Αγορές

Χρηματιστήριο \

E.IN.S. (ΚΟ)

EIS

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υποστηρικτικές Υπηρεσίες προς Επιχειρήσεις
Δείκτες: FTSEA ΔΒΠ FTSEMSFW FTSEGTI ASI FTSE_IN ATHEX_SCI
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

EIS

E.IN.S. (ΚΟ)

1.9480

0.0500 2.6344%

03/07/2026 , 17:25 Πρ. Κλείσιμο 1.8980

Χαμηλό Υψηλό

1,85 1,95

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,27 2,10

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
03/07/2026	1,95	1,85	1,87	1,95	309.885	1,90	577.478	218
01/07/2026	1,90	1,88	1,90	1,90	16.957	1,90	32.068	40
30/06/2026	1,90	1,85	1,86	1,90	55.449	1,89	104.343	113
29/06/2026	1,90	1,86	1,88	1,89	47.786	1,91	90.143	99
26/06/2026	1,93	1,89	1,93	1,91	30.801	1,93	58.826	76
25/06/2026	1,93	1,88	1,90	1,93	44.488	1,92	85.158	104
24/06/2026	1,97	1,90	1,96	1,92	44.985	1,94	87.331	109
23/06/2026	1,95	1,88	1,88	1,94	72.307	1,92	140.067	155
19/06/2026	1,84	1,81	1,82	1,83	30.823	1,82	56.327	84
18/06/2026	1,86	1,82	1,86	1,82	38.658	1,84	70.886	63
17/06/2026	1,85	1,82	1,82	1,84	43.073	1,82	78.818	73
16/06/2026	1,84	1,82	1,83	1,82	29.921	1,85	54.594	112
12/06/2026	1,86	1,81	1,83	1,83	41.360	1,82	75.987	93
10/06/2026	1,84	1,82	1,84	1,82	29.726	1,83	54.276	73
09/06/2026	1,86	1,82	1,85	1,83	35.475	1,84	65.281	102
08/06/2026	1,87	1,82	1,82	1,84	46.025	1,87	84.742	125
04/06/2026	1,91	1,85	1,91	1,86	43.701	1,89	81.699	148
03/06/2026	1,95	1,89	1,92	1,89	41.945	1,94	79.960	113
02/06/2026	1,97	1,92	1,95	1,94	63.525	1,97	123.127	142
29/05/2026	2,00	1,93	1,98	1,97	85.251	1,96	167.800	127
28/05/2026	2,00	1,92	1,98	1,96	88.414	1,98	173.871	185
27/05/2026	1,98	1,90	1,90	1,98	251.992	1,87	493.181	429
26/05/2026	1,87	1,82	1,83	1,87	121.588	1,81	223.870	152
25/05/2026	1,83	1,80	1,83	1,81	41.770	1,81	75.824	102
22/05/2026	1,82	1,76	1,80	1,81	45.899	1,80	82.243	86
21/05/2026	1,82	1,77	1,77	1,80	38.362	1,80	68.869	82
20/05/2026	1,82	1,76	1,80	1,80	38.899	1,78	69.890	79
19/05/2026	1,87	1,74	1,78	1,78	73.648	1,78	132.886	145
18/05/2026	1,81	1,76	1,80	1,78	61.260	1,82	109.623	114
15/05/2026	1,84	1,80	1,84	1,82	37.351	1,85	67.950	91
14/05/2026	1,87	1,78	1,78	1,85	74.672	1,79	136.938	169
13/05/2026	1,79	1,72	1,75	1,79	75.681	1,74	133.850	165
12/05/2026	1,74	1,70	1,71	1,74	48.109	1,74	82.728	128
11/05/2026	1,78	1,74	1,76	1,74	45.858	1,78	80.402	114
08/05/2026	1,79	1,70	1,70	1,78	65.715	1,75	115.927	161
07/05/2026	1,76	1,69	1,69	1,75	85.640	1,69	147.255	164
06/05/2026	1,70	1,66	1,66	1,69	79.954	1,66	134.478	178
05/05/2026	1,68	1,60	1,60	1,66	69.972	1,62	114.752	149
30/04/2026	1,62	1,59	1,62	1,62	47.784	1,62	76.593	120
29/04/2026	1,68	1,60	1,68	1,62	59.164	1,66	96.673	159
28/04/2026	1,69	1,64	1,66	1,66	50.518	1,66	84.121	93
27/04/2026	1,69	1,65	1,69	1,66	86.069	1,68	144.054	139
24/04/2026	1,68	1,66	1,68	1,68	54.938	1,66	91.907	108
23/04/2026	1,68	1,61	1,68	1,66	111.781	1,64	184.720	193
22/04/2026	1,68	1,61	1,68	1,64	86.174	1,68	141.052	189
21/04/2026	1,68	1,60	1,63	1,68	82.281	1,59	134.821	161
20/04/2026	1,62	1,57	1,57	1,59	36.622	1,62	58.466	83
16/04/2026	1,65	1,58	1,58	1,62	56.551	1,59	91.692	110
15/04/2026	1,60	1,57	1,58	1,59	49.337	1,58	78.204	93
14/04/2026	1,60	1,56	1,58	1,58	63.627	1,57	100.666	114
09/04/2026	1,58	1,54	1,57	1,57	44.217	1,59	68.954	74
08/04/2026	1,59	1,52	1,55	1,59	102.577	1,45	159.523	194
07/04/2026	1,51	1,45	1,49	1,45	40.771	1,49	60.198	107
02/04/2026	1,51	1,45	1,51	1,49	62.873	1,53	93.157	121
01/04/2026	1,55	1,50	1,52	1,53	38.492	1,48	58.586	92
31/03/2026	1,49	1,43	1,44	1,48	71.247	1,43	104.151	147
30/03/2026	1,47	1,42	1,46	1,43	73.982	1,47	106.844	144
27/03/2026	1,50	1,45	1,50	1,47	60.564	1,51	89.009	132
26/03/2026	1,54	1,49	1,54	1,51	52.372	1,54	78.952	137
24/03/2026	1,55	1,51	1,55	1,54	39.505	1,57	60.221	159
23/03/2026	1,58	1,48	1,56	1,57	129.339	1,56	198.437	272
20/03/2026	1,61	1,54	1,60	1,56	49.577	1,59	77.765	146
19/03/2026	1,65	1,57	1,65	1,59	82.352	1,67	131.364	197
18/03/2026	1,72	1,62	1,68	1,67	47.354	1,69	79.367	124
