Χρηματιστήριο \

FTSE ΧΑ ΤΡΟΦΙΜΑ ΚΑΙ ΠΟΤΑ
ΔΤΠ
ΔΤΠ

FTSE ΧΑ ΤΡΟΦΙΜΑ ΚΑΙ ΠΟΤΑ

9948.7200
-9948.7200 0.0142%
04/01/2024 , 00:19 Πρ. Κλείσιμο 9948.7200
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8.161,17 11.016,05
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
15/12/2023 9.988,57 9.863,59 9.948,88 9.948,725.417.484.0789.947,31 2.279.555853
14/12/2023 10.164,96 9.947,31 9.999,11 9.947,315.416.712.1939.925,22 749.836853
13/12/2023 10.027,71 9.925,06 9.937,40 9.925,225.404.683.5399.935,83 547.329854
12/12/2023 9.997,52 9.930,08 9.966,39 9.935,835.410.460.6239.925,52 431.412853
11/12/2023 10.000,13 9.907,12 9.999,81 9.925,525.404.846.0659.991,87 470.723854
08/12/2023 9.999,03 9.851,40 9.866,02 9.991,875.440.980.5619.866,02 534.782854
07/12/2023 9.907,53 9.775,94 9.775,94 9.866,025.372.450.6839.794,42 641.948853
06/12/2023 9.902,42 9.786,40 9.822,25 9.794,425.333.457.8009.702,45 426.947853
05/12/2023 9.758,18 9.654,74 9.702,77 9.702,455.283.378.6139.702,77 707.104854
04/12/2023 9.777,05 9.687,75 9.691,29 9.702,775.283.549.8169.691,29 461.657854
01/12/2023 9.736,09 9.573,54 9.573,54 9.691,295.277.298.9829.573,54 193.712854
30/11/2023 9.604,83 9.498,01 9.575,59 9.573,545.213.180.8279.590,05 265.659854
29/11/2023 9.647,27 9.515,75 9.516,07 9.590,055.222.172.5329.516,07 1.238.482853
28/11/2023 9.519,53 9.426,22 9.502,79 9.516,075.181.886.0609.516,30 342.374854
27/11/2023 9.549,56 9.454,97 9.454,97 9.516,305.182.014.4629.473,44 445.956853
24/11/2023 9.494,90 9.383,59 9.475,70 9.473,445.158.672.5639.496,60 591.808853
23/11/2023 9.547,06 9.428,84 9.466,10 9.496,605.171.286.0169.466,10 360.198855
22/11/2023 9.475,61 9.357,78 9.359,04 9.466,105.154.675.9089.359,04 1.151.513855
21/11/2023 9.455,25 9.192,39 9.192,39 9.359,045.096.377.6379.029,84 1.009.343855
20/11/2023 9.169,91 9.022,06 9.096,02 9.029,844.917.113.1669.096,02 476.720855
17/11/2023 9.208,12 8.992,10 8.992,10 9.096,024.953.153.3848.992,10 630.903854
16/11/2023 9.081,24 8.985,35 9.081,24 8.992,104.896.565.8239.081,17 253.364854
15/11/2023 9.127,93 9.011,92 9.011,92 9.081,174.945.063.4379.011,92 292.628853
14/11/2023 9.078,81 8.960,35 9.020,02 9.011,924.907.354.5759.020,02 784.868853
13/11/2023 9.064,03 8.986,06 9.059,95 9.020,024.911.765.5629.059,95 372.013854
10/11/2023 9.140,28 8.992,50 9.137,21 9.059,954.933.508.5359.303,47 1.092.522854
09/11/2023 9.303,47 9.135,08 9.186,81 9.303,475.066.114.5039.153,55 303.792853
08/11/2023 9.245,68 9.119,67 9.197,65 9.153,554.984.482.2749.197,65 303.932854
07/11/2023 9.293,86 9.141,13 9.249,53 9.197,655.008.493.1029.249,53 399.052853
06/11/2023 9.312,16 9.172,72 9.256,75 9.249,535.036.745.1859.164,38 420.761854
03/11/2023 9.264,69 9.142,77 9.143,40 9.164,384.990.379.0829.143,40 721.988854
02/11/2023 9.337,88 9.143,40 9.219,98 9.143,404.978.953.3179.218,08 712.602853
01/11/2023 9.261,86 9.061,81 9.186,47 9.218,085.019.619.2619.186,47 573.270854
31/10/2023 9.259,34 9.162,73 9.234,19 9.186,475.002.407.7369.234,19 566.161854
30/10/2023 9.260,21 9.077,84 9.118,63 9.234,195.028.391.2299.118,63 212.312855
27/10/2023 9.253,05 9.118,63 9.201,96 9.118,634.965.465.7609.261,07 722.310853
26/10/2023 9.307,29 9.177,98 9.277,59 9.261,075.043.030.8799.233,25 469.877854
25/10/2023 9.315,31 9.210,77 9.286,70 9.233,255.027.881.8829.286,70 297.055855
24/10/2023 9.289,76 9.117,76 9.162,10 9.286,705.056.984.2479.102,99 551.206854
23/10/2023 9.196,14 9.102,99 9.145,05 9.102,994.956.945.5999.145,05 307.111854
20/10/2023 9.382,83 9.033,34 9.202,97 9.145,054.979.848.6069.202,97 963.449854
19/10/2023 9.269,32 9.110,77 9.181,28 9.202,975.011.392.2359.169,96 437.787853
18/10/2023 9.270,89 9.125,23 9.125,23 9.169,964.993.414.5599.125,23 612.178853
17/10/2023 9.231,75 9.108,89 9.156,92 9.125,234.969.058.3829.156,92 421.075854
16/10/2023 9.238,50 9.105,49 9.197,86 9.156,924.986.313.4449.197,86 771.121853
13/10/2023 9.311,14 9.160,44 9.309,87 9.197,865.008.606.3579.309,87 272.760854
12/10/2023 9.479,51 9.309,87 9.372,99 9.309,875.069.603.4339.372,99 663.896854
11/10/2023 9.462,06 9.358,61 9.395,08 9.372,995.103.975.7429.358,14 886.425854
10/10/2023 9.424,79 9.262,55 9.266,80 9.358,145.095.885.7959.133,80 1.361.534854
09/10/2023 9.289,68 9.122,48 9.166,51 9.133,804.973.726.1739.136,96 945.555854
05/10/2023 9.558,21 9.392,11 9.474,02 9.454,845.148.543.3269.474,02 412.102853
04/10/2023 9.503,03 9.379,23 9.410,59 9.474,025.158.989.6729.458,62 757.113855
03/10/2023 9.568,36 9.443,05 9.518,91 9.458,625.150.600.8579.614,96 757.469853
02/10/2023 9.852,04 9.614,96 9.811,40 9.614,965.235.738.6359.811,40 302.902854
29/09/2023 9.825,31 9.701,03 9.701,03 9.811,405.342.705.7239.653,00 331.343853
28/09/2023 9.749,45 9.609,37 9.742,45 9.653,005.256.449.9759.797,87 854.834854
27/09/2023 9.809,43 9.665,34 9.665,34 9.797,875.335.337.6559.661,87 1.017.343853
21/09/2023 9.959,76 9.719,54 9.918,18 9.783,455.327.487.8949.918,18 827.826854
20/09/2023 10.061,80 9.851,14 9.898,30 9.918,185.400.850.2969.898,30 773.143854
19/09/2023 10.000,73 9.822,45 9.822,45 9.898,305.390.025.9499.822,45 644.444853
18/09/2023 10.086,02 9.813,80 10.085,07 9.822,455.348.722.25610.118,32 257.838855
14/09/2023 9.911,19 9.751,15 9.798,62 9.910,255.396.532.1169.769,07 377.412854
13/09/2023 9.971,57 9.713,49 9.948,14 9.769,075.319.654.0159.948,14 380.342854
12/09/2023 10.021,39 9.852,95 9.852,95 9.948,145.417.164.3259.852,95 276.366854
11/09/2023 9.982,97 9.839,20 9.894,30 9.852,955.365.330.1569.731,74 520.870854
08/09/2023 9.880,15 9.679,31 9.686,70 9.731,745.299.329.3539.686,70 497.023854
07/09/2023 9.819,55 9.682,70 9.734,90 9.686,705.274.802.7099.731,20 628.066855
06/09/2023 9.758,64 9.691,90 9.758,56 9.731,205.299.034.0109.795,51 687.029854
05/09/2023 9.795,51 9.684,83 9.721,77 9.795,515.334.050.5369.810,44 1.008.545853
04/09/2023 9.939,60 9.800,07 9.909,73 9.810,445.342.184.0209.909,73 484.461853
31/08/2023 10.120,15 10.072,36 10.108,36 10.073,395.485.370.47010.108,13 198.063855
30/08/2023 10.116,54 10.005,39 10.092,16 10.108,135.504.284.76310.092,16 203.379854
29/08/2023 10.128,81 9.988,19 10.051,62 10.092,165.495.592.66310.051,62 615.306854
28/08/2023 10.051,62 9.923,42 9.956,75 10.051,625.473.515.2269.941,97 430.652854
25/08/2023 10.012,16 9.875,15 9.930,57 9.941,975.413.805.8509.930,57 125.051854
24/08/2023 10.029,37 9.925,93 9.950,30 9.930,575.407.597.8169.913,36 152.421853
22/08/2023 10.060,50 9.926,72 10.037,71 9.953,135.419.882.53910.034,01 526.891854
21/08/2023 10.141,78 10.034,01 10.093,98 10.034,015.463.926.3669.983,15 685.461855
18/08/2023 10.117,90 9.944,01 10.117,90 9.983,155.436.227.90110.117,90 1.837.584853
17/08/2023 10.204,20 10.051,63 10.119,46 10.117,905.509.605.45010.119,46 1.228.121853
16/08/2023 10.224,09 10.119,22 10.134,00 10.119,465.510.457.20210.030,56 1.123.908853
14/08/2023 10.120,96 9.968,61 9.982,13 10.030,565.462.045.9259.838,05 1.126.994853
11/08/2023 9.977,27 9.838,05 9.943,07 9.838,055.357.216.8189.943,07 337.314854
10/08/2023 9.982,70 9.826,58 9.981,12 9.943,075.414.405.7969.981,12 358.210854
09/08/2023 10.137,55 9.915,33 10.062,71 9.981,125.435.123.6079.896,46 770.506853
07/08/2023 9.942,61 9.762,21 9.843,49 9.909,755.396.262.6519.861,96 424.888853
04/08/2023 9.989,77 9.861,96 9.893,63 9.861,965.370.238.5659.893,63 271.059853
03/08/2023 9.950,70 9.863,37 9.921,14 9.893,635.387.484.9509.922,01 507.834854
02/08/2023 9.972,25 9.852,59 9.972,25 9.922,015.402.935.75910.042,99 1.239.758854
01/08/2023 10.174,50 10.012,80 10.174,50 10.042,995.468.816.83810.173,95 645.256853
28/07/2023 10.429,33 10.251,21 10.429,33 10.305,455.611.738.54210.429,17 286.293854
27/07/2023 10.458,43 10.247,83 10.247,83 10.429,175.679.108.38610.247,83 873.330854
26/07/2023 10.423,51 10.247,83 10.334,84 10.247,835.580.359.64610.334,61 1.155.387853
25/07/2023 10.397,10 10.316,06 10.393,41 10.334,615.627.613.83310.393,09 861.073854
24/07/2023 10.430,58 10.309,61 10.309,61 10.393,095.659.460.74610.309,61 337.846855
20/07/2023 10.262,92 10.100,04 10.217,95 10.110,655.505.661.00910.217,95 840.755853
19/07/2023 10.232,03 10.124,66 10.222,99 10.217,955.564.089.15410.222,99 568.631855
18/07/2023 10.272,90 10.178,88 10.197,28 10.222,995.566.833.70310.185,88 1.083.427854
17/07/2023 10.704,75 10.178,17 10.704,75 10.185,885.546.623.76810.704,75 2.051.455855
14/07/2023 10.721,34 10.610,27 10.648,16 10.704,755.829.169.16210.666,63 541.425855
13/07/2023 10.714,43 10.427,83 10.505,42 10.666,635.808.415.02010.505,42 749.051854
12/07/2023 10.590,94 10.418,02 10.418,02 10.505,425.720.626.97110.418,02 621.610853
11/07/2023 10.496,28 10.364,76 10.471,90 10.418,025.673.032.58710.471,90 1.044.034853
10/07/2023 10.472,69 10.312,96 10.379,93 10.471,905.702.375.13610.379,62 563.384853
06/07/2023 10.185,23 9.983,60 10.183,97 10.019,995.456.292.23310.294,80 3.464.889853
05/07/2023 10.294,80 10.167,38 10.179,96 10.294,805.605.938.52410.242,77 704.038854
04/07/2023 10.301,56 10.205,58 10.209,04 10.242,775.577.602.31110.207,47 620.358854
03/07/2023 10.312,18 10.182,87 10.248,97 10.207,475.558.379.73510.248,97 480.727854
29/06/2023 10.123,28 9.974,96 10.093,65 10.083,185.490.702.34510.189,71 1.200.857853
28/06/2023 10.189,71 9.989,97 10.012,14 10.189,715.548.709.68810.012,14 652.327853
27/06/2023 10.133,97 10.004,67 10.121,39 10.012,145.452.015.53610.121,39 707.164855
22/06/2023 10.226,89 10.087,54 10.161,26 10.226,895.569.467.35610.190,82 670.746855
21/06/2023 10.335,36 10.190,82 10.309,27 10.190,825.549.821.77110.213,22 1.760.094853
20/06/2023 10.286,55 10.163,30 10.235,62 10.213,225.562.021.62710.294,73 809.118854
19/06/2023 10.557,17 10.138,86 10.142,56 10.294,735.593.141.11510.404,84 3.602.780854
16/06/2023 10.404,84 10.209,23 10.272,17 10.404,845.653.150.83110.270,69 2.497.393853
14/06/2023 10.427,69 10.216,63 10.235,15 10.342,535.619.294.33910.235,15 1.103.179854
12/06/2023 10.361,67 10.271,86 10.287,93 10.276,515.583.426.06010.287,93 638.959853
09/06/2023 10.382,94 10.272,17 10.382,94 10.287,935.589.633.35810.382,94 961.466854
08/06/2023 10.421,23 10.331,10 10.395,31 10.382,945.641.252.05110.436,04 607.265852
31/05/2023 10.496,87 10.315,44 10.496,87 10.365,695.631.880.87410.496,87 719.619853
26/05/2023 10.595,90 10.423,45 10.458,80 10.533,905.723.270.95810.306,99 784.949854
24/05/2023 10.909,40 10.677,39 10.909,40 10.787,525.861.070.09710.861,26 511.554854
22/05/2023 11.188,59 10.827,94 11.188,59 10.827,945.883.027.80910.921,99 2.803.689855
17/05/2023 11.000,61 10.924,43 10.946,65 10.996,905.974.830.75310.946,65 869.649853
16/05/2023 11.042,92 10.921,58 10.945,70 10.946,655.947.525.43611.016,05 612.867853
15/05/2023 11.068,84 10.990,13 10.998,49 11.016,055.985.233.56310.965,16 686.344855
12/05/2023 11.024,41 10.924,43 10.961,46 10.965,165.957.584.36910.887,40 613.279854
10/05/2023 10.811,77 10.758,98 10.772,52 10.766,385.849.584.17710.661,44 454.209853
08/05/2023 10.804,04 10.587,38 10.732,74 10.587,385.745.194.68010.732,74 656.625855
05/05/2023 10.789,55 10.700,68 10.721,32 10.732,745.824.071.82810.521,37 1.130.902855
04/05/2023 10.584,95 10.423,83 10.475,67 10.521,375.709.371.78910.505,29 1.492.366853
02/05/2023 10.390,72 10.250,02 10.250,02 10.287,365.582.390.22310.250,02 417.269853
28/04/2023 10.291,92 10.216,70 10.251,19 10.250,025.562.125.63510.251,19 549.713853
26/04/2023 10.239,45 10.175,87 10.209,82 10.208,875.539.797.78310.143,18 608.408854
25/04/2023 10.211,41 10.139,79 10.139,79 10.143,185.504.146.83010.139,79 1.076.819853
24/04/2023 10.270,02 10.106,47 10.158,94 10.139,795.502.309.50410.092,29 1.232.218854
21/04/2023 10.098,11 10.010,51 10.061,72 10.092,295.476.532.93810.061,72 1.082.736854
19/04/2023 10.099,38 9.987,98 10.010,83 10.006,815.430.147.9069.947,88 1.415.774853
18/04/2023 9.947,88 9.792,37 9.892,98 9.947,885.398.171.6069.748,57 970.673853
13/04/2023 9.865,15 9.724,45 9.724,45 9.748,575.290.015.1789.724,45 1.256.036853
12/04/2023 9.831,83 9.720,12 9.809,30 9.724,455.276.927.9569.809,30 448.757853
04/04/2023 9.678,22 9.509,69 9.509,69 9.555,395.185.189.5259.520,80 1.093.984853
03/04/2023 9.591,15 9.408,77 9.442,41 9.520,805.166.418.3869.442,41 826.252854
31/03/2023 9.542,70 9.429,72 9.429,72 9.442,415.123.879.9469.363,07 773.188853
30/03/2023 9.505,67 9.363,07 9.431,30 9.363,075.080.825.6899.246,17 452.207854
29/03/2023 9.362,54 9.246,17 9.284,78 9.246,175.017.388.9059.218,13 634.417854
28/03/2023 9.403,58 9.205,44 9.384,75 9.218,135.002.174.4809.403,27 432.819855
27/03/2023 9.414,37 9.254,52 9.254,52 9.403,275.102.637.7259.254,52 491.044855
24/03/2023 9.354,18 9.158,25 9.281,71 9.254,525.021.923.2519.281,71 1.024.858854
23/03/2023 9.301,07 9.183,54 9.301,07 9.281,715.036.675.8609.301,07 362.541853
22/03/2023 9.338,10 9.194,33 9.194,33 9.301,075.047.184.0029.105,46 1.284.207855
21/03/2023 9.189,68 9.046,22 9.189,68 9.105,464.941.036.8399.126,73 561.907854
20/03/2023 9.154,45 8.995,55 9.131,28 9.126,734.952.576.6129.134,99 739.866854
17/03/2023 9.197,08 9.005,71 9.094,89 9.134,994.957.056.9589.094,89 2.437.632853
16/03/2023 9.176,35 8.876,43 8.935,36 9.094,894.935.298.9228.887,22 1.973.733853
15/03/2023 9.078,91 8.856,11 9.046,22 8.887,224.822.608.1489.046,22 1.730.831853
14/03/2023 9.061,03 8.927,73 8.948,68 9.046,224.908.888.6008.933,87 1.290.750854
13/03/2023 8.990,78 8.839,18 8.990,78 8.933,874.847.922.8989.027,81 1.080.661853
10/03/2023 9.212,94 9.001,89 9.212,94 9.027,814.898.896.2759.212,94 1.290.879854
09/03/2023 9.249,97 9.095,31 9.095,31 9.212,944.999.359.5219.095,31 1.302.992853
08/03/2023 9.116,89 9.049,92 9.098,06 9.095,314.935.524.8609.049,92 1.382.359853
07/03/2023 9.145,24 8.934,82 9.056,06 9.049,924.910.897.8659.056,06 1.091.558852
06/03/2023 9.161,64 9.048,65 9.087,58 9.056,064.914.228.6409.087,58 3.871.169852
03/03/2023 9.230,72 9.087,58 9.158,25 9.087,584.931.334.3919.065,68 1.190.314853
02/03/2023 9.136,04 8.941,28 8.986,66 9.065,684.919.450.7419.090,65 2.131.228853
01/03/2023 9.153,92 9.053,63 9.071,82 9.090,654.932.999.7799.042,20 1.023.027852
28/02/2023 9.123,03 9.009,19 9.009,19 9.042,204.906.707.3969.001,79 989.652853
24/02/2023 9.116,25 8.992,80 9.090,34 9.001,794.884.777.4219.131,07 1.738.624853
23/02/2023 9.148,31 9.077,96 9.111,28 9.131,074.954.929.7549.022,42 1.455.591853
22/02/2023 9.070,87 8.852,41 8.852,41 9.022,424.895.973.3178.948,68 3.190.637853
21/02/2023 8.978,30 8.749,37 8.837,60 8.948,684.855.959.9578.819,09 1.654.490853
20/02/2023 8.825,54 8.775,60 8.811,05 8.819,094.785.635.6858.725,88 1.923.663852
17/02/2023 8.762,59 8.595,97 8.595,97 8.725,884.735.060.1858.595,97 2.139.772854
16/02/2023 8.818,14 8.595,97 8.815,07 8.595,974.664.563.9758.826,17 1.861.771854
