85BT
11:35:10.063 1,85 50,00 1,85 1,85BT
11:35:00.658 1,85 1.000,00 1,85 1,85ST
11:34:53.698 1,85 500,00 1,85 1,85ST
11:34:51.887 1,85 500,00 1,85 1,85ST
11:34:46.779 1,85 1.000,00 1,85 1,85ST
11:34:31.486 1,85 1.000,00 1,85 1,85ST
11:34:11.628 1,85 200,00 1,85 1,85ST
11:34:10.481 1,85 100,00 1,85 1,85ST
11:34:05.298 1,85 1.700,00 1,85 1,85ST
11:33:20.713 1,85 500,00 1,85 1,85ST
11:31:27.969 1,85 500,00 1,85 1,85ST
11:29:31.436 1,85 250,00 1,85 1,85ST
11:29:24.819 1,86 448,00 1,86 1,88BT
11:29:04.601 1,85 52,00 1,85 1,85ST
11:28:45.229 1,85 1.500,00 1,85 1,85ST
11:28:26.397 1,85 3.448,00 1,85 1,88BT
11:28:10.092 1,85 1.552,00 1,86 1,88BT
11:28:10.092 1,85 100,00 1,86 1,88BT
11:28:10.092 1,85 100,00 1,86 1,88BT
11:28:10.092 1,85 998,00 1,86 1,88BT
11:28:10.092 1,86 500,00 1,86 1,88BT
11:28:10.092 1,86 200,00 1,86 1,88BT
11:28:10.092 1,86 1.500,00 1,86 1,88BT
11:28:10.092 1,86 9.700,00 1,86 1,88BT
11:28:10.092 1,86 350,00 1,86 1,88BT
11:27:17.344 1,88 850,00 1,86 1,88ST
11:27:16.537 1,87 750,00 1,86 1,87ST
11:21:57.940 1,86 900,00 1,86 1,87BT
11:21:57.940 1,86 650,00 1,86 1,87BT
11:21:57.940 1,86 200,00 1,86 1,87BT
11:20:32.901 1,85 2,00 1,86 1,88BT
11:20:32.901 1,86 490,00 1,86 1,88BT
11:20:32.901 1,86 100,00 1,86 1,88BT
11:20:32.901 1,86 250,00 1,86 1,88BT
11:20:32.901 1,86 65,00 1,86 1,88BT
11:20:32.901 1,86 843,00 1,86 1,88BT
11:20:32.901 1,86 250,00 1,86 1,88BT
11:19:59.304 1,86 7,00 1,86 1,86ST
11:19:42.244 1,86 850,00 1,87 1,90BT
11:19:42.244 1,86 334,00 1,87 1,90BT
11:19:42.244 1,86 1.000,00 1,87 1,90BT
11:19:42.244 1,87 500,00 1,87 1,90BT
11:19:42.244 1,87 2.000,00 1,87 1,90BT
11:19:42.244 1,87 250,00 1,87 1,90BT
11:19:42.244 1,87 59,00 1,87 1,90BT
11:16:16.275 1,88 400,00 1,87 1,88ST
11:16:13.271 1,88 450,00 1,87 1,88ST
11:15:41.305 1,88 850,00 1,87 1,88ST
11:12:57.330 1,88 500,00 1,87 1,88ST
11:10:01.766 1,88 210,00 1,87 1,88ST
11:09:14.024 1,87 850,00 1,87 1,87ST
11:08:58.283 1,87 850,00 1,87 1,87ST
11:00:28.755 1,86 86,00 1,87 1,88BT
11:00:28.755 1,86 195,00 1,87 1,88BT
11:00:28.755 1,87 25,00 1,87 1,88BT
11:00:28.755 1,87 1.000,00 1,87 1,88BT
11:00:28.755 1,87 444,00 1,87 1,88BT
11:00:28.755 1,87 500,00 1,87 1,88BT
11:00:28.755 1,87 100,00 1,87 1,88BT
11:00:28.755 1,87 250,00 1,87 1,88BT
10:59:31.811 1,88 200,00 1,88 1,91BT
10:54:06.100 1,89 1.000,00 1,88 1,89ST
10:53:13.973 1,89 500,00 1,88 1,89ST
10:52:55.794 1,89 500,00 1,88 1,89ST
10:38:10.245 1,89 406,00 1,87 1,89ST
10:38:08.586 1,89 444,00 1,87 1,89ST
10:36:06.179 1,89 850,00 1,87 1,89ST
10:30:08.414 1,87 550,00 1,87 1,87IP