17/03/2026	1,70	1,66	1,68	1,69	23.024	1,68	38.812	58
13/03/2026	1,69	1,57	1,57	1,68	85.922	1,59	142.488	237
12/03/2026	1,61	1,58	1,60	1,59	29.497	1,61	47.043	84
11/03/2026	1,61	1,54	1,56	1,61	60.125	1,56	94.581	111
10/03/2026	1,58	1,49	1,51	1,56	67.617	1,46	103.296	164
09/03/2026	1,46	1,38	1,38	1,46	71.952	1,48	102.729	156
06/03/2026	1,52	1,46	1,52	1,48	72.257	1,52	106.756	157
05/03/2026	1,56	1,50	1,52	1,52	108.386	1,52	164.562	180
04/03/2026	1,53	1,43	1,43	1,52	100.834	1,45	150.445	198
03/03/2026	1,58	1,38	1,58	1,45	150.623	1,60	224.195	312
02/03/2026	1,64	1,57	1,57	1,60	94.381	1,69	152.000	229
27/02/2026	1,75	1,66	1,72	1,69	60.074	1,72	102.750	154
26/02/2026	1,75	1,71	1,74	1,72	38.417	1,74	66.205	106
25/02/2026	1,74	1,70	1,74	1,74	62.685	1,72	107.599	149
24/02/2026	1,78	1,72	1,76	1,72	67.522	1,78	117.696	141
20/02/2026	1,79	1,76	1,78	1,78	20.557	1,76	36.448	43
19/02/2026	1,85	1,75	1,85	1,76	46.806	1,84	83.831	108
18/02/2026	1,84	1,77	1,79	1,84	151.495	1,77	271.255	147
17/02/2026	1,79	1,77	1,78	1,77	99.065	1,78	176.465	112
16/02/2026	1,82	1,76	1,81	1,78	45.812	1,79	81.953	115
13/02/2026	1,84	1,78	1,83	1,79	104.327	1,83	188.684	211
12/02/2026	1,90	1,83	1,87	1,83	289.869	1,79	538.894	476
11/02/2026	1,80	1,73	1,79	1,79	203.286	1,79	359.122	346
10/02/2026	1,82	1,77	1,80	1,79	50.719	1,78	90.941	136
09/02/2026	1,89	1,78	1,87	1,78	102.765	1,87	186.838	238
06/02/2026	1,90	1,78	1,86	1,87	104.627	1,86	193.657	247
05/02/2026	1,91	1,80	1,80	1,86	246.225	1,80	456.163	503
04/02/2026	1,80	1,78	1,79	1,80	84.927	1,79	151.943	150
03/02/2026	1,82	1,78	1,81	1,79	56.906	1,81	102.409	114
02/02/2026	1,83	1,79	1,81	1,81	78.683	1,80	142.113	185
30/01/2026	1,88	1,84	1,88	1,85	35.495	1,87	66.081	83
29/01/2026	1,90	1,85	1,88	1,87	50.508	1,88	94.840	114
28/01/2026	1,91	1,88	1,89	1,88	66.128	1,87	125.349	144
27/01/2026	1,94	1,87	1,94	1,87	76.792	1,92	146.931	139
26/01/2026	1,94	1,89	1,92	1,92	53.674	1,90	102.565	106
23/01/2026	1,91	1,86	1,91	1,90	36.318	1,89	68.437	118
22/01/2026	1,94	1,87	1,94	1,89	76.259	1,88	144.592	170
21/01/2026	1,89	1,82	1,85	1,88	53.069	1,83	98.228	160
20/01/2026	1,94	1,83	1,90	1,83	129.939	1,91	243.155	238
19/01/2026	1,93	1,87	1,92	1,91	92.155	1,95	175.771	177
16/01/2026	1,98	1,95	1,98	1,95	60.589	1,99	119.085	109
15/01/2026	1,99	1,96	1,98	1,99	41.885	1,96	82.837	112
14/01/2026	2,00	1,96	1,99	1,96	68.646	1,99	135.824	164
13/01/2026	2,01	1,97	2,00	1,99	54.295	2,00	108.193	111
12/01/2026	2,05	2,00	2,04	2,00	89.717	2,04	181.433	143
09/01/2026	2,05	2,01	2,04	2,04	43.288	2,05	87.902	108
08/01/2026	2,08	2,02	2,03	2,05	81.739	2,03	167.189	168
07/01/2026	2,08	2,03	2,06	2,03	109.790	2,08	225.298	230
05/01/2026	2,09	2,04	2,08	2,08	61.666	2,06	127.254	140
02/01/2026	2,12	2,06	2,11	2,06	57.247	2,10	119.309	159
31/12/2025	2,10	1,98	2,00	2,10	53.503	2,00	110.261	177
30/12/2025	2,03	1,96	1,99	2,00	42.792	1,99	84.992	108
29/12/2025	1,99	1,94	1,99	1,99	54.610	1,96	106.941	131
23/12/2025	1,98	1,91	1,95	1,96	99.723	1,95	192.911	224
22/12/2025	1,98	1,95	1,98	1,95	51.641	1,98	101.510	97
19/12/2025	2,02	1,97	1,99	1,98	39.258	2,02	78.156	105
18/12/2025	2,07	1,98	2,07	2,02	89.807	2,06	180.373	227
17/12/2025	2,09	2,02	2,06	2,06	106.961	2,06	220.214	301
16/12/2025	2,07	1,97	1,98	2,06	145.187	1,97	292.736	352
15/12/2025	2,00	1,95	1,97	1,97	93.966	1,96	185.652	246
12/12/2025	1,96	1,86	1,89	1,96	133.411	1,89	252.410	366
11/12/2025	1,93	1,87	1,93	1,89	63.857	1,92	120.804	155
10/12/2025	1,94	1,87	1,87	1,92	67.289	1,89	128.033	180
09/12/2025	1,92	1,85	1,92	1,89	49.324	1,90	93.139	119
08/12/2025	1,93	1,83	1,83	1,90	155.177	1,83	293.186	329
05/12/2025	1,83	1,78	1,78	1,83	83.589	1,78	151.830	192
04/12/2025	1,80	1,77	1,79	1,78	116.427	1,79	207.595	209
03/12/2025	1,82	1,79	1,81	1,79	97.686	1,79	175.986	144
02/12/2025	1,80	1,76	1,80	1,79	64.694	1,78	115.483	88
01/12/2025	1,80	1,74	1,75	1,78	490.770	1,79	867.283	233
28/11/2025	1,83	1,76	1,79	1,79	91.769	1,78	163.960	188