15/02/2023 8.829,56 8.726,83 8.812,31 8.826,174.789.482.2778.812,31 2.835.139853
14/02/2023 8.823,42 8.525,94 8.577,78 8.812,314.781.961.0338.444,48 5.932.295853
13/02/2023 8.444,48 8.220,73 8.331,81 8.444,484.582.356.0528.238,93 7.713.445854
10/02/2023 8.428,40 8.183,39 8.383,97 8.238,934.470.814.8498.324,72 4.726.263854
09/02/2023 8.403,11 8.217,66 8.340,17 8.324,724.517.371.8208.340,17 4.258.439854
08/02/2023 8.380,90 8.213,01 8.213,01 8.340,174.525.752.7578.161,17 2.243.701853
07/02/2023 8.251,30 8.160,85 8.242,95 8.161,174.428.620.2868.209,62 1.620.863854
06/02/2023 8.354,98 8.209,62 8.310,86 8.209,624.454.912.6698.310,86 867.113854
03/02/2023 8.354,98 8.247,60 8.320,80 8.310,864.509.850.5768.291,18 302.849853
02/02/2023 8.458,65 8.233,11 8.443,84 8.291,184.499.170.4968.421,63 1.631.003853
01/02/2023 8.521,28 8.332,76 8.332,76 8.421,634.569.956.5858.332,76 867.794854
31/01/2023 8.429,03 8.281,24 8.281,24 8.332,764.521.734.2278.281,24 776.640855
30/01/2023 8.359,00 8.250,67 8.305,89 8.281,244.493.776.4578.331,81 1.062.493853
27/01/2023 8.340,48 8.218,29 8.242,10 8.331,814.521.218.4118.242,10 1.272.319854
26/01/2023 8.317,10 8.216,18 8.216,18 8.242,104.472.534.2368.216,18 590.325855
25/01/2023 8.343,02 8.190,57 8.342,70 8.216,184.458.469.3828.253,84 395.538854
24/01/2023 8.320,80 8.253,84 8.283,78 8.253,844.478.905.9098.283,78 846.483853
23/01/2023 8.302,61 8.190,89 8.222,10 8.283,784.495.151.9678.222,10 784.390854
20/01/2023 8.229,82 8.143,71 8.209,50 8.222,104.461.682.2188.209,50 580.635854
19/01/2023 8.321,44 8.209,50 8.300,17 8.209,504.454.848.7298.359,41 846.668850
18/01/2023 8.393,37 8.289,06 8.385,65 8.359,414.536.196.9588.330,11 807.879854
17/01/2023 8.339,95 8.249,82 8.284,41 8.330,114.520.294.7788.284,41 1.188.121853
16/01/2023 8.392,74 8.218,08 8.230,45 8.284,414.495.495.8448.193,43 699.156853
13/01/2023 8.278,59 8.101,49 8.249,60 8.193,434.446.123.9158.249,60 1.090.665853
12/01/2023 8.423,63 8.212,26 8.323,65 8.249,604.476.606.7668.323,97 790.601855
11/01/2023 8.338,78 8.183,58 8.327,99 8.323,974.516.964.0038.398,34 1.027.614854
10/01/2023 8.398,34 8.305,77 8.342,80 8.398,344.557.321.2408.402,05 395.882854
09/01/2023 8.427,65 8.332,01 8.356,03 8.402,054.555.977.2798.356,03 248.680854
05/01/2023 8.426,38 8.304,19 8.325,14 8.356,034.531.024.3638.325,14 301.977854
04/01/2023 8.476,63 8.314,03 8.387,77 8.325,144.514.274.4598.387,77 214.469854
03/01/2023 8.450,71 8.361,85 8.428,81 8.387,774.548.234.5868.428,81 200.935855
02/01/2023 8.469,54 8.333,08 8.466,37 8.428,814.570.491.9808.466,37 77.238855
30/12/2022 8.466,37 8.188,67 8.188,99 8.466,374.590.858.0478.299,75 292.643854
29/12/2022 8.350,95 8.180,63 8.350,95 8.299,754.500.508.4608.351,27 348.587856
28/12/2022 8.351,27 8.253,52 8.283,14 8.351,274.528.445.2828.323,87 186.605854
27/12/2022 8.360,90 8.261,88 8.334,98 8.323,874.513.586.7048.334,98 104.333855
23/12/2022 8.427,54 8.328,21 8.347,35 8.334,984.519.610.0108.347,35 38.609855
22/12/2022 8.445,42 8.305,67 8.445,42 8.347,354.526.321.0718.445,42 104.492854
21/12/2022 8.450,08 8.314,24 8.358,68 8.445,424.579.499.1918.358,68 280.133855
20/12/2022 8.442,99 8.330,64 8.442,99 8.358,684.532.460.8198.442,99 438.227854
19/12/2022 8.458,12 8.294,88 8.294,88 8.442,994.578.179.1778.294,88 121.791854
16/12/2022 8.359,40 8.265,55 8.359,40 8.294,884.515.310.8458.418,41 1.030.906854
15/12/2022 8.594,87 8.403,93 8.594,87 8.418,414.582.555.3048.594,87 544.736854
14/12/2022 8.669,71 8.559,06 8.614,38 8.594,874.678.607.8638.614,38 186.699854
13/12/2022 8.655,18 8.502,29 8.502,29 8.614,384.689.230.4648.502,29 552.630855
12/12/2022 8.657,43 8.502,29 8.609,49 8.502,294.628.212.5058.609,49 323.068855
09/12/2022 8.660,49 8.572,29 8.620,55 8.609,494.686.564.5798.609,49 1.680.771855
08/12/2022 8.630,91 8.584,97 8.621,95 8.609,494.686.564.5798.621,95 864.804854
07/12/2022 8.745,43 8.617,21 8.642,15 8.621,954.693.350.0188.642,15 969.443854
06/12/2022 8.767,16 8.641,77 8.767,16 8.642,154.704.346.5338.763,47 417.140855
05/12/2022 8.767,79 8.676,43 8.725,48 8.763,474.770.388.1588.725,17 671.435855
02/12/2022 8.877,15 8.724,14 8.877,15 8.725,174.749.536.3808.878,10 528.662853
01/12/2022 8.881,47 8.652,86 8.726,62 8.878,104.832.785.2958.726,62 426.753853
30/11/2022 8.737,79 8.644,77 8.697,72 8.726,624.750.328.4528.697,90 85.981854
29/11/2022 8.825,59 8.679,60 8.719,89 8.697,904.734.695.0468.719,89 350.311853
28/11/2022 8.839,90 8.719,89 8.811,14 8.719,894.746.661.6038.814,83 192.219855
25/11/2022 8.896,34 8.780,41 8.871,76 8.814,834.798.344.1998.871,13 499.461854
24/11/2022 8.893,67 8.757,08 8.824,66 8.871,134.828.989.0308.824,66 457.101854
23/11/2022 8.824,68 8.644,34 8.664,36 8.824,664.803.692.2368.664,36 497.149855
22/11/2022 8.713,64 8.525,37 8.580,69 8.664,364.716.438.1068.580,69 347.250855
21/11/2022 8.632,88 8.532,43 8.607,99 8.580,694.670.891.6878.607,99 202.019854
18/11/2022 8.703,79 8.566,93 8.593,82 8.607,994.685.750.2658.593,82 729.639853
17/11/2022 8.698,65 8.531,17 8.643,72 8.593,824.678.037.1208.643,72 284.361854
16/11/2022 8.720,15 8.568,93 8.720,15 8.643,724.705.202.9918.720,15 874.355854
15/11/2022 8.735,53 8.576,30 8.646,38 8.720,154.746.806.0438.646,38 295.182854
14/11/2022 8.790,54 8.582,42 8.790,54 8.646,384.706.649.9358.790,54 229.429854
11/11/2022 8.848,85 8.606,37 8.848,85 8.790,544.785.124.1138.671,81 481.968853
10/11/2022 8.736,51 8.492,66 8.492,66 8.671,814.720.491.4208.603,31 744.776853
09/11/2022 8.606,43 8.409,54 8.582,89 8.603,314.683.201.4798.582,89 1.022.663855
08/11/2022 8.583,28 8.452,85 8.504,49 8.582,894.672.087.4678.268,43 2.956.365855
07/11/2022 8.291,02 8.127,59 8.128,38 8.268,434.500.911.3198.128,38 353.024825
04/11/2022 8.134,05 8.031,35 8.037,50 8.082,774.424.675.4618.037,50 1.087.254854
03/11/2022 8.215,32 8.056,64 8.192,87 8.082,774.399.849.5588.347,78 828.053854
02/11/2022 8.355,48 8.185,70 8.185,70 8.347,784.544.107.8208.185,70 468.472855
01/11/2022 8.378,48 8.185,70 8.331,16 8.185,704.455.879.5128.227,89 615.154854
31/10/2022 8.243,10 8.121,56 8.121,56 8.227,894.478.843.7807.992,47 306.935853
27/10/2022 8.272,59 7.974,72 8.178,74 7.992,474.350.690.4678.200,87 648.357855
26/10/2022 8.268,17 8.075,74 8.268,17 8.200,874.464.134.4618.349,31 1.433.951853
25/10/2022 8.423,10 8.286,00 8.386,14 8.349,314.544.940.4298.386,14 195.482854
24/10/2022 8.392,96 8.296,80 8.341,70 8.386,144.564.986.8428.234,73 292.912854
21/10/2022 8.315,40 8.160,33 8.315,40 8.234,734.482.568.5718.315,40 1.059.092854
20/10/2022 8.348,39 8.241,59 8.348,39 8.315,404.526.481.2058.348,39 279.346855
19/10/2022 8.348,39 8.127,37 8.230,65 8.348,394.544.435.4048.429,98 943.373854
18/10/2022 8.575,00 8.400,48 8.526,58 8.429,984.588.849.6988.526,58 627.496853
17/10/2022 8.600,98 8.490,01 8.571,47 8.526,584.641.434.8678.571,47 235.751853
14/10/2022 8.630,96 8.385,16 8.385,16 8.571,474.665.871.9688.281,88 1.403.547855
13/10/2022 8.382,26 8.001,19 8.244,93 8.281,884.508.234.3858.244,93 487.528854
12/10/2022 8.361,63 8.202,80 8.246,30 8.244,934.488.117.3208.268,43 229.652853
11/10/2022 8.467,92 8.268,43 8.387,72 8.268,434.500.910.1158.232,81 632.465854
10/10/2022 8.365,55 8.048,88 8.048,88 8.232,814.481.520.1848.048,88 757.552854
07/10/2022 8.176,74 8.048,88 8.106,66 8.048,884.381.399.2218.213,62 214.127855
06/10/2022 8.251,46 8.075,81 8.229,02 8.213,624.471.078.2998.129,44 172.655854
05/10/2022 8.169,46 8.039,99 8.065,74 8.129,444.425.249.8708.139,51 117.704853
04/10/2022 8.248,14 8.080,84 8.080,91 8.139,514.430.735.0557.940,75 519.196854
03/10/2022 8.021,25 7.813,52 7.895,71 7.940,754.322.538.9827.895,71 293.848853
30/09/2022 8.042,32 7.867,15 7.895,66 7.895,714.298.019.7027.895,66 372.932854
29/09/2022 7.969,83 7.775,06 7.911,53 7.895,664.297.994.9917.915,22 458.008853
28/09/2022 8.246,22 7.776,38 8.246,22 7.915,224.308.640.2168.246,22 2.434.773853
27/09/2022 8.300,58 8.153,04 8.210,95 8.246,224.488.823.5748.170,38 343.617853
26/09/2022 8.170,38 7.951,93 7.952,76 8.170,384.447.538.3208.016,73 673.264854
23/09/2022 8.227,04 7.969,54 8.164,97 8.016,734.363.896.6698.164,97 642.366853
22/09/2022 8.361,29 8.101,66 8.109,82 8.164,974.444.592.3638.198,34 569.924853
21/09/2022 8.198,34 8.072,45 8.139,19 8.198,344.462.757.2848.139,19 751.008853
20/09/2022 8.319,07 8.139,19 8.182,41 8.139,194.430.560.1118.182,41 201.648853
19/09/2022 8.291,70 8.129,85 8.291,70 8.182,414.454.088.7558.291,70 193.819853
16/09/2022 8.310,77 8.215,50 8.245,01 8.291,704.513.576.2918.245,01 708.072853
15/09/2022 8.499,47 8.245,01 8.368,48 8.245,014.488.163.0548.368,48 804.279854
14/09/2022 8.486,51 8.333,17 8.486,51 8.368,484.555.372.4658.486,51 742.018853
13/09/2022 8.673,46 8.486,51 8.655,01 8.486,514.619.621.0608.562,80 793.755853
12/09/2022 8.618,13 8.440,77 8.440,77 8.562,804.661.153.8028.440,77 294.641855
09/09/2022 8.506,91 8.298,09 8.298,09 8.440,774.594.726.9718.298,09 450.971854
08/09/2022 8.360,36 8.223,85 8.290,24 8.298,094.517.059.2458.271,80 440.601854
07/09/2022 8.454,65 8.212,78 8.322,18 8.271,804.502.744.6348.484,47 1.162.902853
06/09/2022 8.550,54 8.343,99 8.343,99 8.484,474.618.511.8428.343,99 456.278860
05/09/2022 8.491,47 8.256,10 8.491,47 8.343,994.542.044.6978.491,47 520.998854
02/09/2022 8.560,24 8.418,82 8.463,71 8.491,474.622.323.8648.462,76 377.400853
01/09/2022 8.510,39 8.322,57 8.510,39 8.462,764.606.695.5988.709,56 1.694.216854
31/08/2022 8.709,56 8.639,81 8.676,42 8.709,564.741.040.8268.657,98 410.587854
30/08/2022 8.963,12 8.657,98 8.790,08 8.657,984.712.963.9978.576,15 1.526.695854
29/08/2022 8.753,87 8.496,13 8.753,87 8.576,154.668.419.1058.753,87 447.634854
26/08/2022 8.842,19 8.640,60 8.842,19 8.753,874.765.162.2368.904,90 1.081.895853
25/08/2022 9.091,07 8.904,58 9.091,07 8.904,904.847.371.0199.091,07 642.672854
24/08/2022 9.094,06 8.899,60 9.017,63 9.091,074.948.713.1529.017,63 782.692854
23/08/2022 9.091,95 8.933,35 9.091,95 9.017,634.908.737.5799.091,95 1.077.104855
22/08/2022 9.276,09 9.043,72 9.276,09 9.091,954.949.194.0279.276,09 818.466855
19/08/2022 9.295,93 9.151,76 9.196,03 9.276,095.049.431.1119.173,90 974.218854
18/08/2022 9.203,24 8.981,94 9.100,76 9.173,904.993.800.6989.101,39 855.245852
17/08/2022 9.200,27 9.071,88 9.128,29 9.101,394.954.333.0819.025,02 1.309.624853
16/08/2022 9.102,29 8.914,39 9.102,29 9.025,024.912.758.6629.042,96 438.852852
12/08/2022 9.091,86 8.966,13 9.054,97 9.042,964.922.525.5429.076,79 930.119854
11/08/2022 9.118,62 8.952,33 9.019,04 9.076,794.940.939.3378.867,81 1.579.099853
10/08/2022 8.889,63 8.646,29 8.646,29 8.867,814.827.184.2818.646,29 327.018853
09/08/2022 8.684,91 8.551,18 8.617,26 8.646,294.706.599.6328.617,26 464.208853
08/08/2022 8.703,96 8.515,32 8.537,14 8.617,264.690.795.0238.537,14 205.051854
05/08/2022 8.859,12 8.536,33 8.825,92 8.537,144.647.183.4678.825,92 706.287855
04/08/2022 8.836,71 8.710,83 8.710,83 8.825,924.804.381.5058.710,83 778.611853
03/08/2022 8.838,91 8.710,83 8.838,91 8.710,834.741.732.5278.864,73 896.220855
02/08/2022 8.938,25 8.830,97 8.868,48 8.864,734.825.508.7668.868,48 828.296853
01/08/2022 8.973,50 8.864,67 8.919,44 8.868,484.827.549.3518.919,44 570.828855
29/07/2022 8.923,25 8.838,03 8.845,09 8.919,444.855.289.4538.752,88 639.731853
28/07/2022 8.792,29 8.613,04 8.792,29 8.752,884.764.622.2418.733,28 1.136.293854
27/07/2022 8.773,18 8.631,20 8.631,20 8.733,284.753.951.1398.516,86 586.624853
26/07/2022 8.631,25 8.498,95 8.498,95 8.516,864.636.146.4338.498,95 209.740853
25/07/2022 8.535,51 8.469,12 8.535,51 8.498,954.626.392.3998.535,51 164.886854
22/07/2022 8.599,48 8.384,22 8.384,22 8.535,514.646.298.1478.384,22 1.594.112853
21/07/2022 8.530,19 8.384,22 8.463,33 8.384,224.563.943.1168.463,33 265.282853
20/07/2022 8.610,15 8.463,33 8.556,96 8.463,334.607.003.7878.556,96 181.328853
19/07/2022 8.571,87 8.372,23 8.564,03 8.556,964.657.974.5588.564,03 405.199854
18/07/2022 8.633,92 8.533,80 8.571,21 8.564,034.661.820.7688.423,68 490.757854
15/07/2022 8.505,71 8.411,45 8.427,07 8.423,684.585.420.7568.427,07 406.443854
14/07/2022 8.522,97 8.394,09 8.394,09 8.427,074.587.267.7388.394,09 914.022853
13/07/2022 8.565,37 8.394,09 8.484,25 8.394,094.569.317.2548.351,47 1.516.632853
12/07/2022 8.359,98 8.128,64 8.167,11 8.351,474.546.115.3028.181,86 565.563854
11/07/2022 8.308,49 8.158,75 8.186,98 8.181,864.453.787.1908.186,98 1.101.551852
08/07/2022 8.198,04 7.921,41 7.976,74 8.186,984.456.573.5437.976,74 756.181852
07/07/2022 8.087,23 7.843,80 8.087,23 7.976,744.342.130.7328.087,23 305.969853
06/07/2022 8.177,55 8.048,45 8.165,54 8.087,234.402.277.4538.054,88 1.155.680853
05/07/2022 8.114,37 7.899,81 8.071,37 8.054,884.384.667.8568.071,37 882.455854
04/07/2022 8.130,39 8.023,42 8.075,46 8.071,374.393.644.2258.075,46 521.499854
01/07/2022 8.108,92 7.933,64 7.933,64 8.075,464.395.865.9977.808,24 906.270853
30/06/2022 7.948,40 7.732,89 7.848,81 7.808,244.250.407.5867.848,81 165.480853
29/06/2022 7.975,30 7.781,40 7.939,79 7.848,814.272.493.0407.939,79 657.671854
28/06/2022 8.012,75 7.882,42 7.938,67 7.939,794.322.015.1537.905,47 263.290853
27/06/2022 7.970,22 7.878,39 7.903,83 7.905,474.303.335.0717.903,83 279.343855
24/06/2022 7.978,63 7.779,16 7.779,16 7.903,834.302.443.8597.779,16 687.167855
23/06/2022 7.850,27 7.686,37 7.767,52 7.779,164.234.579.7547.767,52 145.680855
22/06/2022 7.818,13 7.703,55 7.816,67 7.767,524.228.239.2797.816,67 352.682854
21/06/2022 7.974,37 7.797,48 7.974,37 7.816,674.254.995.2107.974,37 522.354853
20/06/2022 8.014,10 7.866,30 7.975,00 7.974,374.340.838.3997.975,00 2.113.083855
17/06/2022 8.026,24 7.778,28 7.790,82 7.975,004.341.182.2777.746,56 3.723.586853
16/06/2022 7.746,56 7.536,02 7.628,23 7.746,564.216.831.2097.642,98 2.009.913854
15/06/2022 7.642,98 7.321,22 7.321,22 7.642,984.160.450.2877.321,22 1.020.654856
14/06/2022 7.426,08 7.224,03 7.422,98 7.321,223.985.299.7867.576,05 1.768.115854
10/06/2022 7.764,92 7.557,52 7.764,92 7.576,054.124.013.6107.765,87 626.562854
09/06/2022 7.810,50 7.678,20 7.810,50 7.765,874.227.191.0637.810,50 825.893854
08/06/2022 7.814,37 7.703,72 7.703,86 7.810,504.251.482.5187.703,86 1.020.734855
07/06/2022 7.744,12 7.685,14 7.708,84 7.703,864.193.440.4867.705,15 1.186.841854
06/06/2022 7.730,09 7.579,95 7.579,95 7.705,154.194.140.0707.505,24 647.596854
03/06/2022 7.579,01 7.490,17 7.519,01 7.505,244.085.322.2207.520,28 508.822855
02/06/2022 7.693,26 7.520,28 7.682,20 7.520,284.093.507.6957.682,20 562.973855
01/06/2022 7.729,28 7.600,34 7.650,66 7.682,204.181.645.1977.650,66 833.294855
31/05/2022 7.784,51 7.605,85 7.784,51 7.650,664.164.481.2947.784,51 620.551855
