Χρηματιστήριο \

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)
ΕΣΥΜΒ
ΕΣΥΜΒ

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)

1.2620
-0.0140 -1.0972%
07/10/2025 , 15:44 Πρ. Κλείσιμο 1.2760
Χαμηλό Υψηλό
1,25 1,28
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,96 1,41
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
15:36:11.865 1,26 144,00 1,26 1,27BT
15:36:11.865 1,26 1.000,00 1,26 1,27BT
15:36:11.865 1,26 100,00 1,26 1,27BT
15:36:11.865 1,26 2.000,00 1,26 1,27BT
15:16:31.053 1,27 1.000,00 1,26 1,27ST
15:16:27.495 1,27 50,00 1,26 1,27ST
15:15:11.169 1,27 50,00 1,26 1,27ST
15:15:11.169 1,27 550,00 1,26 1,27ST
15:14:58.719 1,27 550,00 1,26 1,27ST
15:14:47.969 1,26 100,00 1,26 1,27BT
14:36:52.262 1,27 50,00 1,26 1,27ST
14:36:50.729 1,27 500,00 1,26 1,27ST
14:36:14.587 1,27 550,00 1,26 1,27ST
14:36:02.354 1,26 150,00 1,26 1,27BT
14:14:03.620 1,27 60,00 1,26 1,27ST
13:49:27.525 1,27 215,00 1,26 1,27ST
13:37:18.748 1,27 750,00 1,27 1,27ST
13:37:18.747 1,27 100,00 1,27 1,27ST
13:29:01.624 1,27 50,00 1,26 1,27ST
13:28:58.869 1,27 500,00 1,26 1,27ST
13:28:44.361 1,27 550,00 1,26 1,27ST
13:27:42.305 1,26 250,00 1,26 1,27BT
13:27:42.305 1,26 500,00 1,26 1,27BT
13:27:42.304 1,26 100,00 1,26 1,27BT
13:22:43.718 1,27 50,00 1,26 1,27ST
13:22:41.014 1,27 500,00 1,26 1,27ST
13:07:04.283 1,27 550,00 1,26 1,27ST
13:02:00.686 1,27 550,00 1,27 1,27BT
13:01:59.310 1,27 550,00 1,27 1,27BT
13:01:28.359 1,27 100,00 1,27 1,27BT
13:01:04.219 1,26 550,00 1,26 1,26ST
12:37:41.175 1,26 550,00 1,26 1,26ST
12:37:41.011 1,26 345,00 1,26 1,26ST
12:37:31.285 1,26 500,00 1,26 1,26ST
12:37:22.639 1,26 150,00 1,26 1,26ST
12:37:22.639 1,26 350,00 1,26 1,26ST
12:37:20.975 1,26 500,00 1,26 1,26ST
12:35:59.107 1,26 850,00 1,25 1,26ST
12:35:49.602 1,25 500,00 1,26 1,26BT
12:35:49.602 1,26 400,00 1,26 1,26BT
12:35:44.652 1,25 1.000,00 1,25 1,26BT
12:35:42.581 1,25 300,00 1,25 1,26BT
12:35:42.581 1,25 700,00 1,25 1,26BT
12:35:39.236 1,25 900,00 1,25 1,26BT
12:35:26.745 1,26 100,00 1,26 1,26BT
12:35:26.745 1,26 200,00 1,26 1,26BT
12:35:26.745 1,26 25,00 1,26 1,26BT
12:32:46.186 1,26 30,00 1,26 1,27BT
12:32:46.186 1,26 625,00 1,26 1,27BT
12:32:46.186 1,26 1.050,00 1,26 1,27BT
12:07:53.013 1,27 850,00 1,27 1,27ST
12:07:10.002 1,27 850,00 1,26 1,27ST
12:07:09.854 1,27 1.000,00 1,26 1,27ST
12:06:47.735 1,27 550,00 1,26 1,27ST
12:04:51.882 1,27 100,00 1,26 1,27ST
12:03:52.460 1,26 100,00 1,26 1,26ST
12:03:49.055 1,26 450,00 1,26 1,26ST
12:03:38.050 1,26 550,00 1,26 1,26ST
12:03:33.178 1,26 100,00 1,26 1,27BT
11:58:54.923 1,26 750,00 1,26 1,26ST
11:55:14.052 1,26 50,00 1,26 1,26ST
11:55:10.355 1,26 500,00 1,26 1,26ST
11:54:57.022 1,26 550,00 1,26 1,26ST
11:54:37.597 1,26 1.000,00 1,26 1,26BT
11:39:58.545 1,25 375,00 1,26 1,26BT
11:39:58.545 1,26 2.300,00 1,26 1,26BT
11:37:27.800 1,26 100,00 1,26 1,26BT
11:36:42.888 1,26 100,00 1,26 1,27BT
11:36:42.888 1,26 50,00 1,26 1,27BT
11:36:42.888 1,26 550,00 1,26 1,27BT
11:33:43.490 1,27 250,00 1,27 1,27BT
11:30:50.314 1,27 150,00 1,26 1,27ST
11:30:50.314 1,27 100,00 1,26 1,27ST
11:30:46.340 1,27 250,00 1,26 1,27ST
11:30:44.781 1,27 250,00 1,26 1,27ST
11:30:41.941 1,26 500,00 1,26 1,27BT
11:30:41.941 1,26 50,00 1,26 1,27BT
11:30:41.125 1,27 250,00 1,26 1,27ST
11:28:38.858 1,27 850,00 1,26 1,27ST
11:26:48.548 1,27 350,00 1,27 1,27BT
11:26:38.221 1,27 200,00 1,26 1,27ST
11:24:17.109 1,27 550,00 1,27 1,27BT
11:22:38.076 1,27 100,00 1,27 1,27ST
11:22:35.826 1,27 750,00 1,27 1,27ST
11:22:31.913 1,27 550,00 1,27 1,27BT
11:22:31.433 1,27 300,00 1,26 1,27ST
11:21:31.832 1,27 850,00 1,27 1,27ST
11:21:31.620 1,27 200,00 1,26 1,27ST
11:21:17.825 1,26 950,00 1,26 1,26ST
11:11:45.746 1,26 900,00 1,26 1,26ST
11:09:48.486 1,26 500,00 1,26 1,26ST
11:09:31.407 1,26 200,00 1,26 1,26ST
11:09:29.335 1,26 500,00 1,26 1,26ST
11:09:08.395 1,26 2.500,00 1,27 1,27BT
11:09:08.395 1,26 2.500,00 1,27 1,27BT
11:09:08.395 1,26 500,00 1,27 1,27BT
11:09:08.395 1,26 500,00 1,27 1,27BT
11:09:08.395 1,26 750,00 1,27 1,27BT
11:09:08.395 1,27 500,00 1,27 1,27BT
11:05:22.988 1,27 1.000,00 1,27 1,28BT
11:00:59.536 1,27 830,00 1,27 1,28BT
10:49:25.024 1,28 100,00 1,27 1,28ST
10:49:25.024 1,28 400,00 1,27 1,28ST
10:32:50.026 1,28 250,00 1,27 1,28ST
10:32:50.026 1,28 250,00 1,27 1,28ST