26/11/2025	1,74	1,68	1,74	1,70	154.482	1,72	263.888	158
25/11/2025	1,73	1,68	1,71	1,72	57.262	1,70	98.009	120
24/11/2025	1,71	1,66	1,71	1,70	42.456	1,69	71.868	62
21/11/2025	1,70	1,66	1,68	1,69	71.875	1,71	120.434	135
20/11/2025	1,72	1,66	1,67	1,71	108.317	1,66	183.736	232
19/11/2025	1,67	1,53	1,53	1,66	141.388	1,57	226.491	253
18/11/2025	1,59	1,55	1,59	1,57	47.412	1,60	74.530	99
17/11/2025	1,60	1,58	1,59	1,60	58.983	1,58	93.600	99
14/11/2025	1,60	1,57	1,59	1,58	42.539	1,60	67.399	108
13/11/2025	1,63	1,59	1,60	1,60	46.801	1,60	75.377	96
12/11/2025	1,62	1,59	1,61	1,60	67.135	1,60	107.747	141
11/11/2025	1,65	1,60	1,65	1,60	102.209	1,64	164.773	184
10/11/2025	1,67	1,60	1,63	1,64	47.180	1,63	77.356	95
07/11/2025	1,68	1,63	1,64	1,63	36.112	1,64	59.460	96
06/11/2025	1,68	1,64	1,68	1,64	61.466	1,68	102.456	123
05/11/2025	1,68	1,59	1,61	1,68	72.904	1,59	118.774	155
04/11/2025	1,64	1,58	1,64	1,59	81.613	1,65	130.906	210
03/11/2025	1,71	1,65	1,69	1,65	84.612	1,69	141.308	138
31/10/2025	1,73	1,65	1,72	1,69	85.737	1,72	144.931	193
30/10/2025	1,77	1,70	1,73	1,72	68.002	1,75	117.523	148
29/10/2025	1,77	1,70	1,72	1,75	112.408	1,70	195.589	222
27/10/2025	1,72	1,65	1,70	1,70	150.612	1,69	254.021	260
24/10/2025	1,76	1,58	1,58	1,69	306.165	1,56	515.763	532
23/10/2025	1,57	1,54	1,55	1,56	147.339	1,54	228.897	229
22/10/2025	1,57	1,53	1,55	1,54	125.997	1,54	194.971	196
21/10/2025	1,57	1,49	1,54	1,54	172.506	1,51	264.357	376
20/10/2025	1,54	1,39	1,40	1,51	265.184	1,38	392.296	438
17/10/2025	1,38	1,32	1,38	1,38	135.900	1,40	183.585	224
16/10/2025	1,43	1,38	1,41	1,40	98.341	1,42	137.033	149
15/10/2025	1,44	1,41	1,43	1,42	61.163	1,43	87.087	128
14/10/2025	1,45	1,40	1,44	1,43	137.536	1,44	197.824	227
13/10/2025	1,45	1,40	1,40	1,44	194.230	1,41	276.999	400
10/10/2025	1,41	1,37	1,38	1,41	154.612	1,38	215.526	274
09/10/2025	1,38	1,29	1,31	1,38	99.463	1,30	131.336	179
08/10/2025	1,32	1,27	1,27	1,30	51.329	1,28	66.998	89
07/10/2025	1,28	1,25	1,28	1,28	56.459	1,28	71.380	132
06/10/2025	1,28	1,27	1,28	1,28	67.348	1,28	85.942	90
03/10/2025	1,29	1,27	1,28	1,28	52.233	1,27	66.811	78
01/10/2025	1,28	1,27	1,27	1,27	48.859	1,27	62.170	103
30/09/2025	1,29	1,25	1,27	1,27	108.439	1,28	137.576	151
29/09/2025	1,29	1,27	1,28	1,28	55.677	1,28	71.322	81
26/09/2025	1,30	1,27	1,29	1,28	71.282	1,29	91.730	92
25/09/2025	1,30	1,27	1,30	1,29	82.599	1,30	106.075	105
24/09/2025	1,32	1,29	1,31	1,30	61.591	1,30	79.832	85
23/09/2025	1,32	1,29	1,31	1,30	55.176	1,30	71.940	69
22/09/2025	1,31	1,29	1,31	1,30	63.555	1,30	82.565	67
19/09/2025	1,32	1,29	1,31	1,30	68.020	1,31	88.724	71
18/09/2025	1,34	1,31	1,32	1,31	28.244	1,32	37.310	49
17/09/2025	1,35	1,31	1,34	1,32	42.135	1,34	55.686	47
16/09/2025	1,35	1,34	1,35	1,34	56.038	1,34	75.232	61
15/09/2025	1,34	1,31	1,31	1,34	60.804	1,30	80.219	74
12/09/2025	1,33	1,30	1,32	1,30	63.488	1,30	83.294	86
11/09/2025	1,31	1,29	1,30	1,30	38.830	1,30	50.428	50
10/09/2025	1,30	1,28	1,29	1,30	61.510	1,29	79.552	64
09/09/2025	1,30	1,27	1,27	1,29	54.130	1,27	69.525	67
08/09/2025	1,29	1,27	1,28	1,27	91.030	1,29	116.293	103
05/09/2025	1,31	1,27	1,31	1,29	132.957	1,29	170.909	86
04/09/2025	1,30	1,28	1,29	1,29	54.693	1,29	70.478	82
03/09/2025	1,31	1,28	1,29	1,29	47.887	1,29	61.986	73
02/09/2025	1,33	1,29	1,32	1,29	64.239	1,33	84.391	102
01/09/2025	1,37	1,33	1,37	1,33	80.652	1,35	108.346	123
29/08/2025	1,36	1,33	1,35	1,35	78.920	1,35	106.505	108
28/08/2025	1,40	1,34	1,39	1,35	90.636	1,39	123.373	133
27/08/2025	1,40	1,37	1,39	1,39	58.882	1,38	81.901	73
26/08/2025	1,41	1,38	1,41	1,38	87.537	1,41	121.720	118
25/08/2025	1,43	1,38	1,38	1,41	70.367	1,40	99.200	102
22/08/2025	1,45	1,39	1,44	1,40	98.280	1,42	139.002	132
16/07/2025	1,32	1,30	1,32	1,31	55.941	1,33	73.673	69
15/07/2025	1,33	1,30	1,30	1,33	65.163	1,29	85.494	81
14/07/2025	1,30	1,27	1,29	1,29	58.171	1,30	75.051	70
11/07/2025	1,32	1,29	1,32	1,30	29.274	1,32	38.195	78
10/07/2025	1,33	1,30	1,31	1,32	94.075	1,30	123.613	133
09/07/2025	1,32	1,29	1,29	1,30	50.115	1,29	65.435	76