30/05/2022 7.848,16 7.708,00 7.708,00 7.784,514.237.337.5897.708,00 734.131855
27/05/2022 7.829,71 7.652,67 7.829,71 7.708,004.195.691.8057.829,71 321.140854
26/05/2022 7.829,71 7.649,36 7.715,14 7.829,714.261.942.6077.715,14 706.916854
25/05/2022 7.715,14 7.491,51 7.513,48 7.715,144.199.578.7157.485,82 609.017855
24/05/2022 7.513,90 7.418,93 7.513,90 7.485,824.074.750.2387.513,90 223.326854
23/05/2022 7.651,91 7.482,24 7.614,86 7.513,904.090.036.8357.614,86 271.615855
20/05/2022 7.687,27 7.472,95 7.472,95 7.614,864.144.995.0617.472,95 801.682854
19/05/2022 7.583,52 7.435,69 7.583,52 7.472,954.067.746.8007.710,82 1.097.899853
18/05/2022 7.971,31 7.656,76 7.971,31 7.710,824.197.228.1287.971,31 972.078854
17/05/2022 8.006,45 7.878,52 7.878,52 7.971,314.339.021.1057.830,57 2.643.699855
16/05/2022 7.861,02 7.547,97 7.770,54 7.830,574.262.407.6387.770,54 2.691.110855
13/05/2022 7.846,97 7.510,96 7.510,96 7.770,544.229.732.9667.365,27 4.915.569854
12/05/2022 7.366,79 6.983,64 7.031,51 7.365,274.009.134.0437.031,51 2.675.182854
11/05/2022 7.109,82 6.903,72 6.993,77 7.031,513.827.460.3856.993,77 905.132854
10/05/2022 7.015,16 6.919,46 6.923,02 6.993,773.806.916.1276.773,64 1.537.563854
09/05/2022 6.831,44 6.627,16 6.812,84 6.773,643.687.092.1946.831,29 1.590.702854
06/05/2022 7.002,85 6.785,61 7.002,85 6.831,293.718.469.7477.131,95 2.564.317854
05/05/2022 7.281,77 7.131,95 7.236,56 7.131,953.882.128.4167.122,30 368.185853
04/05/2022 7.173,94 7.080,72 7.129,88 7.122,303.876.877.2157.129,88 1.259.514855
03/05/2022 7.361,41 7.129,88 7.299,10 7.129,883.881.006.1167.298,96 1.479.481854
29/04/2022 7.440,99 7.292,51 7.347,73 7.298,963.973.040.3057.323,76 525.036855
28/04/2022 7.358,80 7.274,24 7.295,64 7.323,763.986.537.8237.210,81 1.585.957853
27/04/2022 7.379,60 7.125,11 7.379,60 7.210,813.925.057.0877.379,60 1.503.953854
26/04/2022 7.535,15 7.335,26 7.462,01 7.379,604.016.935.7337.565,29 1.942.245853
21/04/2022 7.572,11 7.400,87 7.428,45 7.565,294.118.008.2517.421,07 2.379.748855
20/04/2022 7.435,19 7.184,88 7.234,68 7.421,074.039.506.1657.138,71 1.728.886855
19/04/2022 7.254,33 7.100,65 7.100,65 7.138,713.885.808.2507.202,08 1.038.534856
14/04/2022 7.251,17 7.133,85 7.251,17 7.202,083.920.306.5737.240,10 2.169.185855
13/04/2022 7.257,08 7.097,76 7.156,14 7.240,103.941.000.6957.159,52 1.462.728854
12/04/2022 7.225,47 7.084,33 7.158,10 7.159,523.897.135.2227.294,57 3.116.083854
11/04/2022 7.294,57 7.158,04 7.222,95 7.294,573.970.647.3937.188,49 1.092.812855
08/04/2022 7.209,14 7.107,98 7.160,25 7.188,493.912.907.0257.160,25 2.511.487854
07/04/2022 7.248,56 7.106,24 7.175,90 7.160,253.897.533.2187.039,43 1.033.809854
06/04/2022 7.190,39 7.031,84 7.107,40 7.039,433.831.768.1657.107,40 1.041.853853
05/04/2022 7.210,76 7.076,05 7.160,39 7.107,403.868.769.7217.123,50 1.350.030853
04/04/2022 7.204,83 7.064,92 7.088,90 7.123,503.877.531.7107.295,45 2.731.311853
01/04/2022 7.296,94 7.159,03 7.183,54 7.295,453.971.125.6907.216,74 2.405.251853
31/03/2022 7.365,99 7.211,20 7.347,55 7.216,743.928.282.6197.329,11 1.706.337855
30/03/2022 7.439,94 7.319,54 7.400,32 7.329,113.989.448.1087.540,47 2.688.562855
29/03/2022 7.691,70 7.297,32 7.341,79 7.540,474.104.501.9397.220,07 3.146.180854
28/03/2022 7.341,34 7.197,62 7.227,05 7.220,073.930.096.9347.197,55 1.619.851854
24/03/2022 7.509,61 7.197,55 7.446,90 7.197,553.917.836.7637.356,54 1.295.543854
23/03/2022 7.620,86 7.356,54 7.620,86 7.356,544.004.379.7737.639,30 989.280854
22/03/2022 7.642,82 7.566,52 7.635,45 7.639,304.158.295.0937.539,55 350.029853
21/03/2022 7.747,52 7.539,55 7.664,01 7.539,554.103.998.1247.501,72 903.478853
18/03/2022 7.627,12 7.494,34 7.599,72 7.501,724.083.405.3567.562,84 592.757853
17/03/2022 7.771,64 7.447,73 7.770,69 7.562,844.116.676.4817.715,37 1.358.481854
16/03/2022 7.789,29 7.261,00 7.452,80 7.715,374.199.701.0707.338,46 3.477.557826
15/03/2022 7.338,46 7.162,83 7.310,68 7.338,463.994.537.3397.380,76 769.925854
14/03/2022 7.494,05 7.291,99 7.306,74 7.380,764.017.565.9707.269,86 1.227.089855
11/03/2022 7.405,20 6.899,66 7.032,44 7.269,863.957.196.7796.973,43 1.896.263853
10/03/2022 7.257,58 6.940,92 7.257,58 6.973,433.795.840.8987.152,99 1.972.546853
09/03/2022 7.308,91 6.724,88 6.921,26 7.152,993.893.584.0286.812,46 3.704.136854
08/03/2022 7.161,80 6.714,13 7.161,80 6.812,463.708.219.8627.279,83 4.427.513855
04/03/2022 7.554,12 7.111,41 7.554,12 7.279,833.962.624.8587.554,12 2.200.455853
03/03/2022 7.890,66 7.498,85 7.820,11 7.554,124.111.929.5797.820,11 5.351.419855
02/03/2022 8.304,51 7.490,38 8.304,35 7.820,114.256.716.3768.304,67 5.405.537854
01/03/2022 8.675,56 8.093,96 8.675,56 8.304,674.520.476.4838.829,52 4.153.927854
28/02/2022 9.397,00 8.766,66 9.397,00 8.829,524.806.169.8919.588,80 2.494.886853
25/02/2022 9.713,61 9.159,39 9.159,39 9.588,805.219.464.5989.160,33 2.786.590853
24/02/2022 9.647,78 9.160,33 9.647,78 9.160,334.986.239.71910.010,44 2.708.842749
23/02/2022 10.270,96 9.977,53 10.250,35 10.010,445.448.978.98810.231,90 5.017.012853
22/02/2022 10.714,95 10.127,70 10.453,07 10.231,905.569.526.30510.582,95 5.308.724853
21/02/2022 11.018,93 10.527,61 10.923,03 10.582,955.760.612.34310.923,03 1.533.534854
18/02/2022 11.056,51 10.853,11 10.897,26 10.923,035.945.725.54810.897,26 279.516855
17/02/2022 11.009,43 10.872,96 10.872,96 10.897,265.931.696.91710.872,96 111.827853
16/02/2022 11.084,55 10.861,58 10.933,89 10.872,965.918.474.85310.933,89 440.136854
15/02/2022 11.136,71 10.933,89 11.003,93 10.933,895.951.636.17310.893,28 409.748854
14/02/2022 11.066,87 10.717,05 11.066,87 10.893,285.929.530.76711.266,04 1.336.100854
11/02/2022 11.411,43 11.111,57 11.411,43 11.266,046.132.438.74211.204,88 222.096855
10/02/2022 11.318,71 11.123,80 11.234,45 11.204,886.099.146.17511.297,16 529.091854
09/02/2022 11.308,31 10.977,47 10.979,84 11.297,166.149.374.55210.979,37 492.746854
08/02/2022 11.076,69 10.926,67 10.950,18 10.979,375.976.394.50110.950,18 242.301854
07/02/2022 11.072,71 10.935,11 11.072,71 10.950,185.960.504.30211.072,71 381.270855
04/02/2022 11.159,45 10.929,02 11.158,02 11.072,716.027.200.57011.158,02 479.348855
03/02/2022 11.363,43 11.145,28 11.363,43 11.158,026.073.638.69711.363,43 357.330855
02/02/2022 11.404,88 11.159,68 11.161,60 11.363,436.185.450.72111.160,65 602.204856
01/02/2022 11.233,54 11.115,44 11.126,50 11.160,656.075.071.25911.123,03 214.340853
31/01/2022 11.123,47 10.938,08 10.938,08 11.123,036.054.591.88710.938,08 277.491854
28/01/2022 11.114,59 10.885,32 11.114,59 10.938,085.953.916.48711.114,59 1.435.275854
27/01/2022 11.154,14 10.901,12 11.048,66 11.114,596.049.997.55211.122,43 623.122856
26/01/2022 11.122,43 10.967,76 11.085,79 11.122,436.054.263.41411.086,56 1.489.560854
25/01/2022 11.302,73 11.048,23 11.162,57 11.086,566.034.739.16811.162,57 454.971855
24/01/2022 11.616,50 11.111,33 11.612,81 11.162,576.076.115.30211.586,99 610.467854
21/01/2022 11.789,96 11.582,46 11.789,96 11.586,996.307.140.94011.864,51 847.973854
20/01/2022 11.973,70 11.822,90 11.973,70 11.864,516.458.203.13211.807,73 483.783855
19/01/2022 11.878,15 11.772,12 11.798,21 11.807,736.427.293.00111.798,21 141.833813
18/01/2022 11.847,45 11.753,92 11.847,45 11.798,216.422.111.31311.954,41 700.443853
17/01/2022 12.050,89 11.863,52 11.863,52 11.954,416.507.136.46411.863,52 222.558854
14/01/2022 12.034,28 11.779,39 11.962,30 11.863,526.457.665.05011.962,30 745.659854
13/01/2022 12.058,75 11.871,52 11.871,52 11.962,306.511.432.67911.871,52 847.611854
12/01/2022 11.977,02 11.871,52 11.971,78 11.871,526.462.019.29711.949,65 1.209.905855
11/01/2022 11.979,98 11.875,53 11.890,51 11.949,656.504.544.99311.890,51 477.349855
10/01/2022 11.973,14 11.714,96 11.714,96 11.890,516.452.254.86711.607,69 1.032.935854
07/01/2022 11.696,01 11.596,43 11.686,32 11.607,696.298.782.60911.686,32 229.518855
05/01/2022 11.863,86 11.678,74 11.790,10 11.686,326.341.451.37211.826,98 604.395855
04/01/2022 11.826,98 11.518,41 11.518,41 11.826,986.417.778.05511.288,48 1.913.797856
03/01/2022 11.428,75 11.264,19 11.332,54 11.288,486.125.566.94111.332,54 173.055855
31/12/2021 11.491,29 11.332,54 11.489,71 11.332,546.149.476.26911.489,71 113.715607
30/12/2021 11.508,22 11.419,33 11.419,33 11.489,716.234.761.09211.435,67 221.666855
29/12/2021 11.568,60 10.871,53 10.871,53 11.435,676.205.438.95910.871,53 1.493.248854
28/12/2021 11.235,36 10.752,09 11.159,20 10.871,535.899.314.93111.159,20 338.764855
27/12/2021 11.169,53 11.073,00 11.103,89 11.159,206.055.415.23811.236,66 75.608854
23/12/2021 11.268,77 11.165,50 11.165,50 11.236,666.097.450.57411.165,50 807.520856
22/12/2021 11.176,65 11.045,02 11.045,02 11.165,506.058.834.44011.045,02 694.399855
21/12/2021 11.063,88 10.920,19 10.920,19 11.045,025.993.460.11310.813,23 472.113854
20/12/2021 11.137,99 10.604,67 11.137,97 10.813,235.867.681.57511.104,77 1.090.025855
17/12/2021 11.104,77 10.783,49 10.953,67 11.104,776.018.429.16810.953,67 459.894854
16/12/2021 10.969,75 10.862,34 10.908,31 10.953,675.936.537.07110.908,31 265.701853
15/12/2021 10.952,63 10.767,99 10.842,16 10.908,315.911.953.32510.842,16 238.991853
14/12/2021 10.861,26 10.712,85 10.716,34 10.842,165.876.100.60110.716,34 345.444853
13/12/2021 10.936,60 10.714,44 10.936,60 10.716,345.807.909.40410.788,89 149.675854
10/12/2021 10.866,41 10.751,62 10.765,60 10.788,895.847.227.33010.765,60 106.024854
09/12/2021 10.863,32 10.753,01 10.792,81 10.765,605.834.604.84610.792,81 178.462853
08/12/2021 10.991,75 10.733,25 10.869,89 10.792,815.849.356.22610.869,89 238.605854
07/12/2021 10.921,11 10.736,63 10.736,63 10.869,895.891.126.72210.629,54 195.145821
06/12/2021 10.630,15 10.386,65 10.386,65 10.629,545.760.866.46110.386,65 456.832855
03/12/2021 10.530,63 10.375,05 10.375,05 10.385,975.628.861.63410.375,05 219.966854
02/12/2021 10.482,14 10.375,05 10.403,60 10.375,055.622.943.12510.403,60 457.967854
01/12/2021 10.525,63 10.244,29 10.244,29 10.403,605.638.413.82710.244,29 150.632853
30/11/2021 10.416,92 10.162,23 10.416,92 10.244,295.552.073.04610.501,85 1.075.714855
29/11/2021 10.677,60 10.478,07 10.677,60 10.501,855.691.665.24910.600,05 321.391855
26/11/2021 10.934,00 10.572,89 10.934,00 10.600,055.744.885.20911.041,09 787.504856
25/11/2021 11.042,04 10.914,54 10.914,54 11.041,095.983.914.84910.914,38 333.619855
24/11/2021 10.914,38 10.812,82 10.866,90 10.914,385.915.242.40410.866,90 367.758855
23/11/2021 10.961,44 10.796,39 10.892,40 10.866,905.889.506.57511.017,95 604.356854
22/11/2021 11.073,51 10.977,50 11.058,58 11.017,955.971.374.22911.058,42 123.239855
19/11/2021 11.220,82 10.915,88 11.220,82 11.058,425.993.306.70011.246,67 1.139.401854
18/11/2021 11.392,37 11.150,66 11.321,26 11.246,676.095.331.42811.321,26 360.655854
17/11/2021 11.388,36 11.173,07 11.387,73 11.321,266.135.755.49411.398,81 262.135855
16/11/2021 11.497,33 11.200,76 11.200,76 11.398,816.177.784.26611.200,76 926.424854
15/11/2021 11.474,21 11.200,76 11.474,21 11.200,766.070.447.43311.365,85 232.037854
12/11/2021 11.413,89 11.299,52 11.354,80 11.365,856.159.924.07911.354,80 139.286853
11/11/2021 11.380,38 11.240,98 11.241,43 11.354,806.153.936.37611.241,11 171.132854
10/11/2021 11.420,91 11.239,87 11.353,96 11.241,116.092.320.50611.291,19 285.120853
09/11/2021 11.310,28 11.193,27 11.296,03 11.291,196.119.457.91411.296,03 551.809853
08/11/2021 11.303,42 11.150,43 11.252,67 11.296,036.122.085.14511.249,50 196.710853
05/11/2021 11.415,65 11.163,30 11.415,65 11.249,506.096.865.86811.345,49 125.760854
04/11/2021 11.351,61 11.130,34 11.130,34 11.345,496.148.888.64611.130,34 495.361853
03/11/2021 11.433,10 11.093,45 11.433,10 11.130,346.032.287.08011.433,10 494.196853
02/11/2021 11.453,74 11.313,10 11.364,80 11.433,106.196.372.89711.364,80 258.326853
01/11/2021 11.379,63 11.203,61 11.231,36 11.364,806.159.353.49311.120,58 555.400854
29/10/2021 11.174,70 11.062,28 11.150,55 11.120,586.026.993.41411.194,87 147.843854
27/10/2021 11.194,92 10.962,48 11.014,05 11.194,876.067.256.40311.014,05 1.214.147853
26/10/2021 11.046,33 10.917,40 10.928,48 11.014,055.969.258.46010.928,48 105.873854
25/10/2021 11.217,69 10.928,04 11.217,69 10.928,485.922.881.59710.911,19 102.420231
22/10/2021 11.059,66 10.911,19 10.971,30 10.911,195.913.513.73310.971,30 574.688854
21/10/2021 11.090,48 10.938,07 11.090,48 10.971,305.946.090.85111.090,48 251.056854
20/10/2021 11.112,67 11.033,69 11.040,76 11.090,486.010.679.58911.003,83 633.304854
19/10/2021 11.047,44 10.924,94 10.955,43 11.003,835.963.722.75210.981,28 689.973855
18/10/2021 11.138,73 10.972,31 11.138,73 10.981,285.951.500.38711.138,73 1.486.429854
15/10/2021 11.226,99 11.110,12 11.225,33 11.138,736.036.831.88811.225,96 1.299.587854
14/10/2021 11.225,96 11.097,23 11.097,23 11.225,966.084.108.55911.094,69 483.199856
13/10/2021 11.212,86 10.964,81 10.964,81 11.094,696.012.963.34110.964,81 835.291854
12/10/2021 10.997,72 10.527,51 10.527,98 10.964,815.942.570.21210.527,98 1.208.529854
11/10/2021 10.709,96 10.491,84 10.709,96 10.527,985.705.827.08910.709,96 403.523854
08/10/2021 10.769,60 10.503,66 10.671,01 10.709,965.804.451.96610.656,23 288.945853
07/10/2021 10.810,64 10.491,18 10.491,18 10.656,235.775.334.78510.491,18 1.429.073839
06/10/2021 10.553,95 10.390,20 10.489,06 10.491,185.685.879.01910.607,22 717.526854
05/10/2021 10.607,22 10.492,61 10.520,88 10.607,225.748.772.81410.520,88 432.509854
04/10/2021 10.606,05 10.519,21 10.523,38 10.520,885.701.979.14410.582,46 289.517853
01/10/2021 10.649,73 10.347,08 10.424,63 10.582,465.735.353.04310.494,79 376.765854
30/09/2021 10.706,80 10.493,91 10.570,17 10.494,795.687.835.97610.570,17 165.983855
29/09/2021 10.738,77 10.528,28 10.529,86 10.570,175.728.689.52110.529,86 283.586853
28/09/2021 10.773,59 10.529,86 10.754,49 10.529,865.706.845.65210.880,04 665.706853
27/09/2021 10.931,87 10.731,19 10.886,92 10.880,045.896.632.67310.886,92 262.951854
24/09/2021 10.927,78 10.805,83 10.927,78 10.886,925.900.360.73010.958,27 562.808854
23/09/2021 11.052,78 10.914,87 10.936,40 10.958,275.939.028.29410.936,40 711.161854
22/09/2021 11.002,10 10.881,55 11.001,63 10.936,405.927.173.11611.001,63 173.468853
21/09/2021 11.001,63 10.788,92 10.820,46 11.001,635.962.527.72810.750,29 315.721854
20/09/2021 10.796,20 10.644,53 10.796,20 10.750,295.826.311.10810.918,07 564.908853
17/09/2021 11.024,78 10.911,60 10.932,84 10.918,075.917.239.35910.932,84 891.317854
16/09/2021 10.991,55 10.809,66 10.811,88 10.932,845.925.244.83910.811,88 771.211852
15/09/2021 10.872,10 10.785,49 10.846,80 10.811,885.859.687.61110.847,43 521.820853