08/07/2025	1,30	1,28	1,30	1,29	93.618	1,30	120.574	155
07/07/2025	1,33	1,30	1,33	1,30	56.512	1,34	74.114	97
04/07/2025	1,35	1,32	1,34	1,34	39.868	1,35	53.224	69
03/07/2025	1,36	1,33	1,35	1,35	41.153	1,35	55.514	71
02/07/2025	1,35	1,33	1,35	1,35	38.671	1,35	52.039	58
01/07/2025	1,36	1,33	1,35	1,35	34.600	1,35	46.558	77
30/06/2025	1,36	1,32	1,35	1,35	32.854	1,35	43.966	51
27/06/2025	1,38	1,35	1,37	1,35	98.514	1,37	134.399	146
26/06/2025	1,38	1,35	1,36	1,37	177.364	1,35	242.187	172
25/06/2025	1,37	1,33	1,33	1,35	226.722	1,32	306.399	336
24/06/2025	1,32	1,28	1,29	1,32	172.761	1,26	225.354	212
23/06/2025	1,26	1,22	1,22	1,26	66.492	1,24	83.276	104
20/06/2025	1,25	1,21	1,22	1,24	65.256	1,22	80.194	111
19/06/2025	1,23	1,20	1,21	1,22	164.575	1,22	201.663	124
18/06/2025	1,24	1,19	1,20	1,22	56.949	1,21	68.925	96
17/06/2025	1,22	1,20	1,22	1,21	52.628	1,22	63.599	81
16/06/2025	1,23	1,21	1,22	1,22	72.690	1,22	88.793	94
13/06/2025	1,24	1,21	1,24	1,22	124.558	1,25	152.032	188
12/06/2025	1,28	1,25	1,28	1,25	90.500	1,27	113.788	101
11/06/2025	1,28	1,26	1,28	1,27	60.241	1,27	76.403	95
10/06/2025	1,27	1,25	1,26	1,27	78.784	1,25	99.600	108
06/06/2025	1,28	1,25	1,26	1,25	99.549	1,25	125.749	111
05/06/2025	1,27	1,24	1,27	1,25	92.287	1,27	116.061	110
04/06/2025	1,30	1,27	1,28	1,27	90.740	1,28	117.026	123
03/06/2025	1,31	1,26	1,28	1,28	135.340	1,28	174.501	194
02/06/2025	1,30	1,17	1,18	1,28	366.920	1,17	456.323	459
30/05/2025	1,19	1,17	1,18	1,17	83.370	1,17	98.310	121
29/05/2025	1,19	1,17	1,19	1,17	132.235	1,18	156.177	146
28/05/2025	1,19	1,17	1,19	1,18	90.756	1,20	107.130	163
27/05/2025	1,21	1,19	1,21	1,20	53.179	1,21	63.827	62
26/05/2025	1,21	1,17	1,18	1,21	96.663	1,17	114.786	167
23/05/2025	1,19	1,15	1,18	1,17	127.879	1,18	150.572	168
22/05/2025	1,19	1,17	1,18	1,18	84.971	1,19	100.180	126
21/05/2025	1,19	1,18	1,19	1,19	91.565	1,18	108.940	87
20/05/2025	1,19	1,17	1,18	1,18	132.843	1,18	156.872	145
19/05/2025	1,19	1,17	1,19	1,18	60.813	1,18	71.576	66
16/05/2025	1,19	1,17	1,18	1,18	59.515	1,18	70.060	81
15/05/2025	1,19	1,17	1,19	1,18	276.484	1,19	326.667	160
14/05/2025	1,20	1,17	1,19	1,19	71.764	1,19	85.175	76
13/05/2025	1,21	1,17	1,21	1,19	60.400	1,20	72.014	85
12/05/2025	1,23	1,19	1,20	1,20	188.753	1,18	228.024	186
09/05/2025	1,20	1,17	1,17	1,18	142.242	1,17	169.092	212
08/05/2025	1,17	1,12	1,12	1,17	134.737	1,13	154.346	153
07/05/2025	1,14	1,12	1,13	1,13	52.162	1,13	58.826	52
06/05/2025	1,14	1,12	1,14	1,13	62.589	1,14	70.628	75
05/05/2025	1,14	1,12	1,13	1,14	65.369	1,14	73.977	84
02/05/2025	1,15	1,12	1,12	1,14	57.012	1,13	64.922	69
30/04/2025	1,16	1,12	1,16	1,13	75.107	1,15	85.432	125
29/04/2025	1,17	1,14	1,17	1,15	34.764	1,16	40.149	55
28/04/2025	1,17	1,14	1,14	1,16	72.854	1,14	84.175	101
25/04/2025	1,14	1,13	1,14	1,14	116.151	1,12	131.582	190
24/04/2025	1,12	1,09	1,09	1,12	69.040	1,10	76.476	112
23/04/2025	1,10	1,05	1,07	1,10	99.747	1,06	106.856	149
22/04/2025	1,06	1,04	1,04	1,06	8.336	1,04	8.695	39
17/04/2025	1,06	1,03	1,06	1,04	45.634	1,05	47.687	54
16/04/2025	1,06	1,04	1,06	1,05	40.769	1,06	42.757	64
15/04/2025	1,07	1,06	1,06	1,06	33.521	1,06	35.623	36
14/04/2025	1,07	1,04	1,04	1,06	59.412	1,04	62.699	69
11/04/2025	1,04	1,01	1,03	1,04	33.998	1,03	35.095	73
10/04/2025	1,05	1,03	1,04	1,03	55.171	1,00	57.322	78
09/04/2025	1,01	0,97	1,00	1,00	32.985	1,03	32.625	71
08/04/2025	1,03	0,97	1,00	1,03	55.089	0,96	54.741	107
07/04/2025	1,00	0,93	1,00	0,96	94.200	1,06	91.294	182
04/04/2025	1,10	1,01	1,09	1,06	121.679	1,10	127.476	224
03/04/2025	1,11	1,08	1,09	1,10	36.475	1,11	39.841	70
02/04/2025	1,11	1,08	1,09	1,11	58.925	1,09	64.095	83
01/04/2025	1,12	1,09	1,10	1,09	39.873	1,09	43.741	82
31/03/2025	1,13	1,09	1,13	1,09	302.398	1,12	337.063	128
28/03/2025	1,15	1,12	1,14	1,12	77.952	1,13	87.864	80
27/03/2025	1,13	1,12	1,13	1,13	83.283	1,14	93.387	94
26/03/2025	1,14	1,12	1,13	1,14	57.100	1,14	64.332	75
24/03/2025	1,14	1,12	1,13	1,14	74.692	1,13	83.981	80