14/09/2021 10.877,59 10.773,76 10.869,77 10.847,435.878.957.03410.869,77 570.993853
13/09/2021 11.133,04 10.869,77 11.133,04 10.869,775.891.063.92610.981,64 704.770853
10/09/2021 11.059,55 10.839,25 11.059,55 10.981,645.951.693.04011.148,18 784.028853
09/09/2021 11.489,77 10.972,65 11.489,77 11.148,186.041.951.81411.491,67 1.499.900852
08/09/2021 11.492,70 11.190,57 11.293,44 11.491,676.228.116.12611.348,84 670.248853
07/09/2021 11.448,39 11.337,44 11.400,16 11.348,846.150.702.69411.400,47 286.744852
06/09/2021 11.536,30 11.400,47 11.445,45 11.400,476.178.688.32411.447,99 119.827853
03/09/2021 11.584,27 11.444,17 11.444,17 11.447,996.204.440.56111.444,17 208.092853
02/09/2021 11.575,55 11.444,11 11.574,28 11.444,176.202.369.99711.575,55 214.721853
01/09/2021 11.627,15 11.468,36 11.468,36 11.575,556.273.571.73811.470,27 126.343852
31/08/2021 11.609,45 11.432,20 11.609,45 11.470,276.216.514.41311.787,02 582.643852
30/08/2021 11.787,02 11.477,57 11.477,57 11.787,026.388.185.62111.480,74 383.167853
27/08/2021 11.532,83 11.424,54 11.532,83 11.480,746.222.191.79011.532,83 315.530852
26/08/2021 11.532,83 11.422,52 11.462,83 11.532,836.250.418.55211.466,84 415.517852
25/08/2021 11.570,21 11.466,84 11.491,74 11.466,846.214.654.99211.491,74 489.720854
24/08/2021 11.695,78 11.464,47 11.607,15 11.491,746.228.153.80111.607,15 269.570852
23/08/2021 11.629,10 11.484,61 11.484,61 11.607,156.290.702.24611.484,61 116.031852
20/08/2021 11.591,68 11.460,28 11.588,56 11.484,616.224.289.44811.658,73 766.576853
19/08/2021 11.980,52 11.647,06 11.980,52 11.658,736.318.653.70711.814,34 219.061853
18/08/2021 12.010,08 11.739,22 12.010,08 11.814,346.402.992.83711.899,30 229.590853
17/08/2021 11.939,35 11.836,31 11.876,28 11.899,306.449.033.85711.868,89 85.826853
16/08/2021 11.978,45 11.721,43 11.978,45 11.868,896.432.555.56711.756,88 210.220852
13/08/2021 12.157,05 11.743,07 11.766,05 11.756,886.371.851.48911.766,05 247.218853
12/08/2021 12.140,60 11.722,37 11.981,65 11.766,056.376.816.66811.889,33 246.566852
11/08/2021 11.922,89 11.850,82 11.856,73 11.889,336.443.634.50211.856,26 228.589853
10/08/2021 11.915,58 11.766,02 11.773,09 11.856,266.425.708.50911.774,36 242.708853
09/08/2021 12.096,44 11.685,12 12.096,44 11.774,366.381.324.58612.096,44 383.885854
06/08/2021 12.278,96 12.070,62 12.278,33 12.096,446.555.881.12712.278,33 154.306852
05/08/2021 12.311,96 12.211,86 12.279,13 12.278,336.654.456.21912.279,13 168.329852
04/08/2021 12.279,64 12.090,25 12.090,25 12.279,136.654.893.50912.090,25 197.305853
03/08/2021 12.150,03 11.931,36 11.931,36 12.090,256.552.524.72911.932,00 232.212853
02/08/2021 12.080,28 11.932,00 11.976,25 11.932,006.466.756.17011.976,25 291.678852
30/07/2021 12.011,84 11.892,06 12.011,84 11.976,256.490.739.79512.011,84 328.994853
29/07/2021 12.030,37 11.912,95 11.972,03 12.011,846.510.031.45411.765,24 410.280854
28/07/2021 11.996,87 11.729,56 11.851,43 11.765,246.376.378.24311.851,43 352.157854
27/07/2021 11.914,52 11.715,24 11.788,20 11.851,436.423.089.87411.788,20 285.342854
26/07/2021 11.825,94 11.650,59 11.825,94 11.788,206.388.825.45011.825,94 283.094853
23/07/2021 11.915,16 11.706,94 11.706,94 11.825,946.409.277.40111.705,99 266.074852
22/07/2021 11.761,47 11.551,63 11.554,06 11.705,996.344.267.55611.554,06 447.173852
21/07/2021 11.606,07 11.311,62 11.311,62 11.554,066.261.924.58711.274,69 890.674852
20/07/2021 11.311,27 11.135,98 11.274,34 11.274,696.110.516.98311.082,32 563.908853
19/07/2021 11.503,06 11.082,32 11.503,06 11.082,326.006.257.39011.415,59 640.957853
16/07/2021 11.629,05 11.414,64 11.595,98 11.415,596.186.879.15011.595,98 418.782853
15/07/2021 11.596,38 11.434,25 11.460,60 11.595,986.284.644.33311.460,60 873.348852
14/07/2021 11.460,60 11.340,67 11.340,67 11.460,606.211.276.02211.340,67 634.187852
13/07/2021 11.341,37 11.226,05 11.238,84 11.340,676.146.278.84811.128,06 224.054852
12/07/2021 11.287,16 11.128,06 11.198,53 11.128,066.031.047.13911.198,53 637.307853
09/07/2021 11.369,86 11.127,76 11.127,76 11.198,536.069.240.63711.129,98 376.128853
08/07/2021 11.522,80 11.074,36 11.522,80 11.129,986.032.090.92911.611,43 580.458852
07/07/2021 11.614,58 11.442,99 11.477,27 11.611,436.293.020.78611.477,27 435.658853
06/07/2021 11.569,18 11.475,36 11.569,18 11.477,276.220.307.23911.507,10 59.200455
05/07/2021 11.514,80 11.427,00 11.452,55 11.507,106.236.474.46611.452,55 913.528852
02/07/2021 11.617,15 11.438,34 11.617,15 11.452,796.207.042.43811.449,39 633.485853
01/07/2021 11.520,80 11.357,32 11.511,58 11.449,396.205.199.42511.511,58 579.001853
30/06/2021 11.614,96 11.462,77 11.578,35 11.511,586.238.906.84511.578,35 904.646852
29/06/2021 11.618,84 11.577,27 11.610,19 11.578,356.275.091.84811.610,19 457.701852
28/06/2021 11.666,58 11.571,30 11.592,73 11.610,196.292.346.49511.592,73 375.160853
25/06/2021 11.646,40 11.585,29 11.644,37 11.592,736.282.882.73011.644,37 371.470852
24/06/2021 11.673,44 11.605,86 11.624,64 11.644,376.310.873.56911.624,64 279.557853
23/06/2021 11.761,93 11.624,64 11.670,34 11.624,646.300.178.96411.670,34 708.377853
22/06/2021 11.719,66 11.419,14 11.419,14 11.670,346.324.945.22911.419,14 665.967852
18/06/2021 11.707,42 11.419,14 11.510,37 11.419,146.176.907.97911.512,59 698.031852
17/06/2021 11.686,66 11.495,05 11.686,66 11.512,596.227.458.04911.601,56 321.590852
16/06/2021 11.605,85 11.527,65 11.605,85 11.601,566.275.580.83111.531,85 412.087852
15/06/2021 11.585,09 11.495,26 11.583,18 11.531,856.237.874.40811.583,18 612.308852
14/06/2021 11.583,18 11.396,22 11.416,89 11.583,186.265.639.61211.442,79 244.715852
11/06/2021 11.526,90 11.429,43 11.526,90 11.442,796.187.856.95511.526,90 328.697851
10/06/2021 11.527,54 11.309,93 11.376,97 11.526,906.233.342.39611.376,97 308.012851
09/06/2021 11.509,01 11.376,94 11.508,37 11.376,976.152.263.63511.508,37 183.400852
08/06/2021 11.526,93 11.272,35 11.273,24 11.508,376.223.322.14811.347,24 310.311852
07/06/2021 11.393,43 11.244,48 11.244,48 11.347,246.136.189.41111.244,48 210.527852
04/06/2021 11.376,98 11.243,85 11.255,55 11.244,486.080.621.22611.254,92 53.465852
03/06/2021 11.381,24 11.225,59 11.380,61 11.254,926.086.263.24511.380,61 104.648853
02/06/2021 11.395,35 11.123,95 11.123,95 11.380,616.154.232.27411.123,95 346.249853
01/06/2021 11.227,61 11.123,95 11.227,52 11.123,956.015.442.30211.153,52 220.062851
31/05/2021 11.217,80 11.146,00 11.216,84 11.153,526.031.432.03911.216,84 32.872851
28/05/2021 11.234,62 11.129,52 11.177,10 11.216,846.065.674.11711.177,10 236.342852
27/05/2021 11.194,87 10.999,63 11.040,72 11.177,106.044.181.48510.966,72 232.387853
26/05/2021 11.073,87 10.966,72 11.029,68 10.966,725.930.419.08910.929,79 178.517851
25/05/2021 11.037,02 10.929,79 10.967,04 10.929,795.910.444.22411.022,54 76.759852
24/05/2021 11.181,35 10.984,62 11.076,80 11.022,545.960.602.54811.076,80 83.762853
21/05/2021 11.144,44 11.028,87 11.100,01 11.076,805.989.942.72110.892,82 987.004851
20/05/2021 11.062,89 10.837,46 10.837,77 10.892,825.890.452.95210.837,77 1.006.962852
19/05/2021 11.044,78 10.820,61 11.044,78 10.837,775.860.686.86210.967,08 355.391851
18/05/2021 10.974,39 10.853,47 10.904,10 10.967,085.930.612.84810.844,90 186.953852
17/05/2021 10.982,10 10.844,90 10.966,15 10.844,905.864.541.41510.918,05 520.641825
14/05/2021 11.114,93 10.873,50 10.998,56 10.918,055.904.098.04310.998,56 774.925852
13/05/2021 10.998,56 10.768,96 10.893,72 10.998,565.949.739.78310.893,72 584.599851
12/05/2021 11.075,57 10.865,87 10.866,24 10.893,725.893.030.31910.866,24 529.511853
11/05/2021 11.024,27 10.839,04 11.024,27 10.866,245.878.162.11511.024,27 404.972853
10/05/2021 11.153,23 10.987,09 10.990,43 11.024,275.963.648.31710.860,98 750.928851
07/05/2021 10.942,44 10.746,14 10.746,14 10.860,985.875.318.93910.746,14 536.325852
06/05/2021 10.913,33 10.746,14 10.875,67 10.746,145.813.191.99610.875,73 830.572852
05/05/2021 10.883,35 10.801,99 10.801,99 10.875,735.883.295.05610.862,44 540.894853
29/04/2021 10.923,46 10.799,53 10.856,89 10.862,445.876.107.38410.856,89 223.753851
28/04/2021 10.856,96 10.689,09 10.702,96 10.856,895.873.103.99110.702,96 162.321852
27/04/2021 10.821,64 10.691,91 10.821,64 10.702,965.789.834.78910.858,63 287.011852
26/04/2021 10.955,33 10.695,57 10.955,33 10.858,635.874.044.84510.955,33 1.176.613852
23/04/2021 10.955,33 10.809,64 10.928,28 10.955,335.926.355.86410.928,30 294.797851
22/04/2021 10.966,04 10.668,68 10.668,68 10.928,305.911.733.29410.668,68 783.679853
21/04/2021 10.808,75 10.668,68 10.751,14 10.668,685.771.290.48310.751,14 726.199852
20/04/2021 10.928,25 10.742,17 10.803,45 10.751,145.815.899.79410.803,45 710.300851
19/04/2021 10.871,05 10.757,97 10.767,49 10.803,455.844.195.35510.663,93 697.546851
16/04/2021 10.864,38 10.652,82 10.766,77 10.663,935.768.720.66210.766,77 794.101854
15/04/2021 10.767,49 10.616,05 10.633,96 10.766,775.824.354.10510.619,16 372.594853
14/04/2021 10.648,73 10.486,68 10.486,68 10.619,165.744.503.98910.486,68 178.213853
13/04/2021 10.656,90 10.450,10 10.450,10 10.486,685.672.835.04410.450,10 360.310853
12/04/2021 10.548,24 10.391,95 10.548,24 10.450,105.653.050.75810.444,68 623.117852
09/04/2021 10.497,08 10.358,76 10.406,09 10.444,685.650.119.88210.406,09 1.033.697852
08/04/2021 10.406,09 10.193,67 10.254,34 10.406,095.629.242.13610.254,02 722.111854
07/04/2021 10.315,54 10.153,20 10.281,45 10.254,025.546.979.99210.115,00 327.958852
06/04/2021 10.232,08 10.046,67 10.140,25 10.115,005.471.773.55410.140,25 411.519853
01/04/2021 10.255,21 10.140,25 10.163,86 10.140,255.485.435.02410.162,91 165.678853
31/03/2021 10.347,82 10.162,91 10.347,18 10.162,915.497.691.65410.347,18 144.006854
30/03/2021 10.347,18 10.114,43 10.199,95 10.347,185.597.376.50910.198,25 504.211854
29/03/2021 10.224,79 10.091,94 10.091,94 10.198,255.516.810.6349.936,60 968.797853
26/03/2021 10.025,71 9.823,72 9.824,04 9.936,605.375.268.1129.823,72 360.369853
24/03/2021 9.887,73 9.772,70 9.825,37 9.823,725.314.207.5499.825,37 184.473854
23/03/2021 9.964,87 9.742,45 9.742,60 9.825,375.315.098.2799.742,60 308.350853
22/03/2021 9.857,75 9.726,03 9.850,35 9.742,605.270.320.1369.850,35 907.685853
19/03/2021 10.064,33 9.850,35 10.001,41 9.850,355.328.610.28310.031,00 1.588.853853
18/03/2021 10.289,10 10.031,00 10.289,10 10.031,005.426.333.04610.289,10 614.328852
17/03/2021 10.295,38 10.171,38 10.295,07 10.289,105.565.956.31210.295,07 124.357848
16/03/2021 10.387,32 10.246,41 10.384,78 10.295,075.569.183.09510.270,05 790.804847
12/03/2021 10.370,16 10.185,23 10.370,16 10.270,055.555.650.72810.370,14 224.957849
11/03/2021 10.370,14 10.181,67 10.344,04 10.370,145.609.794.70710.314,46 238.800847
10/03/2021 10.369,98 10.276,25 10.350,92 10.314,465.579.671.61310.350,92 518.368847
09/03/2021 10.354,14 10.222,20 10.222,52 10.350,925.599.396.18410.204,02 1.232.472849
08/03/2021 10.247,27 10.100,03 10.110,62 10.204,025.519.933.38110.110,62 977.939848
05/03/2021 10.148,59 9.891,44 9.935,18 10.110,625.469.407.6829.935,18 540.573848
04/03/2021 9.950,14 9.722,92 9.828,60 9.935,185.374.502.5749.828,60 726.512848
03/03/2021 9.922,00 9.803,64 9.803,64 9.828,605.316.843.5179.803,64 886.189849
02/03/2021 9.902,47 9.773,41 9.872,88 9.803,645.303.343.9369.872,88 777.788849
01/03/2021 9.908,06 9.726,19 9.726,19 9.872,885.340.797.8259.726,19 1.462.310848
26/02/2021 9.921,49 9.667,17 9.857,66 9.726,195.261.448.29610.068,48 1.267.074849
25/02/2021 10.068,48 9.842,92 9.843,05 10.068,485.446.609.3039.843,05 329.578849
24/02/2021 10.018,13 9.842,34 9.885,37 9.843,055.324.661.8759.855,78 1.291.097848
23/02/2021 10.020,91 9.841,86 9.841,86 9.855,785.331.547.9949.841,86 220.204848
22/02/2021 9.958,75 9.804,91 9.958,75 9.841,865.324.019.7119.958,75 291.225849
19/02/2021 10.163,78 9.952,41 10.000,72 9.958,755.387.252.27710.000,72 321.472848
18/02/2021 10.167,88 9.993,15 10.001,52 10.000,725.409.955.39510.001,52 431.109847
17/02/2021 10.145,57 10.001,44 10.072,50 10.001,525.410.386.59310.183,46 253.039849
16/02/2021 10.296,24 10.183,02 10.236,97 10.183,465.508.807.48210.235,36 523.370849
15/02/2021 10.235,36 10.036,42 10.122,46 10.235,365.536.886.62110.119,28 542.838848
12/02/2021 10.163,63 10.025,70 10.080,11 10.119,285.474.092.19610.078,84 213.514848
11/02/2021 10.211,74 9.632,49 9.632,49 10.078,845.452.213.5539.632,49 1.244.420848
10/02/2021 9.793,46 9.592,34 9.592,34 9.632,495.210.759.3299.592,34 222.695849
09/02/2021 9.845,59 9.592,34 9.845,59 9.592,345.189.038.8259.845,59 383.406849
08/02/2021 9.845,59 9.602,35 9.728,15 9.845,595.326.037.7659.550,62 683.304848
05/02/2021 9.589,05 9.440,80 9.440,80 9.550,625.166.471.3739.440,80 343.900850
04/02/2021 9.476,93 9.301,73 9.301,73 9.440,805.107.064.2449.301,73 254.837849
03/02/2021 9.486,05 9.301,73 9.480,45 9.301,735.031.831.6339.354,70 432.584849
02/02/2021 9.545,86 9.354,70 9.398,56 9.354,705.060.484.1989.180,34 535.230848
01/02/2021 9.321,87 9.058,21 9.058,21 9.180,344.966.167.1309.058,21 522.037849
29/01/2021 9.213,09 9.058,06 9.212,44 9.058,214.900.095.8729.256,82 337.578849
28/01/2021 9.300,90 9.045,03 9.248,43 9.256,825.007.537.5059.249,06 326.450849
27/01/2021 9.512,82 9.064,11 9.444,98 9.249,065.003.341.2359.441,28 1.172.350850
26/01/2021 9.508,06 9.360,63 9.360,86 9.441,285.107.320.8079.360,86 145.668848
25/01/2021 9.582,76 9.249,17 9.582,76 9.360,865.063.819.7279.582,76 807.467849
22/01/2021 9.613,93 9.508,67 9.613,93 9.582,765.183.856.8949.639,82 379.499849
21/01/2021 9.842,58 9.639,47 9.708,51 9.639,825.214.722.6509.708,51 203.117848
20/01/2021 9.740,91 9.633,61 9.740,91 9.708,515.251.882.3049.740,91 194.680849
19/01/2021 9.756,63 9.688,73 9.732,84 9.740,915.269.410.0249.732,84 215.603850
18/01/2021 9.836,44 9.608,15 9.723,12 9.732,845.265.045.2739.723,12 270.612850
15/01/2021 9.723,12 9.636,61 9.721,79 9.723,125.259.786.6869.803,16 533.771847
14/01/2021 9.859,11 9.737,06 9.737,78 9.803,165.303.080.6619.737,78 414.409848
13/01/2021 9.852,17 9.733,39 9.789,21 9.737,785.267.717.6159.833,59 134.475848
12/01/2021 9.860,96 9.742,42 9.771,24 9.833,595.319.546.3079.771,24 181.754847
11/01/2021 10.060,08 9.771,24 10.060,08 9.771,245.285.813.65710.060,08 367.078848
08/01/2021 10.201,04 9.824,34 9.824,68 10.060,085.438.276.2269.823,41 553.842847
07/01/2021 10.019,39 9.823,41 9.824,47 9.823,415.310.335.8799.824,51 310.257847
05/01/2021 10.032,83 9.821,77 10.032,83 9.824,515.310.930.72210.032,83 451.258847
04/01/2021 10.034,42 9.885,09 9.885,18 10.032,835.423.547.0169.885,18 1.138.288847
31/12/2020 9.929,19 9.751,25 9.839,27 9.885,185.343.730.4679.953,96 341.750599
30/12/2020 10.058,23 9.953,96 10.037,39 9.953,965.380.909.29210.037,39 254.941848
29/12/2020 10.044,61 9.862,67 9.862,67 10.037,395.426.013.7949.862,67 810.771848
28/12/2020 9.989,70 9.736,58 9.986,73 9.862,675.331.561.9709.875,77 717.359848
23/12/2020 9.934,85 9.529,08 9.529,08 9.875,775.338.644.4549.529,08 665.918848
22/12/2020 9.655,40 9.457,41 9.457,41 9.529,085.151.230.8879.457,41 501.073848
21/12/2020 9.953,54 9.287,47 9.953,54 9.457,415.112.483.1159.953,54 1.858.902849
18/12/2020 9.953,54 9.716,87 9.720,56 9.953,545.396.628.1259.720,56 2.304.548847
17/12/2020 9.857,89 9.617,23 9.617,39 9.720,565.270.309.4229.617,39 787.060847
16/12/2020 9.790,69 9.542,98 9.542,98 9.617,395.214.375.3509.542,98 1.132.495847
15/12/2020 9.650,44 9.509,87 9.593,44 9.542,985.174.031.9009.593,44 530.011847
14/12/2020 9.688,83 9.399,28 9.399,32 9.593,445.201.388.9099.399,32 1.131.542846
11/12/2020 9.577,60 9.322,92 9.577,60 9.399,325.096.140.6469.577,60 652.375848
10/12/2020 9.578,23 9.455,54 9.497,37 9.577,605.192.800.0609.496,42 851.506846
09/12/2020 9.551,78 9.477,75 9.551,78 9.496,425.148.788.4669.407,96 1.563.809846
08/12/2020 9.509,63 9.387,08 9.412,48 9.407,965.100.824.8729.412,48 523.962847
07/12/2020 9.627,24 9.357,46 9.627,24 9.412,485.103.278.4389.627,24 1.562.660847
04/12/2020 9.652,32 9.356,73 9.356,73 9.627,245.219.716.8739.334,61 3.084.494847
03/12/2020 9.346,30 9.191,25 9.191,25 9.334,615.061.054.0329.180,19 595.070847
02/12/2020 9.284,15 9.026,52 9.026,52 9.180,194.977.332.0429.026,63 940.249847
01/12/2020 9.162,84 8.990,18 9.130,04 9.026,634.894.074.6418.923,54 4.318.593847
30/11/2020 9.130,74 8.923,54 9.130,74 8.923,544.838.179.7129.130,74 567.180847
27/11/2020 9.151,51 9.035,84 9.151,51 9.130,744.950.519.8129.151,51 997.841849
26/11/2020 9.228,12 9.104,08 9.207,34 9.151,514.961.781.7129.207,34 1.369.141847
25/11/2020 9.406,09 9.175,49 9.324,75 9.207,344.992.051.2099.324,44 401.259847
24/11/2020 9.427,62 9.257,64 9.257,64 9.324,445.055.539.5139.256,80 661.265847
23/11/2020 9.437,69 9.226,59 9.355,61 9.256,805.018.867.9119.355,61 267.310846
20/11/2020 9.484,91 9.286,12 9.354,87 9.355,615.072.441.4499.358,56 704.725848
19/11/2020 9.415,61 9.283,01 9.415,61 9.358,565.074.038.9179.533,62 510.892847
18/11/2020 9.597,03 9.388,95 9.557,82 9.533,625.168.953.6349.557,82 484.662848
17/11/2020 9.563,45 9.284,93 9.559,80 9.557,825.182.076.8379.559,80 1.238.776848
16/11/2020 9.634,87 9.160,28 9.160,35 9.559,805.183.151.3179.160,27 1.351.109848
13/11/2020 9.252,07 9.160,07 9.167,38 9.160,274.966.529.9119.171,07 405.903847
12/11/2020 9.357,41 9.094,21 9.094,21 9.171,074.972.385.8079.094,21 898.747848
11/11/2020 9.097,88 8.939,29 8.986,72 9.094,214.930.715.2098.879,78 797.596847
10/11/2020 9.023,75 8.777,93 8.826,00 8.879,784.814.455.3928.826,00 2.984.521848
09/11/2020 8.983,82 7.477,51 7.477,51 8.826,004.785.296.7187.477,51 2.397.935847
06/11/2020 7.641,67 7.471,95 7.641,67 7.477,514.054.169.2187.641,67 660.932848
05/11/2020 7.658,27 7.565,13 7.566,17 7.641,674.143.174.8907.566,17 139.104849
04/11/2020 7.650,68 7.392,77 7.509,33 7.566,174.102.239.6717.474,29 293.385848
03/11/2020 7.507,97 7.373,20 7.417,66 7.474,294.052.426.9307.417,75 481.574847
02/11/2020 7.417,75 7.148,00 7.361,89 7.417,754.021.769.4617.360,30 538.116848
30/10/2020 7.581,32 7.266,92 7.581,32 7.360,303.990.621.0957.433,81 803.970848
29/10/2020 7.824,25 7.305,53 7.824,25 7.433,8107.824,25 0820
27/10/2020 8.117,13 7.824,25 8.117,13 7.824,2508.135,57 0850
26/10/2020 8.246,36 8.080,68 8.141,90 8.135,5708.152,96 0849
23/10/2020 8.184,20 8.043,08 8.095,00 8.152,964.420.386.5728.001,86 326.186848
22/10/2020 8.109,42 7.920,75 8.020,32 8.001,864.338.462.9148.020,32 940.736849
21/10/2020 8.078,98 7.946,22 8.078,66 8.020,324.348.469.3788.078,66 255.614849
20/10/2020 8.124,45 7.937,05 8.000,05 8.078,664.380.101.8727.997,80 497.797848
19/10/2020 8.063,76 7.960,94 8.063,76 7.997,854.336.287.9117.986,32 336.558849
16/10/2020 8.035,94 7.892,37 7.892,37 7.986,324.330.037.3857.892,05 730.789849
15/10/2020 7.988,78 7.819,30 7.914,37 7.892,054.278.926.4138.028,69 1.204.203849
14/10/2020 8.028,69 7.954,11 8.006,51 8.028,694.353.009.2508.006,51 188.342848
13/10/2020 8.086,38 7.981,21 8.048,78 8.006,514.340.981.8448.104,09 555.206848
12/10/2020 8.107,64 8.037,98 8.087,31 8.104,094.393.890.2428.087,31 601.212849
09/10/2020 8.152,64 8.038,29 8.067,82 8.087,314.384.791.4658.068,14 435.614848
08/10/2020 8.228,93 8.067,74 8.089,44 8.068,144.374.399.8298.089,44 1.102.207850
07/10/2020 8.205,19 8.065,07 8.120,38 8.089,444.385.945.5118.120,38 817.491849
06/10/2020 8.191,83 8.011,11 8.191,83 8.120,384.402.722.5458.191,83 910.670848
05/10/2020 8.222,57 8.088,87 8.088,87 8.191,834.441.463.2988.088,87 611.370849
02/10/2020 8.139,00 7.998,85 8.139,00 8.088,874.385.637.0798.139,00 203.991848
01/10/2020 8.179,04 8.083,17 8.129,06 8.139,004.412.820.6187.985,24 962.814849
30/09/2020 7.985,24 7.850,59 7.949,57 7.985,244.329.453.7868.001,20 673.762849
29/09/2020 8.130,95 7.954,26 8.130,32 8.001,204.338.105.8958.130,32 315.821848
28/09/2020 8.160,00 8.027,02 8.037,70 8.130,324.408.110.7817.897,57 429.615850
25/09/2020 8.150,65 7.852,58 8.150,65 7.897,574.281.917.0458.150,65 722.796848
24/09/2020 8.150,74 7.892,33 7.896,02 8.150,654.419.132.9148.095,15 415.683849
23/09/2020 8.206,08 7.936,80 7.936,80 8.095,154.389.045.3657.936,80 723.554848
22/09/2020 8.006,29 7.804,77 7.856,40 7.936,804.303.188.7717.856,08 879.292850
21/09/2020 8.284,14 7.856,08 8.284,14 7.856,084.259.424.5858.324,70 1.954.711849
18/09/2020 8.417,87 8.286,96 8.413,23 8.324,704.513.502.2028.501,73 998.735848
17/09/2020 8.594,12 8.466,39 8.466,39 8.501,734.609.483.2308.470,08 717.464848
16/09/2020 8.506,46 8.395,71 8.453,02 8.470,084.592.322.1928.453,07 652.629847
15/09/2020 8.512,92 8.393,71 8.422,93 8.453,074.583.102.5498.540,93 734.743848
14/09/2020 8.541,00 8.408,35 8.408,35 8.540,934.630.737.0788.408,35 1.435.538848
11/09/2020 8.474,42 8.404,56 8.445,53 8.408,354.558.856.9448.445,53 184.088847
10/09/2020 8.556,07 8.445,53 8.498,82 8.445,534.579.012.2758.518,84 267.162848
09/09/2020 8.559,47 8.460,17 8.475,76 8.518,844.618.759.8878.475,76 181.871847
08/09/2020 8.553,56 8.428,50 8.520,23 8.475,764.595.405.5858.520,23 361.599848
07/09/2020 8.599,49 8.485,10 8.490,57 8.520,234.619.516.5788.490,57 450.276847
04/09/2020 8.659,54 8.438,28 8.659,54 8.490,574.603.435.6468.659,54 445.062848
03/09/2020 8.688,45 8.500,25 8.500,25 8.659,544.695.043.9758.393,30 746.710848
02/09/2020 8.524,24 8.374,65 8.469,15 8.393,304.550.694.0898.321,39 977.059847
01/09/2020 8.375,66 8.251,28 8.368,32 8.321,394.511.703.9958.368,32 568.565849
31/08/2020 8.486,42 8.368,32 8.375,16 8.368,324.537.151.1918.375,16 226.725848
28/08/2020 8.415,03 8.319,10 8.415,03 8.375,164.540.858.1348.415,03 230.431848
27/08/2020 8.461,24 8.313,38 8.350,61 8.415,034.562.477.0798.350,61 270.062849
26/08/2020 8.457,14 8.232,25 8.342,88 8.350,614.527.551.3588.342,88 563.173848
25/08/2020 8.653,36 8.341,11 8.653,36 8.342,884.523.357.8408.653,36 457.931848
24/08/2020 8.653,36 8.320,48 8.614,94 8.653,364.691.693.8248.434,19 437.795847
21/08/2020 8.556,64 8.393,43 8.508,55 8.434,194.572.865.0298.508,27 515.047848
20/08/2020 8.690,79 8.508,27 8.690,79 8.508,274.613.028.2218.698,17 310.965848
19/08/2020 8.836,44 8.669,67 8.806,13 8.698,174.715.987.5178.806,13 167.322848
18/08/2020 8.848,31 8.740,78 8.758,23 8.806,134.774.521.6548.772,95 229.678848
17/08/2020 8.828,27 8.648,22 8.721,98 8.772,954.756.535.2828.721,98 193.954848
14/08/2020 8.778,40 8.599,62 8.778,40 8.721,984.728.897.8028.778,40 249.897847
13/08/2020 8.870,87 8.776,00 8.825,61 8.778,404.759.486.8138.825,61 619.193848
12/08/2020 8.935,90 8.763,49 8.935,90 8.825,614.785.085.6508.935,82 353.890848
11/08/2020 9.036,67 8.671,81 8.671,81 8.935,824.844.838.8738.671,81 894.873847
10/08/2020 8.744,29 8.593,48 8.690,86 8.671,814.701.698.2188.797,48 377.906848
07/08/2020 9.008,14 8.731,56 9.008,14 8.797,484.769.834.2699.007,76 470.776847
06/08/2020 9.028,31 8.828,09 8.968,32 9.007,764.883.842.7458.924,07 420.113847
05/08/2020 9.001,05 8.685,96 8.685,96 8.924,074.838.470.7248.449,95 1.824.257847
04/08/2020 8.462,08 8.295,64 8.295,64 8.449,954.581.411.3128.295,64 493.331848
03/08/2020 8.475,89 8.253,69 8.475,89 8.295,644.497.746.0958.475,89 368.702849
31/07/2020 8.484,54 8.368,54 8.450,47 8.475,894.595.474.1278.409,90 471.975847
30/07/2020 8.480,28 8.388,05 8.436,03 8.409,904.559.697.6038.436,03 492.297848
29/07/2020 8.519,47 8.426,18 8.519,47 8.436,034.573.863.4078.519,47 255.496847
28/07/2020 8.519,47 8.321,55 8.460,82 8.519,474.619.100.9578.324,38 289.975847
27/07/2020 8.388,96 8.315,20 8.366,99 8.324,384.513.328.6558.366,99 232.100848
24/07/2020 8.459,60 8.334,82 8.353,31 8.366,994.536.430.3468.538,01 286.615847
23/07/2020 8.665,18 8.446,05 8.450,90 8.538,014.629.155.1018.452,63 468.407849
22/07/2020 8.536,72 8.388,92 8.477,04 8.452,634.582.862.9918.639,29 368.926849
21/07/2020 8.658,77 8.503,59 8.503,59 8.639,294.684.067.8568.503,59 1.342.531848
20/07/2020 8.522,60 8.367,76 8.522,60 8.503,594.610.490.0548.563,17 358.425848
17/07/2020 8.742,87 8.522,46 8.522,46 8.563,174.642.793.9288.522,46 633.152848
16/07/2020 8.588,25 8.481,45 8.577,51 8.522,464.620.722.2208.717,64 417.515847
15/07/2020 8.736,73 8.415,48 8.484,91 8.717,644.726.544.6708.330,03 1.450.295848
14/07/2020 8.558,43 8.301,83 8.558,43 8.330,034.516.389.2338.558,43 536.005848
13/07/2020 8.629,75 8.411,55 8.411,55 8.558,434.640.224.2538.411,55 529.799849
10/07/2020 8.558,30 8.404,75 8.445,40 8.411,554.560.590.3668.445,40 308.098848
09/07/2020 8.570,65 8.411,26 8.523,02 8.445,514.579.001.6688.523,02 270.091847
08/07/2020 8.623,07 8.331,55 8.331,55 8.523,024.621.024.8998.268,86 2.140.749848
07/07/2020 8.268,86 8.038,65 8.148,80 8.268,864.483.223.7488.148,80 396.478847
06/07/2020 8.391,42 8.096,12 8.391,42 8.148,804.418.131.5998.207,04 716.778848
03/07/2020 8.334,10 8.201,35 8.314,66 8.207,044.449.710.1358.362,60 605.198848
02/07/2020 8.369,89 8.187,91 8.353,73 8.362,604.534.049.3828.353,73 962.484849
01/07/2020 8.417,26 8.170,22 8.391,13 8.353,734.529.239.6678.391,13 644.292848
30/06/2020 8.392,34 8.257,04 8.391,06 8.391,134.549.517.6498.379,99 759.724848
29/06/2020 8.557,57 8.262,12 8.557,57 8.379,994.543.480.1938.542,82 595.976847
26/06/2020 8.681,15 8.428,25 8.428,25 8.542,824.631.760.0018.428,25 338.782849
25/06/2020 8.593,59 8.356,59 8.593,59 8.428,254.569.646.9588.711,60 845.377848
24/06/2020 8.830,50 8.572,44 8.830,50 8.711,604.723.270.2378.830,68 333.260847
23/06/2020 8.844,70 8.593,71 8.593,78 8.830,684.787.834.6728.593,89 457.943847
22/06/2020 8.710,70 8.561,49 8.663,08 8.593,894.659.451.8438.663,22 665.381848
19/06/2020 8.847,76 8.606,52 8.739,65 8.663,224.697.478.0198.739,65 5.536.232847
18/06/2020 8.893,17 8.586,69 8.759,79 8.739,654.738.919.3598.840,91 781.324846
17/06/2020 8.995,42 8.792,16 8.995,42 8.840,914.793.827.3809.028,61 1.131.355847
16/06/2020 9.081,70 8.712,84 8.738,98 9.028,614.895.601.3978.488,25 1.308.650847
15/06/2020 8.607,63 8.303,46 8.607,63 8.488,254.598.662.6138.607,63 338.840847
12/06/2020 8.644,90 8.348,35 8.348,35 8.607,634.663.338.9548.441,16 982.782847
11/06/2020 8.657,81 8.440,35 8.654,13 8.441,164.573.154.6278.908,54 1.346.547847
10/06/2020 9.168,24 8.812,74 8.981,29 8.908,544.826.366.2548.870,67 1.919.355847
09/06/2020 9.139,74 8.870,67 9.097,41 8.870,674.805.847.9929.045,78 1.602.914847
05/06/2020 9.124,07 8.770,34 8.770,34 9.045,784.900.718.5138.770,34 1.607.385848
04/06/2020 8.930,48 8.698,60 8.930,48 8.770,344.751.491.2048.930,48 1.116.896846
03/06/2020 8.962,14 8.836,91 8.836,91 8.930,484.838.248.1998.807,41 1.992.220847
02/06/2020 8.981,13 8.520,63 8.520,63 8.807,414.771.577.2558.520,63 3.090.957846
01/06/2020 8.725,37 8.452,86 8.651,97 8.520,634.616.207.8428.651,97 1.383.489847
29/05/2020 8.755,17 8.506,02 8.755,17 8.651,974.687.361.2138.754,85 1.020.104848
28/05/2020 8.791,38 8.376,01 8.376,01 8.754,854.743.100.3128.276,46 2.452.749847
27/05/2020 8.302,22 8.050,50 8.109,49 8.276,464.483.921.0788.109,49 1.768.489847
26/05/2020 8.222,54 8.071,63 8.222,54 8.109,494.393.464.9358.222,54 1.342.332847
25/05/2020 8.222,86 7.828,17 7.835,55 8.222,544.454.712.6927.835,55 1.332.541848
22/05/2020 7.930,06 7.642,58 7.697,81 7.835,554.245.050.3267.789,99 537.493847
21/05/2020 7.879,40 7.689,49 7.829,04 7.789,994.220.367.2167.865,91 1.357.351849
20/05/2020 7.913,81 7.619,68 7.719,24 7.865,914.261.499.4337.726,61 2.502.540847
19/05/2020 8.017,54 7.710,52 7.998,16 7.726,614.186.033.1507.998,16 1.367.076848
18/05/2020 8.031,51 7.732,98 7.732,98 7.998,164.333.148.1347.732,98 1.584.425848
15/05/2020 7.745,63 7.605,89 7.745,63 7.732,984.189.484.0647.572,33 1.383.686846
14/05/2020 7.789,76 7.572,33 7.789,76 7.572,334.102.449.8247.952,32 3.988.144847
13/05/2020 7.972,03 7.734,97 7.972,03 7.952,324.308.312.7317.972,03 2.048.427817
12/05/2020 8.053,34 7.790,44 7.950,73 7.972,034.318.989.9327.950,73 1.522.546835
11/05/2020 8.244,49 7.939,08 8.126,44 7.950,734.307.454.4158.126,44 1.136.950847
08/05/2020 8.225,11 8.066,36 8.224,31 8.126,444.402.644.8028.150,57 532.095847
07/05/2020 8.387,02 8.014,67 8.298,52 8.150,574.415.719.1848.342,77 2.352.795848
06/05/2020 8.441,97 8.246,43 8.380,39 8.342,774.519.848.2058.380,39 3.648.011848
05/05/2020 8.494,69 8.379,53 8.464,48 8.380,394.540.229.2208.320,68 524.033847
04/05/2020 8.700,52 8.228,18 8.700,52 8.320,684.507.879.4908.700,52 1.309.800842
30/04/2020 9.007,41 8.659,77 8.933,30 8.700,524.713.663.1508.874,30 875.475846
29/04/2020 8.969,79 8.684,75 8.872,73 8.874,304.807.814.0908.901,91 1.057.691846
28/04/2020 9.075,90 8.567,38 8.600,56 8.901,914.822.770.7398.600,56 2.072.755847
27/04/2020 8.678,74 8.382,38 8.382,38 8.600,564.659.512.5798.234,89 686.924846
24/04/2020 8.416,34 8.160,11 8.268,85 8.234,894.461.400.3098.269,80 481.457847
23/04/2020 8.382,63 8.193,81 8.222,82 8.269,804.480.315.0188.222,50 887.479848
22/04/2020 8.322,04 8.045,39 8.045,39 8.222,504.454.690.9708.100,70 843.180847
21/04/2020 8.365,14 8.081,43 8.188,47 8.100,704.388.700.8788.170,04 1.563.035846
16/04/2020 8.412,86 8.170,04 8.228,50 8.170,044.426.265.6878.228,18 1.252.771845
15/04/2020 8.599,70 8.199,17 8.599,70 8.228,184.457.767.6308.599,70 2.427.630846
14/04/2020 8.703,15 8.283,14 8.283,14 8.599,704.659.042.5438.282,89 1.951.342846
09/04/2020 8.448,79 8.043,13 8.043,13 8.282,894.487.405.3958.043,13 3.750.106839
08/04/2020 8.521,88 8.043,13 8.521,88 8.043,134.357.510.3238.521,88 3.246.221846
07/04/2020 8.533,13 7.927,65 7.927,65 8.521,884.616.883.0447.927,65 2.552.012845