21/03/2025	1,14	1,12	1,14	1,13	31.722	1,14	35.726	39
20/03/2025	1,14	1,12	1,14	1,14	56.504	1,13	63.578	68
19/03/2025	1,14	1,11	1,14	1,13	68.509	1,14	76.767	73
17/03/2025	1,14	1,11	1,12	1,12	43.863	1,10	49.200	48
14/03/2025	1,12	1,09	1,10	1,10	53.577	1,09	58.937	75
13/03/2025	1,11	1,09	1,09	1,09	87.052	1,10	95.221	97
12/03/2025	1,13	1,10	1,11	1,10	84.889	1,10	93.821	98
11/03/2025	1,13	1,10	1,12	1,10	64.276	1,13	71.135	90
10/03/2025	1,15	1,12	1,13	1,13	53.437	1,13	60.471	70
07/03/2025	1,13	1,11	1,12	1,13	34.855	1,12	38.918	41
06/03/2025	1,16	1,11	1,14	1,12	64.294	1,12	73.261	84
05/03/2025	1,12	1,09	1,12	1,12	39.881	1,10	43.875	66
04/03/2025	1,12	1,07	1,07	1,10	40.507	1,10	44.253	95
28/02/2025	1,12	1,09	1,11	1,10	47.293	1,11	52.165	79
27/02/2025	1,11	1,07	1,09	1,11	54.859	1,09	59.325	117
26/02/2025	1,13	1,09	1,10	1,09	73.588	1,11	81.130	89
25/02/2025	1,12	1,10	1,12	1,11	67.280	1,12	74.479	84
24/02/2025	1,13	1,10	1,12	1,12	209.407	1,13	233.081	136
21/02/2025	1,16	1,13	1,16	1,13	66.169	1,15	75.205	112
20/02/2025	1,16	1,14	1,15	1,15	24.303	1,14	27.810	46
19/02/2025	1,15	1,13	1,15	1,14	63.512	1,15	72.161	77
18/02/2025	1,15	1,13	1,13	1,15	45.100	1,14	51.535	73
17/02/2025	1,16	1,14	1,16	1,14	60.585	1,15	69.383	72
14/02/2025	1,16	1,13	1,13	1,15	55.737	1,15	63.731	89
13/02/2025	1,17	1,13	1,14	1,15	82.690	1,13	94.754	129
12/02/2025	1,14	1,12	1,14	1,13	69.788	1,14	78.690	108
11/02/2025	1,14	1,12	1,12	1,14	60.318	1,11	67.528	83
07/02/2025	1,17	1,13	1,14	1,14	53.572	1,14	61.468	69
06/02/2025	1,15	1,12	1,13	1,14	64.048	1,13	72.526	118
05/02/2025	1,14	1,11	1,12	1,13	68.265	1,12	77.000	150
04/02/2025	1,14	1,10	1,14	1,12	98.858	1,13	109.943	243
03/02/2025	1,17	1,11	1,17	1,13	111.421	1,18	126.441	185
31/01/2025	1,19	1,17	1,19	1,18	118.158	1,19	139.284	125
30/01/2025	1,19	1,17	1,19	1,19	39.972	1,19	47.087	68
29/01/2025	1,20	1,17	1,18	1,19	85.073	1,18	100.540	90
28/01/2025	1,21	1,17	1,21	1,18	40.621	1,19	48.100	68
27/01/2025	1,21	1,17	1,21	1,19	68.074	1,21	80.589	78
24/01/2025	1,21	1,18	1,19	1,21	105.422	1,20	125.236	160
23/01/2025	1,21	1,17	1,20	1,20	44.535	1,18	52.565	93
22/01/2025	1,21	1,18	1,20	1,18	77.391	1,19	92.246	134
21/01/2025	1,23	1,18	1,22	1,19	72.688	1,21	87.095	134
20/01/2025	1,24	1,20	1,23	1,21	82.296	1,21	100.683	101
17/01/2025	1,23	1,19	1,22	1,21	66.011	1,20	79.837	90
16/01/2025	1,21	1,19	1,20	1,20	65.563	1,19	78.498	111
15/01/2025	1,22	1,19	1,21	1,19	55.330	1,21	66.559	130
14/01/2025	1,25	1,21	1,24	1,21	110.172	1,24	134.540	176
13/01/2025	1,25	1,22	1,25	1,24	76.065	1,26	94.037	129
10/01/2025	1,29	1,25	1,25	1,26	225.689	1,25	287.493	290
09/01/2025	1,25	1,23	1,25	1,25	51.429	1,25	63.809	100
08/01/2025	1,25	1,22	1,24	1,25	57.016	1,25	70.326	108
07/01/2025	1,25	1,22	1,24	1,25	63.468	1,24	78.490	127
03/01/2025	1,24	1,20	1,22	1,24	50.894	1,20	62.238	114
02/01/2025	1,23	1,20	1,22	1,20	56.312	1,23	67.961	140
30/12/2024	1,22	1,19	1,21	1,21	47.181	1,21	56.695	102
27/12/2024	1,22	1,18	1,20	1,21	59.687	1,20	71.247	137
23/12/2024	1,20	1,18	1,19	1,20	42.333	1,19	50.305	85
20/12/2024	1,19	1,18	1,19	1,19	43.198	1,19	51.068	105
19/12/2024	1,19	1,17	1,19	1,19	86.925	1,19	102.686	149
18/12/2024	1,20	1,18	1,18	1,19	154.721	1,17	183.913	234
17/12/2024	1,17	1,15	1,17	1,17	103.784	1,16	120.721	205
16/12/2024	1,16	1,14	1,15	1,16	52.777	1,15	60.582	116
13/12/2024	1,15	1,13	1,14	1,15	48.256	1,13	55.136	100
12/12/2024	1,14	1,13	1,14	1,13	44.547	1,13	50.505	70
11/12/2024	1,15	1,13	1,15	1,13	56.433	1,14	63.788	95
10/12/2024	1,16	1,13	1,15	1,14	66.700	1,16	76.177	72
09/12/2024	1,16	1,13	1,15	1,16	53.711	1,14	61.429	63
06/12/2024	1,14	1,13	1,14	1,14	46.251	1,13	52.400	61
05/12/2024	1,13	1,11	1,13	1,13	74.243	1,13	83.319	83
04/12/2024	1,13	1,11	1,13	1,13	85.141	1,13	95.092	76
03/12/2024	1,14	1,11	1,14	1,13	60.983	1,13	68.220	65
02/12/2024	1,13	1,11	1,12	1,13	70.176	1,12	78.974	67
29/11/2024	1,12	1,09	1,11	1,12	58.551	1,11	64.563	73
28/11/2024	1,12	1,09	1,11	1,11	49.823	1,10	54.965	76
27/11/2024	1,12	1,09	1,11	1,10	44.463	1,12	48.891	88