06/04/2020 7.927,65 7.414,49 7.432,82 7.927,654.294.949.5747.211,59 1.803.980846
03/04/2020 7.394,97 7.122,21 7.122,21 7.211,593.907.008.8607.122,35 1.342.833846
02/04/2020 7.350,17 7.121,98 7.222,69 7.122,353.858.661.6097.222,69 946.254845
01/04/2020 7.298,34 6.989,78 6.989,78 7.222,693.913.022.2217.181,52 1.499.878845
31/03/2020 7.267,17 6.749,18 6.749,18 7.181,523.890.717.7756.748,83 2.279.564846
30/03/2020 6.896,79 6.466,53 6.748,08 6.748,833.656.299.9126.750,56 2.253.588845
27/03/2020 7.191,19 6.750,56 7.191,19 6.750,563.657.239.6557.191,19 992.077846
26/03/2020 7.390,14 7.117,11 7.375,97 7.191,193.895.959.5687.357,54 1.120.559845
24/03/2020 7.480,13 6.747,36 6.747,36 7.357,543.986.079.4886.747,36 3.078.583845
23/03/2020 7.340,29 6.702,42 7.340,29 6.747,363.655.507.5177.340,29 871.094443
20/03/2020 7.487,14 6.883,02 6.883,02 7.340,293.976.734.8066.883,02 3.822.641821
19/03/2020 6.883,02 6.365,74 6.365,74 6.883,023.728.999.8196.365,74 2.383.350819
18/03/2020 6.388,73 5.785,49 6.363,75 6.365,743.448.753.5416.363,75 1.997.530819
17/03/2020 6.563,40 5.768,28 6.563,40 6.363,753.447.678.6696.533,90 4.754.961821
16/03/2020 7.658,03 6.225,33 7.658,03 6.533,903.539.861.2417.853,46 1.531.221821
13/03/2020 8.129,29 7.384,12 7.413,69 7.853,464.254.752.6677.414,17 2.164.979846
12/03/2020 8.720,55 7.290,05 8.719,78 7.414,174.016.760.2078.719,78 5.235.083847
11/03/2020 9.322,98 8.680,49 9.275,12 8.719,784.724.101.7809.334,12 2.464.356846
10/03/2020 9.699,75 9.326,75 9.573,84 9.334,125.056.928.6909.573,84 3.295.980847
09/03/2020 10.509,03 9.573,84 10.509,03 9.573,845.186.799.97310.509,03 2.473.865849
06/03/2020 10.781,74 10.509,03 10.781,74 10.509,035.693.457.77210.832,73 1.544.177849
05/03/2020 11.159,91 10.828,99 11.119,11 10.832,735.868.826.32111.119,11 923.098849
04/03/2020 11.219,99 10.993,69 11.153,69 11.119,116.023.981.08811.067,93 1.076.238849
03/03/2020 11.098,46 10.594,62 10.594,62 11.067,935.996.252.04110.594,62 1.381.060848
28/02/2020 11.223,23 10.594,62 11.223,23 10.594,625.739.827.12211.431,30 3.961.754849
27/02/2020 11.761,77 11.415,84 11.559,17 11.431,306.193.114.36411.688,22 2.084.214850
26/02/2020 11.743,43 11.444,93 11.743,43 11.688,226.332.308.80211.743,43 1.903.252850
25/02/2020 12.266,85 11.743,43 12.132,36 11.743,436.362.215.91712.132,36 1.568.630849
24/02/2020 12.273,35 11.996,84 12.273,35 12.132,366.572.927.43512.462,98 2.023.889850
21/02/2020 12.527,47 12.383,24 12.527,47 12.462,986.752.047.46112.527,47 2.696.245850
20/02/2020 12.698,38 12.472,83 12.685,73 12.527,476.786.987.30212.752,10 2.050.874850
19/02/2020 12.822,44 12.679,07 12.734,38 12.752,106.908.684.67912.734,38 469.490851
18/02/2020 12.801,79 12.680,83 12.754,31 12.734,386.899.084.02312.754,31 159.668851
17/02/2020 12.828,11 12.667,60 12.752,92 12.754,316.909.877.62312.767,67 260.841849
14/02/2020 12.918,04 12.687,87 12.715,38 12.767,676.917.119.80212.715,38 694.633850
13/02/2020 13.004,12 12.593,15 12.738,78 12.715,386.888.789.23812.387,86 2.588.536850
12/02/2020 12.494,13 12.387,01 12.459,31 12.387,866.711.347.65012.400,31 262.815851
11/02/2020 12.513,38 12.280,61 12.313,68 12.400,316.718.095.06512.313,80 442.426850
10/02/2020 12.321,83 12.195,51 12.270,53 12.313,806.671.224.28212.274,21 557.906849
07/02/2020 12.503,27 12.274,21 12.440,27 12.274,216.649.779.62612.440,27 653.495849
06/02/2020 12.505,51 12.398,38 12.405,96 12.440,276.739.745.39812.405,96 578.813850
05/02/2020 12.513,24 12.360,39 12.378,83 12.405,966.721.154.56812.378,83 280.410850
04/02/2020 12.415,19 12.290,94 12.290,94 12.378,836.706.457.02812.290,94 613.312850
03/02/2020 12.316,43 12.242,01 12.305,06 12.290,946.658.841.54912.360,68 1.260.299851
31/01/2020 12.403,45 12.298,14 12.337,08 12.360,686.696.624.44512.337,08 1.004.524850
30/01/2020 12.360,26 12.217,13 12.245,56 12.337,086.683.839.89812.245,56 988.132850
29/01/2020 12.310,04 12.215,83 12.293,40 12.245,566.634.255.74812.293,40 210.685849
28/01/2020 12.293,40 12.172,27 12.195,08 12.293,406.660.173.50312.195,08 861.308850
27/01/2020 12.310,44 12.180,33 12.299,38 12.195,086.606.904.89312.299,06 399.977849
24/01/2020 12.378,41 12.289,93 12.308,99 12.299,066.663.239.42612.193,10 932.172849
23/01/2020 12.193,10 12.108,20 12.123,44 12.193,106.605.833.05412.138,19 382.068850
22/01/2020 12.198,69 12.075,98 12.198,69 12.138,196.576.087.87612.198,69 623.458850
21/01/2020 12.198,69 12.027,55 12.197,43 12.198,696.608.862.55612.197,43 1.509.542850
20/01/2020 12.197,43 11.953,01 12.067,63 12.197,436.608.182.00412.111,88 1.034.916851
17/01/2020 12.119,69 12.027,69 12.027,69 12.111,886.561.830.67912.027,69 2.163.524849
16/01/2020 12.115,53 11.908,33 12.012,30 12.027,696.287.312.67212.012,30 1.724.538850
15/01/2020 12.043,44 11.790,29 11.812,42 12.012,306.507.883.88811.771,86 1.712.461849
14/01/2020 11.826,70 11.475,57 11.475,57 11.771,866.377.618.23911.475,57 1.461.925849
13/01/2020 11.721,43 11.474,88 11.721,31 11.475,576.217.100.86711.721,31 503.162850
10/01/2020 11.751,43 11.566,94 11.567,41 11.721,316.350.231.22711.501,04 1.319.053850
09/01/2020 11.634,97 11.489,90 11.627,91 11.501,046.220.170.12311.532,05 977.095849
08/01/2020 11.532,05 11.383,29 11.450,78 11.532,056.236.939.06911.450,99 864.278850
07/01/2020 11.567,82 11.368,47 11.368,47 11.450,996.193.100.76511.368,47 690.921848
03/01/2020 11.383,29 11.290,73 11.310,56 11.368,476.148.472.42011.310,56 872.674849
02/01/2020 11.416,90 11.264,09 11.264,09 11.310,566.117.148.75911.264,09 792.739849
31/12/2019 11.309,48 11.143,46 11.217,20 11.264,096.092.016.53211.339,51 812.036601
30/12/2019 11.339,51 11.218,15 11.309,18 11.339,516.145.657.84311.310,13 1.190.313850
27/12/2019 11.393,37 11.245,59 11.267,48 11.310,136.129.733.89811.267,48 1.034.907819
23/12/2019 11.271,63 11.035,66 11.035,66 11.267,486.106.619.14711.039,34 1.402.864850
20/12/2019 11.123,78 10.968,35 11.112,70 11.039,345.959.428.55711.112,70 4.244.716850
19/12/2019 11.271,39 11.083,44 11.271,39 11.112,705.999.033.14811.271,39 1.962.220849
18/12/2019 11.271,39 11.012,98 11.012,98 11.271,396.084.699.20811.012,37 3.594.301849
17/12/2019 11.167,31 10.975,11 11.104,51 11.012,375.944.869.56911.104,51 1.365.209848
16/12/2019 11.233,49 11.103,26 11.145,06 11.104,515.994.613.67910.967,84 2.023.691849
13/12/2019 11.160,41 10.790,20 10.941,65 10.967,845.920.834.78010.978,59 2.959.510849
12/12/2019 11.087,54 10.885,38 11.035,72 10.978,595.926.637.55711.035,72 630.968850
11/12/2019 11.035,72 10.893,22 10.974,49 11.035,725.957.474.17210.970,61 701.795849
10/12/2019 11.024,18 10.883,04 11.023,82 10.970,615.922.329.66411.023,82 823.793849
09/12/2019 11.049,04 10.983,82 10.993,78 11.023,825.951.050.49210.993,78 1.309.667849
06/12/2019 11.012,47 10.920,37 10.956,25 10.993,785.934.836.35710.956,15 394.059849
05/12/2019 11.011,46 10.896,02 10.970,40 10.956,155.914.520.53610.971,36 1.034.203849
04/12/2019 11.019,92 10.894,33 10.938,35 10.971,365.922.732.38310.960,51 561.171848
03/12/2019 11.142,52 10.931,27 11.088,92 10.960,515.916.877.02211.088,28 613.986849
02/12/2019 11.306,37 11.087,54 11.291,16 11.088,285.985.849.66911.291,16 600.217849
29/11/2019 11.297,27 11.219,04 11.270,76 11.291,166.095.371.72811.270,76 1.430.453849
28/11/2019 11.417,62 11.240,47 11.343,95 11.270,766.084.358.76011.299,62 1.659.459849
27/11/2019 11.418,11 11.195,07 11.195,07 11.299,626.099.940.77211.113,80 2.656.005849
26/11/2019 11.152,30 11.025,05 11.083,44 11.113,805.999.629.18511.046,50 1.426.122849
25/11/2019 11.078,63 10.792,53 10.793,25 11.046,505.963.297.70610.793,25 2.418.275849
22/11/2019 10.844,43 10.633,18 10.633,18 10.793,255.826.583.61010.544,52 2.461.621849
21/11/2019 10.565,81 10.362,76 10.403,39 10.544,525.692.309.26010.455,11 2.098.185849
20/11/2019 10.600,96 10.421,26 10.600,96 10.455,115.644.040.34710.634,21 3.684.698849
19/11/2019 10.803,31 10.570,81 10.703,89 10.634,215.740.726.01410.703,89 1.939.100850
18/11/2019 10.843,16 10.703,89 10.821,91 10.703,895.778.342.03510.851,46 2.658.268850
15/11/2019 11.191,98 10.785,08 11.191,98 10.851,465.858.004.75911.295,41 4.840.601848
14/11/2019 11.357,47 10.795,40 10.795,40 11.295,416.097.668.70510.795,40 3.107.557849
13/11/2019 11.128,39 10.490,08 10.490,08 10.795,405.827.744.32610.279,53 8.985.579848
12/11/2019 10.296,60 10.189,65 10.189,65 10.279,535.549.256.65110.189,65 1.175.575848
11/11/2019 10.268,51 10.146,61 10.261,12 10.189,655.500.736.88910.261,12 872.218848
08/11/2019 10.341,89 10.242,68 10.304,95 10.261,125.539.319.90210.271,71 1.130.522850
07/11/2019 10.323,84 10.227,35 10.230,95 10.271,715.545.034.00310.230,95 929.092849
06/11/2019 10.230,95 10.119,21 10.156,99 10.230,955.523.032.81110.230,87 1.755.832849
05/11/2019 10.231,19 10.125,49 10.195,68 10.230,875.522.988.93010.195,67 1.466.668849
04/11/2019 10.269,86 10.139,08 10.216,63 10.195,675.503.984.97210.253,57 957.165849
01/11/2019 10.357,37 10.198,52 10.357,37 10.253,575.535.241.79510.338,69 1.519.967849
31/10/2019 10.338,69 10.179,26 10.227,28 10.338,695.581.193.60110.219,89 1.036.322848
30/10/2019 10.282,58 10.090,89 10.118,22 10.219,895.517.062.21510.118,22 1.467.164849
29/10/2019 10.373,93 10.081,28 10.373,93 10.118,225.462.178.75310.333,30 3.582.729849
25/10/2019 10.540,43 10.329,00 10.420,93 10.333,305.578.283.13610.472,65 1.704.559849
24/10/2019 10.494,92 10.351,25 10.424,49 10.472,655.653.510.21510.424,49 892.931849
23/10/2019 10.631,58 10.421,03 10.631,58 10.424,495.627.511.35310.631,58 1.368.212848
22/10/2019 10.746,73 10.450,03 10.524,32 10.631,585.739.308.14910.524,32 566.171848
21/10/2019 10.619,31 10.479,84 10.589,45 10.524,325.681.404.00910.589,45 903.955849
18/10/2019 10.589,45 10.377,43 10.410,05 10.589,455.716.562.34810.498,71 2.113.668850
17/10/2019 10.637,35 10.427,41 10.637,35 10.498,715.667.576.58510.677,98 2.069.087849
16/10/2019 10.884,93 10.652,12 10.811,05 10.677,985.764.355.81510.733,47 1.075.056849
15/10/2019 10.814,97 10.629,43 10.814,97 10.733,475.794.311.86310.826,05 1.531.790848
14/10/2019 10.852,61 10.693,51 10.770,72 10.826,055.844.287.87510.770,72 432.884848
11/10/2019 10.771,48 10.570,90 10.637,39 10.770,725.814.420.50610.637,39 566.674850
10/10/2019 10.668,74 10.542,44 10.668,74 10.637,395.742.443.35910.709,78 1.167.421849
09/10/2019 10.815,74 10.668,46 10.734,31 10.709,785.781.523.68210.733,20 794.077849
08/10/2019 10.836,48 10.607,18 10.767,39 10.733,205.794.162.60710.767,39 715.508849
07/10/2019 10.862,40 10.655,36 10.862,40 10.767,395.812.622.57310.862,40 566.356849
04/10/2019 10.893,32 10.712,47 10.726,33 10.862,405.863.912.81310.726,41 1.339.412850
03/10/2019 10.874,67 10.572,17 10.874,67 10.726,415.790.498.32210.875,78 1.736.525849
02/10/2019 11.022,78 10.716,73 11.022,78 10.875,785.871.135.02311.081,88 1.633.897850
01/10/2019 11.240,78 11.036,53 11.141,04 11.081,885.982.395.22811.141,04 268.258849
30/09/2019 11.225,52 11.013,60 11.225,52 11.141,046.014.331.60311.225,50 1.303.798850
27/09/2019 11.266,95 11.063,51 11.070,31 11.225,506.059.925.83111.070,31 1.001.539849
26/09/2019 11.154,68 10.985,88 11.004,51 11.070,315.976.147.83510.967,57 447.122850
25/09/2019 11.078,71 10.894,06 11.078,71 10.967,575.920.688.55711.078,71 1.087.854850
24/09/2019 11.079,67 10.967,98 11.041,97 11.078,715.980.682.04111.041,97 722.312850
23/09/2019 11.169,02 11.023,19 11.169,02 11.041,975.960.850.13511.169,02 536.762851
20/09/2019 11.362,25 11.077,39 11.306,84 11.169,026.029.435.09911.306,43 3.028.170848
19/09/2019 11.414,09 11.247,21 11.247,21 11.306,436.103.612.59411.247,21 472.546850
18/09/2019 11.317,35 11.087,87 11.142,97 11.247,216.071.647.25711.009,98 1.368.979848
17/09/2019 11.247,03 11.009,98 11.154,52 11.009,985.943.581.99011.051,09 1.559.853848
16/09/2019 11.150,71 10.822,79 11.081,37 11.051,095.698.615.72310.965,90 1.858.219849
13/09/2019 11.208,15 10.903,85 11.207,83 10.965,905.919.785.91711.207,83 1.327.808848
12/09/2019 11.341,79 11.179,25 11.242,05 11.207,836.050.387.46911.242,05 742.289849
11/09/2019 11.304,84 11.119,23 11.131,38 11.242,056.068.859.33911.131,38 1.072.315850
10/09/2019 11.397,29 11.116,35 11.397,29 11.131,386.009.116.05511.396,98 702.335850
09/09/2019 11.619,45 11.385,67 11.619,45 11.396,986.152.499.28211.689,64 545.637849
06/09/2019 11.799,22 11.686,05 11.747,08 11.689,646.310.483.31411.747,08 265.773850
05/09/2019 11.782,06 11.642,61 11.704,07 11.747,086.341.493.86911.567,40 686.556848
04/09/2019 11.693,79 11.537,75 11.559,59 11.567,406.244.493.72311.496,80 805.130848
03/09/2019 11.497,11 11.265,51 11.265,51 11.496,806.206.381.57511.265,51 528.952848
02/09/2019 11.377,61 11.265,51 11.355,24 11.265,516.081.524.85911.355,24 236.923850
30/08/2019 11.421,84 11.199,66 11.303,10 11.355,246.183.384.82611.210,90 961.632848
29/08/2019 11.324,79 11.062,93 11.169,76 11.210,906.104.782.20811.169,76 1.923.491849
28/08/2019 11.180,84 11.018,29 11.180,80 11.169,766.082.382.08011.180,80 1.107.930849
27/08/2019 11.180,80 10.819,13 10.931,20 11.180,806.088.394.10511.019,86 1.433.131849
26/08/2019 11.048,91 10.941,27 10.968,12 11.019,866.000.756.74111.056,78 339.465849
23/08/2019 11.145,52 10.968,02 11.145,25 11.056,786.020.862.65711.145,25 553.300848
22/08/2019 11.187,84 11.004,57 11.187,84 11.145,256.069.035.85911.132,56 452.822850
21/08/2019 11.230,17 11.068,21 11.083,09 11.132,566.062.125.89111.108,95 557.012849
20/08/2019 11.168,66 11.045,41 11.167,47 11.108,956.049.269.37711.167,47 530.731849
19/08/2019 11.191,01 11.071,46 11.187,79 11.167,476.081.135.59911.028,95 995.831848
16/08/2019 11.149,76 10.982,18 11.009,32 11.028,956.005.705.83911.009,32 1.799.798850
14/08/2019 11.318,97 11.002,56 11.239,51 11.009,325.995.013.81411.239,51 776.039848
13/08/2019 11.388,78 11.077,55 11.188,36 11.239,516.120.363.81811.258,55 1.876.999850
12/08/2019 11.295,65 10.949,64 11.154,27 11.258,556.130.732.72411.154,27 1.192.037848
09/08/2019 11.363,11 11.079,46 11.264,53 11.154,276.073.949.23211.264,53 1.104.978849
08/08/2019 11.336,43 10.877,98 11.242,19 11.264,536.133.988.89311.304,94 2.510.612849
07/08/2019 11.433,26 11.282,77 11.299,55 11.304,946.155.990.42711.299,55 794.381850
06/08/2019 11.382,17 11.169,72 11.233,75 11.299,556.153.056.98311.233,75 1.330.391849
05/08/2019 11.497,11 11.233,75 11.488,78 11.233,756.117.227.82311.614,39 1.454.426848
02/08/2019 11.785,25 11.592,90 11.785,25 11.614,396.324.501.18611.785,25 537.434850
01/08/2019 11.785,88 11.646,15 11.675,20 11.785,256.417.538.90511.675,20 363.670849
31/07/2019 11.725,96 11.613,76 11.725,96 11.675,206.357.613.02911.792,46 1.290.735849
30/07/2019 11.853,29 11.685,12 11.791,06 11.792,466.421.467.51811.791,06 1.041.646849
29/07/2019 11.911,85 11.763,31 11.763,31 11.791,066.420.705.72211.763,31 314.080848
26/07/2019 11.801,12 11.583,19 11.705,11 11.763,316.405.592.31411.705,52 503.184849
25/07/2019 11.809,44 11.499,95 11.592,78 11.705,526.374.123.23811.510,56 1.711.319849
24/07/2019 11.600,90 11.422,79 11.599,95 11.510,566.267.959.76611.599,95 1.256.714848
23/07/2019 11.617,56 11.381,84 11.381,84 11.599,956.316.640.08511.381,84 619.499850
22/07/2019 11.444,06 11.289,70 11.359,89 11.381,846.197.868.82511.359,89 787.440849
19/07/2019 11.530,22 11.289,48 11.455,07 11.359,896.185.914.75611.432,91 2.860.765849
18/07/2019 11.455,61 11.258,98 11.306,38 11.432,916.225.675.33911.461,54 1.119.468847
17/07/2019 11.461,54 11.194,13 11.194,13 11.461,546.241.267.16711.194,13 1.793.029849
16/07/2019 11.275,90 11.087,49 11.275,90 11.194,136.095.652.81111.275,90 1.898.347848
15/07/2019 11.449,22 11.167,89 11.449,22 11.275,906.140.177.26611.449,22 1.456.237848
12/07/2019 11.553,94 11.377,02 11.553,94 11.449,226.234.560.21211.555,20 1.212.502850
11/07/2019 11.835,45 11.507,56 11.511,97 11.555,206.292.269.10911.560,00 487.155849
10/07/2019 11.749,95 11.524,36 11.597,24 11.560,006.294.882.40911.708,07 1.485.622849
09/07/2019 12.047,70 11.559,72 11.973,42 11.708,076.375.514.27011.973,60 1.412.671849
08/07/2019 12.270,96 11.892,39 12.090,30 11.973,606.520.106.57712.108,65 450.392848
05/07/2019 12.387,70 12.012,17 12.387,70 12.108,656.593.647.75612.387,70 2.428.183848
04/07/2019 13.079,15 11.973,94 13.079,15 12.387,706.745.598.18613.078,74 2.105.916848
03/07/2019 13.120,06 12.787,36 12.820,76 13.078,747.121.896.62312.820,76 925.311848
02/07/2019 12.945,08 12.731,13 12.731,44 12.820,766.981.420.08712.753,61 255.009848
01/07/2019 13.047,24 12.588,68 13.047,24 12.753,616.944.849.27712.936,41 620.671849
28/06/2019 13.047,95 12.611,64 12.841,01 12.936,417.044.395.54412.841,01 1.077.309850
27/06/2019 12.894,99 12.566,68 12.894,99 12.841,016.992.442.10112.854,35 1.871.298848
26/06/2019 12.854,35 12.455,61 12.596,00 12.854,356.999.708.17212.596,00 1.973.685848
25/06/2019 12.596,00 12.436,93 12.472,40 12.596,006.859.024.59212.472,40 1.171.446848
24/06/2019 12.599,10 12.435,33 12.597,88 12.472,406.791.719.18212.598,88 342.352848
21/06/2019 12.634,42 12.362,41 12.421,89 12.598,886.871.979.09712.421,87 4.551.193848
20/06/2019 12.617,53 12.216,51 12.216,51 12.421,876.775.430.98712.216,68 1.380.392847
19/06/2019 12.241,56 12.108,67 12.179,57 12.216,686.663.512.36812.315,63 1.174.822849
18/06/2019 12.414,79 12.151,20 12.193,66 12.315,636.717.480.68712.192,83 2.468.311848
14/06/2019 12.259,99 12.093,35 12.259,99 12.192,836.650.502.62812.259,89 708.481847
13/06/2019 12.348,43 12.230,28 12.340,31 12.259,896.687.080.24212.340,31 1.404.228848
12/06/2019 12.361,78 12.246,15 12.264,51 12.340,316.730.943.97612.268,04 557.044844
11/06/2019 12.345,80 12.191,20 12.191,45 12.268,046.678.943.94012.191,45 1.953.105848
10/06/2019 12.307,40 12.130,29 12.203,18 12.191,456.637.246.69912.221,62 2.418.599848
07/06/2019 12.299,05 12.150,83 12.193,83 12.221,626.653.668.37612.134,82 820.017847
06/06/2019 12.201,57 12.044,96 12.152,91 12.134,826.606.415.80812.152,91 629.031849
05/06/2019 12.256,63 12.023,56 12.065,19 12.152,916.616.261.37012.043,06 825.200847
04/06/2019 12.078,73 11.923,92 11.932,21 12.043,066.556.460.73811.803,13 1.888.811848
03/06/2019 11.969,95 11.748,10 11.927,86 11.803,136.425.834.04111.927,86 1.559.603847
31/05/2019 12.081,69 11.833,10 12.063,65 11.927,866.493.744.06112.064,91 2.218.238849
30/05/2019 12.168,76 11.983,83 11.984,93 12.064,916.568.353.96411.997,50 1.335.972821
29/05/2019 12.108,25 11.852,88 11.982,86 11.997,506.531.655.48011.982,86 1.162.746848
28/05/2019 12.180,82 11.943,32 12.180,82 11.982,866.523.684.14512.180,82 6.040.541849
27/05/2019 12.497,46 12.109,47 12.109,47 12.180,826.631.459.59812.091,03 2.599.284849
24/05/2019 12.091,03 11.902,00 11.902,00 12.091,036.582.575.65511.902,00 659.547849
23/05/2019 12.085,78 11.882,30 12.048,69 11.902,006.479.665.57012.048,69 1.215.214850
22/05/2019 12.078,40 11.868,19 11.927,20 12.048,696.559.525.38311.757,55 1.636.098849
21/05/2019 11.857,25 11.491,83 11.491,83 11.757,556.401.022.17711.491,83 1.156.913849
20/05/2019 12.307,26 11.214,90 12.169,21 11.491,836.256.357.30312.169,21 3.932.918849
17/05/2019 12.195,78 12.085,85 12.107,66 12.169,216.625.134.71111.971,20 1.026.469848
16/05/2019 12.029,09 11.864,14 11.981,10 11.971,206.517.335.27411.899,96 1.520.643848
15/05/2019 12.088,10 11.830,72 11.830,72 11.899,966.478.553.44311.830,72 1.434.149849
14/05/2019 11.830,72 11.678,43 11.679,10 11.830,726.440.857.76711.642,22 945.576847
13/05/2019 11.830,38 11.641,72 11.807,73 11.642,226.338.231.69611.807,41 305.097848
10/05/2019 11.939,51 11.792,22 11.939,51 11.807,416.430.484.15311.938,87 716.199848
09/05/2019 12.001,75 11.889,85 11.948,11 11.938,876.502.074.46611.947,43 392.535847
08/05/2019 12.019,40 11.865,90 12.019,40 11.947,436.506.736.99412.019,40 361.347849
07/05/2019 12.108,50 11.852,92 11.883,00 12.019,406.545.934.54411.882,36 569.558849
06/05/2019 12.163,02 11.797,48 12.020,18 11.882,366.471.302.76512.020,18 668.827848
03/05/2019 12.089,51 11.964,48 12.089,51 12.020,186.546.360.56412.162,93 355.058849
02/05/2019 12.310,22 12.033,18 12.125,36 12.162,936.624.105.15111.910,90 1.394.876849
30/04/2019 11.910,90 11.815,58 11.904,11 11.910,906.486.842.60111.904,11 359.778849
25/04/2019 11.997,52 11.808,23 11.918,33 11.904,116.483.144.19511.918,39 738.527849
24/04/2019 11.953,75 11.784,58 11.953,75 11.918,396.490.920.56611.953,12 567.955849
23/04/2019 11.953,12 11.633,99 11.634,85 11.953,126.509.837.94911.634,85 884.901848
18/04/2019 11.662,73 11.557,96 11.605,54 11.634,856.336.504.00011.606,62 1.778.206848
17/04/2019 11.612,27 11.487,14 11.611,43 11.606,626.321.127.99511.611,11 782.035849
16/04/2019 11.611,11 11.441,59 11.494,48 11.611,116.323.574.79611.446,55 1.892.935847
15/04/2019 11.526,77 11.298,98 11.298,98 11.446,556.233.952.46411.195,12 1.395.608849
12/04/2019 11.244,21 11.095,92 11.095,92 11.195,126.097.020.23211.095,91 996.711847
11/04/2019 11.258,54 11.095,91 11.200,46 11.095,916.042.986.35111.200,46 789.393848
10/04/2019 11.200,83 11.071,77 11.072,40 11.200,466.099.928.99410.983,16 1.192.665848
09/04/2019 11.109,50 10.983,16 11.074,73 10.983,165.981.582.29711.059,93 822.663849
08/04/2019 11.159,92 11.059,93 11.159,92 11.059,936.023.394.70511.193,24 729.966849
05/04/2019 11.222,62 11.145,64 11.222,57 11.193,246.095.998.31511.222,57 1.575.675850
04/04/2019 11.362,97 11.199,88 11.362,97 11.222,576.111.970.35611.380,93 594.084849
03/04/2019 11.491,33 11.354,30 11.487,64 11.380,936.198.213.22811.486,85 449.307849
02/04/2019 11.557,21 11.426,64 11.507,98 11.486,856.255.901.18711.367,88 459.086850
01/04/2019 11.533,30 11.360,71 11.361,65 11.367,886.191.109.01611.361,65 719.260850
29/03/2019 11.451,25 11.229,60 11.451,25 11.361,656.187.722.71111.451,25 1.026.915848
28/03/2019 11.552,66 11.355,71 11.429,89 11.451,256.236.517.57311.429,89 581.430849
27/03/2019 11.491,04 11.362,33 11.467,47 11.429,896.224.882.28111.467,36 424.429848
26/03/2019 11.481,94 11.340,59 11.366,08 11.467,366.245.289.55411.351,34 370.857849
22/03/2019 11.420,36 11.195,39 11.195,39 11.351,346.182.104.13011.195,39 554.423849
21/03/2019 11.343,05 11.158,71 11.343,05 11.195,396.097.171.61711.343,05 626.349848
20/03/2019 11.521,92 11.269,15 11.493,27 11.343,056.177.591.09211.494,22 574.041848
19/03/2019 11.593,05 11.463,25 11.463,25 11.494,226.259.917.22311.463,25 857.897848
18/03/2019 11.534,69 11.401,27 11.401,35 11.463,256.243.050.69411.401,35 257.803849
15/03/2019 11.463,54 11.365,28 11.446,72 11.401,356.209.339.90211.446,82 1.579.592848
14/03/2019 11.516,30 11.414,41 11.415,17 11.446,826.234.105.45111.415,17 1.299.920846
13/03/2019 11.525,70 11.384,04 11.463,58 11.415,176.216.866.30511.463,58 708.133848
12/03/2019 11.463,58 11.315,72 11.333,97 11.463,586.243.235.15211.219,68 979.095844
08/03/2019 11.219,68 11.133,71 11.150,10 11.219,686.110.403.00011.150,10 365.201849
07/03/2019 11.242,11 11.142,35 11.202,09 11.150,106.072.508.00811.202,09 542.737848
06/03/2019 11.257,69 11.164,12 11.175,91 11.202,096.100.823.49211.205,40 619.703848
05/03/2019 11.311,89 11.168,61 11.234,41 11.205,406.102.625.56811.234,41 714.357848
04/03/2019 11.282,74 11.187,36 11.231,14 11.234,416.118.422.91011.231,13 339.309848
01/03/2019 11.231,51 11.016,31 11.016,46 11.231,136.116.635.00211.016,46 1.222.919844
28/02/2019 11.167,66 11.004,71 11.167,66 11.016,465.999.722.37611.167,57 879.204845
27/02/2019 11.407,65 11.149,11 11.389,04 11.167,576.082.020.27811.389,04 431.197847
26/02/2019 11.393,73 11.283,03 11.305,00 11.389,046.202.638.19211.304,99 112.145849
25/02/2019 11.477,56 11.304,99 11.370,96 11.304,996.156.859.84011.371,59 1.564.999848
22/02/2019 11.371,77 11.267,23 11.304,29 11.371,596.193.136.46911.304,27 646.657848
21/02/2019 11.400,22 11.182,70 11.182,94 11.304,276.156.471.21711.182,94 487.754848
20/02/2019 11.295,02 11.182,67 11.253,48 11.182,946.090.390.09311.253,48 417.905849
19/02/2019 11.367,52 10.902,34 10.902,34 11.253,486.128.811.60810.902,34 1.565.401848
18/02/2019 11.002,28 10.762,92 10.818,14 10.902,345.937.573.17510.818,05 609.930848
15/02/2019 10.927,18 10.648,84 10.818,50 10.818,055.891.666.33410.796,38 4.726.433805
14/02/2019 11.345,60 10.619,16 11.345,60 10.796,385.879.864.34911.345,45 4.485.695849
13/02/2019 11.364,07 11.090,77 11.153,57 11.345,456.178.900.17911.153,49 1.191.553848
12/02/2019 11.321,56 11.094,94 11.188,27 11.153,496.074.353.87911.132,97 472.403847
11/02/2019 11.220,65 11.071,56 11.071,56 11.132,976.063.178.46911.071,40 304.150847
08/02/2019 11.278,19 11.062,89 11.248,24 11.071,406.029.647.42611.248,11 457.526847
07/02/2019 11.304,77 11.195,43 11.304,64 11.248,116.125.883.64711.304,48 433.079847
06/02/2019 11.370,95 11.271,58 11.334,00 11.304,486.156.582.13811.333,99 498.315847
05/02/2019 11.368,21 11.143,14 11.260,74 11.333,996.172.654.43311.367,66 750.752848
04/02/2019 11.367,97 11.185,45 11.185,65 11.367,666.190.993.25811.185,65 1.802.607849
01/02/2019 11.207,69 10.884,21 10.884,63 11.185,656.091.867.27510.884,63 1.527.817849
31/01/2019 11.015,10 10.833,75 10.834,21 10.884,635.927.926.02310.834,13 375.975849
30/01/2019 10.920,20 10.780,75 10.814,02 10.834,135.900.426.01810.814,12 1.202.902848
29/01/2019 10.965,87 10.639,94 10.876,15 10.814,125.889.527.94510.875,92 1.312.298849
28/01/2019 10.953,86 10.859,97 10.859,97 10.875,925.923.183.64910.859,97 381.156837
25/01/2019 10.923,65 10.835,73 10.889,37 10.859,975.914.497.07610.889,37 248.537849
24/01/2019 10.952,64 10.812,76 10.925,19 10.889,375.930.507.93810.925,19 447.049848
23/01/2019 10.961,76 10.797,34 10.797,53 10.925,195.950.015.98910.797,53 572.321849
22/01/2019 10.908,47 10.766,79 10.770,43 10.797,535.880.489.75110.770,30 711.726849
21/01/2019 10.815,20 10.725,46 10.777,19 10.770,305.865.663.68810.777,15 307.563850
18/01/2019 10.797,89 10.642,62 10.738,73 10.777,155.869.395.66010.639,16 2.356.314847
17/01/2019 10.702,58 10.565,21 10.702,58 10.639,165.794.240.11510.702,58 600.758849
16/01/2019 10.702,58 10.532,40 10.554,78 10.702,585.828.783.23110.554,78 1.089.739849
15/01/2019 10.635,77 10.440,50 10.635,76 10.554,785.748.285.60110.635,73 687.959848
14/01/2019 10.661,44 10.483,58 10.523,58 10.635,735.792.376.05510.523,58 504.168847
11/01/2019 10.523,58 10.154,76 10.155,64 10.523,585.731.295.18010.155,24 1.308.202848
10/01/2019 10.354,83 10.125,95 10.352,75 10.155,245.530.694.30410.354,06 306.959830
09/01/2019 10.354,06 10.140,14 10.167,51 10.354,065.638.969.69310.167,49 2.333.157840
08/01/2019 10.222,46 10.121,87 10.121,87 10.167,495.530.571.59510.121,87 522.387848
07/01/2019 10.282,00 10.075,45 10.076,45 10.121,875.505.756.62010.076,32 348.339849
04/01/2019 10.135,29 10.046,42 10.122,57 10.076,325.480.979.79810.045,15 287.832848
03/01/2019 10.159,23 10.000,70 10.158,61 10.045,155.464.021.37410.158,61 375.135848
02/01/2019 10.210,53 10.070,27 10.140,31 10.158,615.525.738.05110.110,82 576.275848
31/12/2018 10.195,73 10.088,98 10.088,98 10.110,825.499.744.64910.088,98 287.817600
28/12/2018 10.139,99 9.918,58 9.918,58 10.088,985.487.865.4579.785,85 589.045848
27/12/2018 10.123,92 9.785,23 9.916,73 9.785,855.322.980.6139.916,73 677.304819
21/12/2018 10.097,34 9.837,26 9.902,86 9.916,735.399.479.1359.902,42 1.592.073848
20/12/2018 10.108,44 9.740,35 9.850,85 9.902,425.391.689.2269.894,28 839.565844
19/12/2018 10.030,26 9.892,12 9.976,83 9.894,285.387.255.66510.042,43 654.175847
18/12/2018 10.170,04 10.018,64 10.132,73 10.042,435.467.672.04810.132,73 744.142847
17/12/2018 10.307,31 10.088,49 10.307,31 10.132,735.516.839.84010.307,31 536.771848
14/12/2018 10.329,42 10.145,15 10.262,67 10.307,315.611.890.05310.292,14 764.369847
13/12/2018 10.346,95 10.150,73 10.170,16 10.292,145.603.627.74710.170,16 933.043847
12/12/2018 10.217,71 9.882,06 9.885,74 10.170,165.537.216.3769.885,74 1.733.425847
11/12/2018 10.043,39 9.849,31 9.849,31 9.885,745.382.364.7599.849,23 511.995848
10/12/2018 9.977,51 9.776,17 9.849,68 9.849,235.362.485.8109.949,12 438.237848
07/12/2018 10.041,40 9.857,38 9.857,38 9.949,125.416.872.0599.857,38 990.241847
06/12/2018 10.022,94 9.857,38 9.953,73 9.857,385.366.919.01810.012,66 846.919848
05/12/2018 10.199,67 9.990,04 10.026,88 10.012,665.451.466.62810.211,04 751.571848
04/12/2018 10.403,36 10.152,82 10.152,82 10.211,045.559.473.30110.152,82 799.315847
03/12/2018 10.245,48 9.828,88 9.828,88 10.152,825.527.774.6389.828,88 1.002.696847
30/11/2018 9.921,25 9.692,92 9.899,55 9.828,885.351.403.67310.046,88 1.281.742847
29/11/2018 10.215,92 9.810,46 10.064,21 10.046,885.470.098.07610.064,21 555.947849
28/11/2018 10.099,02 9.936,78 10.008,76 10.064,215.479.533.7679.901,95 993.967848
27/11/2018 10.173,87 9.720,33 9.720,33 9.901,955.391.186.0609.547,21 1.932.243847
26/11/2018 9.698,67 9.513,85 9.513,85 9.547,215.198.049.6069.513,85 691.859848
23/11/2018 9.616,98 9.392,24 9.616,98 9.513,855.179.884.4159.616,98 198.097821
22/11/2018 9.715,57 9.521,07 9.546,71 9.616,985.236.031.9809.547,52 383.617848
21/11/2018 9.587,24 9.349,39 9.441,47 9.547,525.198.215.4459.441,58 1.099.287848
20/11/2018 9.712,77 9.409,15 9.712,77 9.441,585.140.538.9929.712,77 1.577.301848
19/11/2018 9.834,80 9.597,09 9.685,49 9.712,775.288.188.8959.718,64 602.006849
16/11/2018 10.320,44 9.684,50 10.051,55 9.718,645.291.381.34110.051,04 1.511.733848
15/11/2018 10.166,00 9.911,83 9.952,06 10.051,045.472.358.8919.952,06 944.564848