26/11/2024	1,12	1,10	1,11	1,12	68.050	1,12	75.310	107
25/11/2024	1,14	1,10	1,14	1,12	108.319	1,13	120.979	148
22/11/2024	1,17	1,11	1,14	1,13	77.541	1,13	87.626	98
21/11/2024	1,14	1,12	1,13	1,13	196.573	1,13	220.274	55
20/11/2024	1,13	1,10	1,12	1,13	76.540	1,10	85.436	83
19/11/2024	1,16	1,08	1,16	1,10	59.323	1,15	65.914	104
18/11/2024	1,16	1,13	1,16	1,15	63.305	1,17	72.339	93
15/11/2024	1,20	1,15	1,18	1,17	52.221	1,19	61.595	60
14/11/2024	1,21	1,17	1,17	1,19	82.704	1,17	97.951	101
13/11/2024	1,18	1,11	1,12	1,17	79.104	1,12	89.369	109
12/11/2024	1,14	1,11	1,14	1,12	50.258	1,13	56.155	101
11/11/2024	1,14	1,12	1,13	1,13	26.389	1,13	29.667	57
08/11/2024	1,14	1,11	1,12	1,13	15.628	1,11	17.469	48
07/11/2024	1,14	1,11	1,13	1,11	48.093	1,13	54.206	78
06/11/2024	1,15	1,12	1,15	1,13	54.484	1,11	61.426	109
05/11/2024	1,13	1,10	1,12	1,11	70.627	1,10	78.388	117
04/11/2024	1,15	1,10	1,14	1,10	49.033	1,12	55.150	73
01/11/2024	1,14	1,12	1,14	1,12	30.105	1,13	33.934	57
31/10/2024	1,14	1,11	1,13	1,13	44.056	1,13	49.491	113
30/10/2024	1,19	1,12	1,16	1,13	88.769	1,17	101.291	138
29/10/2024	1,19	1,16	1,16	1,17	48.460	1,17	56.664	46
25/10/2024	1,17	1,14	1,15	1,17	47.140	1,16	54.579	75
24/10/2024	1,17	1,15	1,16	1,16	33.517	1,17	38.721	65
23/10/2024	1,18	1,15	1,17	1,17	52.919	1,17	61.652	65
22/10/2024	1,21	1,16	1,21	1,17	45.332	1,20	53.596	78
21/10/2024	1,21	1,17	1,21	1,20	41.549	1,20	49.487	64
18/10/2024	1,22	1,19	1,20	1,20	40.553	1,19	48.601	52
17/10/2024	1,20	1,17	1,18	1,19	54.538	1,18	64.436	53
16/10/2024	1,19	1,17	1,18	1,18	58.148	1,19	68.631	57
15/10/2024	1,19	1,16	1,17	1,19	23.980	1,17	28.105	63
14/10/2024	1,18	1,16	1,16	1,17	51.231	1,17	59.826	58
11/10/2024	1,18	1,16	1,18	1,17	51.739	1,17	60.505	77
10/10/2024	1,19	1,16	1,18	1,17	49.527	1,18	58.102	68
09/10/2024	1,19	1,16	1,18	1,18	57.173	1,18	67.067	68
08/10/2024	1,18	1,15	1,17	1,18	56.092	1,16	65.054	70
07/10/2024	1,18	1,16	1,18	1,16	70.847	1,17	82.716	90
04/10/2024	1,19	1,16	1,19	1,17	72.406	1,18	84.936	102
03/10/2024	1,20	1,15	1,20	1,18	88.751	1,19	103.862	157
02/10/2024	1,22	1,18	1,20	1,19	143.998	1,23	171.979	204
01/10/2024	1,27	1,21	1,27	1,23	198.739	1,26	244.964	225
30/09/2024	1,30	1,25	1,30	1,26	73.714	1,29	93.704	138
27/09/2024	1,34	1,28	1,33	1,29	220.501	1,32	287.709	296
26/09/2024	1,33	1,29	1,30	1,32	78.778	1,30	103.130	118
25/09/2024	1,31	1,27	1,29	1,30	76.869	1,30	99.152	90
24/09/2024	1,30	1,27	1,29	1,30	66.534	1,28	85.199	88
23/09/2024	1,29	1,24	1,28	1,28	64.182	1,27	81.180	102
20/09/2024	1,29	1,26	1,28	1,27	52.121	1,28	66.401	64
19/09/2024	1,29	1,25	1,26	1,28	81.815	1,27	103.470	79
18/09/2024	1,27	1,24	1,27	1,27	62.988	1,27	78.764	70
17/09/2024	1,28	1,25	1,27	1,27	60.349	1,26	76.030	80
16/09/2024	1,29	1,25	1,29	1,26	55.087	1,27	69.518	61
13/09/2024	1,28	1,25	1,26	1,27	41.796	1,26	52.958	37
12/09/2024	1,30	1,26	1,28	1,26	71.638	1,27	91.829	63
11/09/2024	1,30	1,26	1,30	1,27	49.261	1,30	63.001	41
10/09/2024	1,31	1,29	1,30	1,30	50.771	1,30	66.029	57
09/09/2024	1,33	1,28	1,32	1,30	180.621	1,28	235.087	230
06/09/2024	1,31	1,26	1,30	1,28	37.536	1,30	47.965	61
05/09/2024	1,33	1,28	1,29	1,30	36.260	1,27	47.019	59
04/09/2024	1,29	1,26	1,29	1,27	47.670	1,30	60.471	83
03/09/2024	1,33	1,29	1,32	1,30	40.473	1,30	52.677	41
02/09/2024	1,31	1,27	1,30	1,30	56.841	1,29	73.460	78
30/08/2024	1,31	1,27	1,30	1,29	47.637	1,28	61.403	40
29/08/2024	1,29	1,26	1,29	1,28	40.265	1,29	51.290	48
28/08/2024	1,31	1,25	1,27	1,29	81.654	1,26	103.826	97
27/08/2024	1,27	1,24	1,25	1,26	54.050	1,25	67.635	59
26/08/2024	1,26	1,23	1,25	1,25	50.049	1,24	62.088	60
23/08/2024	1,28	1,24	1,27	1,24	51.344	1,26	64.393	71
22/08/2024	1,26	1,23	1,24	1,26	43.185	1,24	53.865	62
21/08/2024	1,28	1,24	1,26	1,24	59.102	1,26	74.108	77
20/08/2024	1,26	1,23	1,25	1,26	48.310	1,24	60.100	52
19/08/2024	1,29	1,24	1,29	1,24	36.452	1,26	46.011	53
16/08/2024	1,30	1,26	1,28	1,26	31.941	1,26	40.832	56
14/08/2024	1,27	1,23	1,25	1,26	19.893	1,24	24.809	48
13/08/2024	1,25	1,23	1,25	1,24	12.581	1,24	15.524	28
12/08/2024	1,25	1,22	1,25	1,24	12.825	1,24	15.833	23
09/08/2024	1,27	1,23	1,27	1,24	16.495	1,25	20.427	38
08/08/2024	1,26	1,23	1,26	1,25	31.945	1,26	39.613	55
07/08/2024	1,26	1,20	1,20	1,26	78.560	1,21	97.308	149
06/08/2024	1,21	1,15	1,15	1,21	88.645	1,15	103.451	146
05/08/2024	1,19	1,12	1,18	1,15	152.701	1,26	176.825	236
02/08/2024	1,29	1,23	1,28	1,26	85.071	1,32	106.777	120
01/08/2024	1,33	1,27	1,29	1,32	72.051	1,29	92.919	81
31/07/2024	1,31	1,27	1,31	1,29	55.541	1,30	71.217	101
30/07/2024	1,30	1,29	1,29	1,30	42.946	1,28	55.579	49
29/07/2024	1,33	1,27	1,33	1,28	31.177	1,30	40.161	66
26/07/2024	1,32	1,29	1,30	1,30	52.831	1,30	68.566	53
25/07/2024	1,32	1,28	1,28	1,30	58.302	1,28	75.802	94
24/07/2024	1,33	1,28	1,33	1,28	80.706	1,31	105.132	76
23/07/2024	1,35	1,31	1,31	1,31	159.391	1,30	210.606	202
22/07/2024	1,31	1,27	1,29	1,30	84.375	1,27	108.416	134
19/07/2024	1,29	1,27	1,29	1,27	142.659	1,29	181.522	101
18/07/2024	1,30	1,27	1,29	1,29	36.733	1,29	47.163	72
17/07/2024	1,32	1,28	1,30	1,29	34.187	1,30	44.217	57
16/07/2024	1,31	1,28	1,29	1,30	39.387	1,30	50.732	84
15/07/2024	1,30	1,27	1,29	1,30	35.072	1,28	45.076	82
12/07/2024	1,32	1,28	1,31	1,28	62.075	1,29	80.573	65
11/07/2024	1,32	1,29	1,30	1,29	56.769	1,29	73.921	73
10/07/2024	1,30	1,28	1,29	1,29	63.884	1,29	82.443	84
09/07/2024	1,33	1,28	1,32	1,29	81.872	1,30	106.225	108
08/07/2024	1,35	1,30	1,33	1,30	68.240	1,32	89.706	101
05/07/2024	1,36	1,30	1,33	1,32	125.222	1,30	166.629	155
04/07/2024	1,32	1,29	1,30	1,30	66.094	1,27	86.032	68
03/07/2024	1,30	1,26	1,26	1,27	44.466	1,26	56.995	52
02/07/2024	1,28	1,26	1,28	1,26	42.001	1,28	53.316	50
01/07/2024	1,28	1,26	1,26	1,28	51.588	1,26	65.655	67
28/06/2024	1,27	1,25	1,25	1,26	38.497	1,26	48.570	50
27/06/2024	1,27	1,25	1,26	1,26	19.466	1,25	24.492	36
26/06/2024	1,29	1,25	1,26	1,25	104.401	1,26	131.735	119
25/06/2024	1,31	1,26	1,30	1,26	40.080	1,29	51.082	79
21/06/2024	1,29	1,25	1,29	1,29	57.823	1,28	73.254	87
20/06/2024	1,30	1,26	1,29	1,28	48.195	1,28	61.377	71
19/06/2024	1,30	1,26	1,27	1,28	72.692	1,28	93.007	113
18/06/2024	1,32	1,28	1,32	1,28	53.928	1,28	69.595	104
17/06/2024	1,33	1,27	1,33	1,28	71.593	1,32	92.843	109
14/06/2024	1,36	1,30	1,35	1,32	61.385	1,34	81.226	91
13/06/2024	1,40	1,34	1,39	1,34	48.206	1,38	66.040	95
12/06/2024	1,38	1,32	1,33	1,38	173.917	1,32	234.034	177
11/06/2024	1,39	1,32	1,35	1,32	339.948	1,34	441.492	156
10/06/2024	1,35	1,32	1,33	1,34	59.722	1,35	79.601	98
07/06/2024	1,38	1,33	1,38	1,35	73.868	1,35	99.147	118
06/06/2024	1,40	1,35	1,37	1,35	113.541	1,37	155.197	158
05/06/2024	1,38	1,33	1,34	1,37	162.381	1,31	220.193	274
04/06/2024	1,34	1,29	1,30	1,31	117.015	1,28	153.991	180
03/06/2024	1,32	1,26	1,27	1,28	104.799	1,25	133.933	191
31/05/2024	1,25	1,20	1,24	1,25	183.497	1,24	222.326	184
30/05/2024	1,27	1,21	1,27	1,24	79.957	1,24	98.425	115
29/05/2024	1,30	1,23	1,27	1,24	98.297	1,27	123.526	161
28/05/2024	1,31	1,27	1,29	1,27	42.110	1,29	54.086	95
27/05/2024	1,33	1,27	1,29	1,29	45.683	1,29	59.151	83
24/05/2024	1,32	1,28	1,30	1,29	31.064	1,32	40.255	78
23/05/2024	1,33	1,29	1,31	1,32	58.171	1,32	75.867	135
22/05/2024	1,37	1,29	1,37	1,32	69.226	1,36	91.756	142
21/05/2024	1,40	1,33	1,40	1,36	69.919	1,38	94.628	118
20/05/2024	1,41	1,36	1,38	1,38	65.420	1,38	90.668	141
17/05/2024	1,40	1,36	1,39	1,38	46.241	1,38	64.020	81
16/05/2024	1,42	1,36	1,41	1,38	81.859	1,39	113.494	153
15/05/2024	1,40	1,37	1,37	1,39	117.521	1,37	162.618	153
14/05/2024	1,41	1,32	1,34	1,37	544.431	1,33	714.847	293
13/05/2024	1,36	1,33	1,36	1,33	133.964	1,35	178.890	158
09/05/2024	1,37	1,32	1,35	1,34	37.855	1,33	50.758	67
08/05/2024	1,38	1,30	1,35	1,33	158.068	1,34	212.674	185
02/05/2024	1,36	1,31	1,34	1,34	26.600	1,33	35.270	37
30/04/2024	1,39	1,33	1,38	1,33	77.065	1,38	104.831	122
29/04/2024	1,39	1,27	1,29	1,38	93.404	1,27	123.907	148
26/04/2024	1,29	1,25	1,27	1,27	23.131	1,23	29.223	62
25/04/2024	1,32	1,20	1,24	1,23	323.978	1,25	399.790	276
24/04/2024	1,26	1,23	1,25	1,25	22.166	1,25	27.461	55
23/04/2024	1,27	1,23	1,26	1,25	54.853	1,24	67.795	115
22/04/2024	1,29	1,21	1,23	1,24	93.072	1,23	116.819	171
19/04/2024	1,23	1,19	1,21	1,23	27.920	1,21	33.803	69
18/04/2024	1,23	1,19	1,20	1,21	33.658	1,21	40.569	75
17/04/2024	1,23	1,19	1,21	1,21	46.286	1,21	55.470	95
16/04/2024	1,24	1,19	1,20	1,21	52.733	1,21	63.726	125
15/04/2024	1,24	1,19	1,20	1,21	156.870	1,23	189.817	201
12/04/2024	1,35	1,23	1,32	1,23	620.908	1,27	806.888	660
11/04/2024	1,27	1,21	1,21	1,27	81.978	1,22	101.953	169
10/04/2024	1,24	1,19	1,23	1,22	11.879	1,23	14.256	29
09/04/2024	1,23	1,21	1,21	1,23	15.417	1,21	18.763	95
08/04/2024	1,22	1,16	1,18	1,21	34.086	1,19	40.301	88
05/04/2024	1,20	1,15	1,20	1,19	49.274	1,22	57.677	85
04/04/2024	1,23	1,20	1,23	1,22	40.793	1,23	49.279	76
03/04/2024	1,24	1,20	1,24	1,23	27.609	1,23	33.351	71
02/04/2024	1,29	1,20	1,29	1,23	18.244	1,28	22.315	45
28/03/2024	1,29	1,26	1,26	1,28	20.499	1,25	26.146	48
27/03/2024	1,30	1,25	1,28	1,25	62.097	1,27	78.853	131
26/03/2024	1,33	1,16	1,17	1,27	150.177	1,18	187.769	247
22/03/2024	1,19	1,16	1,19	1,18	17.003	1,18	19.870	37
21/03/2024	1,20	1,14	1,18	1,18	36.513	1,18	42.367	81
20/03/2024	1,20	1,16	1,20	1,18	13.528	1,18	15.836	38
19/03/2024	1,22	1,18	1,19	1,18	16.931	1,20	20.258	36
15/03/2024	1,21	1,16	1,18	1,20	41.149	1,17	48.814	31
14/03/2024	1,18	1,15	1,18	1,17	4.420	1,17	5.146	15
13/03/2024	1,18	1,14	1,17	1,17	5.547	1,16	6.417	24
12/03/2024	1,18	1,13	1,18	1,16	26.610	1,17	30.336	61
11/03/2024	1,20	1,15	1,20	1,17	3.790	1,18	4.412	19
08/03/2024	1,19	1,15	1,19	1,18	19.294	1,18	22.585	32
06/03/2024	1,18	1,13	1,15	1,18	42.565	1,15	49.432	52
05/03/2024	1,15	1,12	1,15	1,15	21.997	1,15	25.013	41
04/03/2024	1,16	1,14	1,16	1,15	14.955	1,15	17.100	26
01/03/2024	1,17	1,13	1,16	1,15	4.905	1,15	5.601	17
29/02/2024	1,16	1,10	1,10	1,15	34.907	1,13	39.415	40
28/02/2024	1,15	1,10	1,14	1,13	10.950	1,12	12.175	38
27/02/2024	1,15	1,12	1,15	1,12	3.344	1,15	3.771	15
26/02/2024	1,15	1,15	1,15	1,15	2.270	1,13	2.600	7
23/02/2024	1,16	1,11	1,15	1,13	30.368	1,14	34.239	68
22/02/2024	1,15	1,10	1,15	1,14	33.973	1,13	37.952	64
21/02/2024	1,15	1,13	1,15	1,13	31.171	1,15	35.253	76
20/02/2024	1,16	1,14	1,16	1,15	25.040	1,14	28.716	49
19/02/2024	1,17	1,13	1,17	1,14	13.028	1,15	14.982	22
16/02/2024	1,16	1,13	1,16	1,15	17.720	1,15	20.242	40
14/02/2024	1,15	1,12	1,15	1,14	12.474	1,14	14.079	29
13/02/2024	1,17	1,14	1,15	1,14	10.126	1,16	11.575	34
12/02/2024	1,17	1,13	1,17	1,16	17.450	1,15	20.146	36
09/02/2024	1,18	1,14	1,18	1,15	15.850	1,15	18.164	31
07/02/2024	1,18	1,13	1,14	1,15	19.753	1,15	22.683	41
06/02/2024	1,18	1,14	1,18	1,15	22.568	1,16	25.918	51
05/02/2024	1,18	1,15	1,17	1,16	23.595	1,16	27.270	49
02/02/2024	1,17	1,15	1,17	1,16	14.132	1,16	16.372	51
01/02/2024	1,19	1,14	1,18	1,16	17.165	1,16	19.693	51
31/01/2024	1,18	1,15	1,17	1,16	10.199	1,17	11.893	38
30/01/2024	1,20	1,14	1,20	1,17	54.418	1,19	63.155	87
29/01/2024	1,20	1,15	1,20	1,19	32.253	1,18	38.270	56
26/01/2024	1,25	1,22	1,24	1,24	12.182	1,25	15.046	32
25/01/2024	1,27	1,23	1,27	1,25	24.337	1,26	30.004	50
24/01/2024	1,28	1,24	1,27	1,26	5.240	1,26	6.603	32
23/01/2024	1,27	1,23	1,27	1,26	21.238	1,25	26.432	61
22/01/2024	1,28	1,23	1,28	1,25	22.693	1,27	28.301	36
19/01/2024	1,28	1,24	1,26	1,27	25.501	1,25	32.262	58
18/01/2024	1,26	1,22	1,25	1,25	20.040	1,23	24.878	32
16/01/2024	1,27	1,19	1,19	1,23	22.003	1,21	26.829	57
15/01/2024	1,22	1,18	1,22	1,21	14.183	1,22	16.974	32
12/01/2024	1,23	1,19	1,23	1,22	32.442	1,23	38.966	58
11/01/2024	1,25	1,21	1,25	1,23	20.670	1,23	25.360	39
10/01/2024	1,26	1,21	1,26	1,23	11.755	1,25	14.364	37
09/01/2024	1,29	1,23	1,26	1,25	33.155	1,26	41.431	62
08/01/2024	1,28	1,19	1,22	1,26	183.815	1,20	226.053	189
05/01/2024	1,21	1,18	1,21	1,20	43.435	1,20	51.908	63
04/01/2024	1,22	1,19	1,22	1,20	37.498	1,22	44.934	75
03/01/2024	1,23	1,19	1,23	1,22	12.047	1,22	14.538	33
02/01/2024	1,24	1,19	1,23	1,22	48.072	1,22	57.880	83