14/11/2018 10.124,31 9.948,26 10.124,31 9.952,065.418.470.70210.124,36 959.737847
13/11/2018 10.264,28 10.094,97 10.124,32 10.124,365.512.281.31210.124,32 498.345848
12/11/2018 10.228,50 10.080,03 10.228,50 10.124,3210.965.147.74710.239,55 500.550847
09/11/2018 10.247,88 10.100,13 10.100,13 10.239,555.574.997.49510.100,13 682.090848
08/11/2018 10.252,75 9.637,02 9.637,02 10.100,135.499.088.1949.637,02 1.724.468848
07/11/2018 9.979,80 9.631,84 9.978,85 9.637,025.246.942.6629.824,10 1.402.413848
06/11/2018 9.866,01 9.770,24 9.825,96 9.824,105.348.802.6039.825,96 804.109848
05/11/2018 10.002,08 9.755,35 10.002,08 9.825,965.349.813.39810.002,08 218.699848
02/11/2018 10.014,86 9.885,02 10.001,91 10.002,085.445.703.1219.840,79 500.238848
01/11/2018 9.902,82 9.811,40 9.815,16 9.840,795.357.891.7139.815,11 305.179848
31/10/2018 9.918,07 9.583,81 9.583,81 9.815,115.343.906.4299.583,81 464.607848
30/10/2018 9.845,95 9.517,07 9.845,95 9.583,815.217.974.9309.845,95 710.975848
29/10/2018 9.849,97 9.690,31 9.701,99 9.845,955.360.700.1899.701,99 352.625847
26/10/2018 9.816,14 9.609,51 9.700,71 9.701,995.282.321.1979.855,41 1.028.251848
25/10/2018 9.973,64 9.818,37 9.900,24 9.855,415.365.847.3819.900,24 959.650849
24/10/2018 9.967,20 9.774,92 9.774,92 9.900,245.390.258.2719.774,92 547.180848
23/10/2018 10.039,56 9.774,92 9.976,94 9.774,925.322.026.72810.039,87 689.918847
22/10/2018 10.224,90 10.039,80 10.106,90 10.039,875.466.281.09910.106,90 328.124848
19/10/2018 10.163,90 9.995,84 10.163,85 10.106,905.502.772.27110.163,85 1.129.919847
18/10/2018 10.208,10 10.056,00 10.056,00 10.163,855.533.782.19210.056,00 366.455848
17/10/2018 10.143,27 9.955,06 10.143,27 10.056,005.475.061.09610.143,27 910.543848
16/10/2018 10.186,56 9.801,10 9.801,10 10.143,275.522.576.1249.800,94 367.208848
15/10/2018 9.937,46 9.800,68 9.889,63 9.800,945.336.191.3649.937,51 395.182847
12/10/2018 10.054,34 9.924,56 9.941,99 9.937,515.410.550.0309.835,18 1.007.200849
11/10/2018 9.965,86 9.527,66 9.668,06 9.835,185.354.833.6659.760,15 1.573.138848
10/10/2018 10.075,89 9.760,15 9.985,27 9.760,155.313.981.6889.985,27 1.424.658848
09/10/2018 10.058,34 9.669,64 10.001,08 9.985,275.436.554.85710.001,08 2.635.369847
08/10/2018 10.396,68 10.000,79 10.300,91 10.001,085.445.162.64510.300,91 2.986.593849
05/10/2018 10.620,98 10.300,91 10.620,47 10.300,915.608.405.88910.620,47 1.917.231847
04/10/2018 10.848,01 10.612,45 10.848,01 10.620,475.782.393.18410.899,57 2.235.516848
03/10/2018 10.951,18 10.839,81 10.863,25 10.899,575.934.350.12410.862,94 1.903.241848
02/10/2018 10.945,73 10.836,23 10.872,06 10.862,945.914.404.09610.872,01 1.058.859848
01/10/2018 11.015,48 10.872,01 10.994,25 10.872,015.919.341.85010.994,25 656.193848
28/09/2018 11.030,22 10.793,88 10.794,68 10.994,255.985.896.18310.794,68 1.446.323850
27/09/2018 10.917,21 10.784,72 10.917,06 10.794,685.877.241.72310.917,06 386.339850
26/09/2018 10.917,06 10.708,03 10.708,03 10.917,065.943.869.55910.708,08 731.461849
25/09/2018 10.811,92 10.645,75 10.690,38 10.708,085.830.094.06010.690,46 968.786849
24/09/2018 10.794,82 10.657,33 10.785,97 10.690,465.820.497.89610.785,97 840.443849
21/09/2018 10.982,14 10.757,14 10.783,24 10.785,975.872.498.71810.783,16 3.076.249848
20/09/2018 10.797,59 10.585,59 10.703,45 10.783,165.870.970.82310.703,45 749.150848
19/09/2018 10.787,96 10.662,59 10.722,59 10.703,455.827.572.72610.722,59 839.076850
18/09/2018 10.822,10 10.715,13 10.820,66 10.722,595.837.993.47710.820,66 542.806848
17/09/2018 10.820,83 10.619,44 10.807,83 10.820,665.891.384.26110.807,83 847.172848
14/09/2018 10.885,55 10.751,67 10.859,77 10.807,835.884.399.54410.745,59 267.970847
13/09/2018 10.803,33 10.637,68 10.655,78 10.745,595.850.511.71610.655,78 1.073.044849
12/09/2018 10.734,46 10.616,52 10.647,00 10.655,785.801.617.17210.621,22 1.015.745849
11/09/2018 10.676,14 10.510,40 10.510,40 10.621,225.782.800.20010.510,40 799.076848
10/09/2018 10.633,09 10.377,43 10.377,43 10.510,405.722.462.32310.377,43 1.267.652848
07/09/2018 10.583,20 10.377,35 10.582,26 10.377,435.650.066.28510.582,26 837.525849
06/09/2018 10.647,58 10.525,55 10.621,59 10.582,265.761.589.93110.643,69 957.346848
05/09/2018 10.998,54 10.624,55 10.998,02 10.643,695.795.035.07310.998,02 1.991.488848
04/09/2018 11.069,59 10.892,68 11.000,00 10.998,025.987.952.77211.000,00 840.658848
03/09/2018 11.058,33 10.944,27 11.043,71 11.000,005.989.030.77811.043,71 471.762850
31/08/2018 11.047,37 10.902,31 10.920,03 11.043,716.012.830.37710.920,03 364.267849
30/08/2018 10.986,83 10.869,15 10.957,99 10.920,035.945.489.26410.957,99 315.167850
29/08/2018 10.966,94 10.825,73 10.911,06 10.957,995.966.156.26910.936,84 397.728849
28/08/2018 11.029,22 10.906,97 11.029,22 10.936,845.954.643.57611.029,22 715.633849
27/08/2018 11.176,51 10.962,48 11.032,79 11.029,226.004.938.13111.032,79 363.306850
24/08/2018 11.033,49 10.947,05 11.007,60 11.032,796.006.879.78911.007,60 186.049849
23/08/2018 11.058,63 10.943,53 10.996,04 11.007,605.993.166.32610.996,04 303.216849
22/08/2018 11.030,44 10.951,37 10.961,99 10.996,045.986.870.98810.961,99 484.245849
21/08/2018 11.039,48 10.813,58 10.994,59 10.961,995.968.335.03010.994,10 2.043.175850
20/08/2018 11.038,98 10.860,98 10.860,98 10.994,105.985.818.07710.860,98 479.118850
17/08/2018 11.030,86 10.805,60 10.809,89 10.860,985.913.337.48110.809,89 1.206.470849
16/08/2018 10.958,48 10.809,89 10.958,48 10.809,895.885.523.00110.960,38 1.424.086850
14/08/2018 11.240,16 10.834,86 10.834,86 10.960,385.967.457.76310.834,86 1.850.202850
13/08/2018 11.001,05 10.806,08 10.961,02 10.834,865.899.119.65711.100,99 1.375.138849
10/08/2018 11.402,18 11.100,68 11.387,45 11.100,996.044.012.19511.387,45 1.051.637849
09/08/2018 11.401,00 11.129,71 11.364,97 11.387,456.199.977.33711.387,07 610.542849
08/08/2018 11.512,85 11.386,91 11.490,87 11.387,076.199.772.63311.490,87 310.261955
07/08/2018 11.552,53 11.463,15 11.533,23 11.490,876.256.289.67911.466,93 778.986850
06/08/2018 11.580,54 11.439,76 11.565,33 11.466,936.243.253.59011.565,33 638.142850
03/08/2018 11.565,33 11.402,87 11.421,45 11.565,336.296.828.41411.420,97 419.882849
02/08/2018 11.481,76 11.307,87 11.362,07 11.420,976.218.231.76411.362,07 386.251849
01/08/2018 11.424,36 11.317,15 11.361,53 11.362,076.186.161.01211.361,53 238.452849
31/07/2018 11.380,63 11.251,04 11.294,65 11.361,536.185.865.89711.294,65 365.198850
30/07/2018 11.342,39 11.257,06 11.336,34 11.294,656.149.453.38011.336,17 152.257851
27/07/2018 11.472,09 11.324,29 11.324,29 11.336,176.172.062.35311.324,29 388.075851
26/07/2018 11.483,63 11.324,29 11.420,59 11.324,296.165.591.45611.420,59 320.284850
25/07/2018 11.545,87 11.420,59 11.479,04 11.420,596.218.021.76111.479,04 201.325850
24/07/2018 11.563,15 11.426,58 11.527,07 11.479,046.249.847.44211.527,07 405.278850
23/07/2018 11.612,23 11.508,45 11.594,75 11.527,076.275.996.85211.594,75 242.688850
20/07/2018 11.681,05 11.531,80 11.537,41 11.594,756.312.845.56211.537,41 4.724.147850
19/07/2018 11.879,29 11.448,49 11.879,29 11.537,416.281.624.03511.879,18 555.708849
18/07/2018 11.879,18 11.587,01 11.671,48 11.879,186.467.706.91911.671,79 1.028.513851
17/07/2018 11.685,79 11.505,93 11.531,93 11.671,796.354.787.92511.531,93 341.575849
16/07/2018 11.615,11 11.453,02 11.615,11 11.531,936.278.641.97511.615,31 197.246850
13/07/2018 11.626,02 11.512,05 11.618,65 11.615,316.324.038.85911.460,27 1.020.034851
12/07/2018 11.500,87 11.294,76 11.294,76 11.460,276.239.629.34811.077,45 2.438.534849
11/07/2018 11.351,15 11.077,45 11.288,13 11.077,456.031.195.34411.251,30 2.382.223849
10/07/2018 11.303,68 10.863,03 10.863,66 11.251,306.126.271.05510.863,66 1.921.328850
09/07/2018 10.936,47 10.854,63 10.854,63 10.863,665.915.205.96210.854,63 192.147851
06/07/2018 10.858,83 10.613,91 10.613,91 10.854,635.910.541.19310.613,91 226.825849
05/07/2018 10.721,66 10.613,91 10.717,35 10.613,915.779.467.57010.717,35 352.248850
04/07/2018 10.717,35 10.620,55 10.697,31 10.717,355.835.793.93910.697,31 459.158850
03/07/2018 10.748,51 10.568,18 10.617,39 10.697,315.824.881.55710.617,39 390.471849
02/07/2018 10.718,86 10.512,19 10.641,66 10.617,395.781.360.78010.641,66 527.817849
29/06/2018 10.726,21 10.493,06 10.494,31 10.641,665.794.580.12910.365,63 957.618849
28/06/2018 10.771,79 10.365,52 10.771,79 10.365,635.644.273.85310.772,20 1.353.029849
27/06/2018 10.772,20 10.624,12 10.663,48 10.772,205.865.656.92910.663,89 1.033.710850
26/06/2018 10.753,25 10.592,44 10.644,79 10.663,895.806.682.62710.644,79 535.738818
25/06/2018 10.996,18 10.644,79 10.749,38 10.644,795.796.280.96710.749,38 475.137820
22/06/2018 10.965,39 10.717,12 10.965,39 10.749,385.853.230.96510.965,39 1.472.475850
21/06/2018 11.153,80 10.939,99 11.153,80 10.965,395.970.855.31611.028,59 1.156.899851
20/06/2018 11.153,55 11.028,59 11.119,96 11.028,596.005.267.22611.120,47 453.991850
19/06/2018 11.190,29 11.068,09 11.183,46 11.120,476.055.299.18111.183,40 294.720849
18/06/2018 11.402,85 11.115,72 11.402,85 11.183,406.089.566.34611.402,85 1.039.732851
15/06/2018 11.484,44 11.186,74 11.186,74 11.402,856.207.382.09311.186,74 1.787.375848
14/06/2018 11.199,81 10.871,47 10.930,88 11.186,746.089.736.50811.041,39 805.851848
13/06/2018 11.147,40 10.938,25 11.030,62 11.041,396.010.615.36311.030,62 1.525.614849
12/06/2018 11.133,75 10.901,10 10.901,10 11.030,626.004.748.47510.901,21 584.091849
11/06/2018 11.105,52 10.900,83 11.021,18 10.901,215.934.302.44011.020,91 1.002.682848
08/06/2018 11.057,12 10.957,92 10.957,92 11.020,915.999.463.73010.957,92 819.443849
07/06/2018 11.210,09 10.950,19 11.038,79 10.957,925.965.174.93711.038,79 372.519849
06/06/2018 11.225,91 11.008,45 11.225,91 11.038,796.009.196.86811.225,96 230.739850
05/06/2018 11.258,23 10.981,60 10.981,60 11.225,966.111.089.38110.981,60 134.113850
04/06/2018 11.128,38 10.965,08 10.965,08 10.981,605.978.067.11310.965,13 488.898849
01/06/2018 11.086,15 10.892,11 11.085,83 10.965,135.969.102.34111.085,83 362.262849
31/05/2018 11.139,91 10.975,93 11.079,80 11.085,836.034.807.87611.081,06 671.944848
30/05/2018 11.268,23 11.081,06 11.146,67 11.081,066.032.211.32111.146,25 726.139849
29/05/2018 11.359,16 11.146,07 11.359,16 11.146,256.067.699.51711.359,27 1.086.081849
25/05/2018 11.366,06 11.208,91 11.239,28 11.359,276.183.657.13911.099,29 1.633.684850
24/05/2018 11.246,35 11.098,09 11.170,40 11.099,296.042.135.67111.170,40 1.929.046850
23/05/2018 11.200,79 11.064,02 11.120,11 11.170,406.080.843.55511.271,15 1.112.378849
22/05/2018 11.271,15 11.143,87 11.236,78 11.271,156.135.688.72811.236,78 1.201.294851
21/05/2018 11.236,78 10.978,20 10.978,77 11.236,786.116.976.60610.978,77 993.841849
18/05/2018 11.134,10 10.974,60 11.078,88 10.978,775.976.524.57311.031,18 1.907.711848
17/05/2018 11.067,36 11.005,08 11.045,13 11.031,186.005.054.69411.045,09 992.440848
16/05/2018 11.107,80 10.962,04 11.057,72 11.045,096.012.628.50910.954,73 1.262.605849
15/05/2018 11.193,52 10.932,90 10.997,78 10.954,735.963.439.00110.898,17 1.744.389850
14/05/2018 10.898,44 10.597,16 10.633,86 10.898,175.932.648.57410.634,53 771.890850
11/05/2018 10.726,96 10.620,34 10.683,29 10.634,535.789.128.81110.683,29 573.523849
10/05/2018 10.874,67 10.668,40 10.745,82 10.683,295.815.675.52210.443,52 1.133.615849
09/05/2018 10.634,01 10.443,52 10.633,40 10.443,525.685.153.60210.633,40 505.501848
08/05/2018 10.633,40 10.408,45 10.475,80 10.633,405.788.513.92810.475,86 1.975.383849
07/05/2018 10.511,23 10.263,76 10.413,79 10.475,865.693.621.65410.413,79 795.670850
04/05/2018 10.526,00 10.289,48 10.390,18 10.413,795.659.885.92410.390,18 547.971849
03/05/2018 10.396,94 10.310,25 10.387,80 10.390,185.647.055.59810.479,89 362.434849
02/05/2018 10.516,72 10.417,82 10.417,82 10.479,895.695.815.79010.417,87 647.136849
30/04/2018 10.538,83 10.417,80 10.446,74 10.417,875.662.104.18910.446,74 1.276.417850
27/04/2018 10.559,34 10.435,73 10.555,49 10.446,745.677.796.59910.467,08 751.093850
26/04/2018 10.525,59 10.411,50 10.430,14 10.467,085.688.849.28210.353,24 646.909797
25/04/2018 10.614,77 10.353,24 10.614,77 10.353,245.626.979.63810.615,13 1.046.027847
24/04/2018 10.710,66 10.526,61 10.527,08 10.615,135.769.316.54010.526,91 961.602849
23/04/2018 10.599,38 10.492,55 10.599,38 10.526,915.721.369.74010.599,48 532.080850
20/04/2018 10.702,64 10.517,97 10.688,26 10.599,485.760.812.89210.688,15 2.631.463848
19/04/2018 10.753,82 10.580,05 10.740,00 10.688,155.809.003.46710.666,33 1.035.363847
18/04/2018 10.784,79 10.548,68 10.784,61 10.666,335.797.141.45510.784,92 716.581849
17/04/2018 10.856,00 10.660,11 10.689,79 10.784,925.861.595.07010.722,94 667.486849
16/04/2018 11.353,87 10.716,51 11.353,87 10.722,945.827.912.28311.353,98 1.821.401848
13/04/2018 11.353,98 10.689,20 10.689,20 11.353,986.170.878.28610.795,84 478.455848
12/04/2018 10.893,30 10.742,16 10.892,37 10.795,845.867.529.73410.892,37 439.029850
11/04/2018 11.332,54 10.782,06 11.082,04 10.892,375.919.996.70411.188,65 1.197.067850
10/04/2018 11.509,28 11.188,65 11.445,04 11.188,656.081.023.49611.287,77 1.033.025819
05/04/2018 11.353,30 11.164,66 11.164,66 11.287,776.134.897.19211.164,66 398.849849
04/04/2018 11.316,97 11.164,66 11.242,32 11.164,666.067.984.65111.242,32 624.835850
03/04/2018 11.260,88 11.065,78 11.147,83 11.242,326.110.192.20411.147,83 914.668818
29/03/2018 11.173,40 11.059,09 11.150,19 11.147,836.058.838.46011.001,71 864.253850
28/03/2018 11.001,71 10.659,02 10.718,34 11.001,715.979.421.78210.718,34 1.273.574849
27/03/2018 10.747,55 10.623,15 10.633,64 10.718,345.825.410.28810.633,34 356.831850
26/03/2018 10.710,30 10.593,09 10.593,25 10.633,345.779.211.51910.593,25 332.432851
23/03/2018 10.733,91 10.499,32 10.639,82 10.593,255.757.425.77110.532,99 2.606.961850
22/03/2018 10.788,95 10.439,49 10.439,66 10.532,995.724.674.08710.406,56 1.849.015851
21/03/2018 10.533,81 10.406,56 10.528,29 10.406,565.655.957.04010.528,29 331.506850
20/03/2018 10.674,16 10.528,29 10.674,16 10.528,295.722.117.33210.674,16 542.593849
19/03/2018 10.698,75 10.555,46 10.698,60 10.674,165.801.396.65310.697,88 570.432851
16/03/2018 10.800,58 10.678,85 10.748,86 10.697,885.814.289.28610.748,86 2.688.226850
15/03/2018 10.770,58 10.518,87 10.638,72 10.748,865.841.995.74510.557,11 2.576.245849
14/03/2018 10.600,36 10.494,49 10.597,28 10.557,115.737.783.90510.596,71 2.350.673849
13/03/2018 10.633,59 10.531,04 10.591,99 10.596,715.759.305.57110.591,99 907.429849
12/03/2018 10.724,48 10.591,99 10.629,23 10.591,995.756.741.09110.555,19 1.682.387849
09/03/2018 10.562,81 10.452,52 10.519,60 10.555,195.736.739.55610.526,66 1.378.940849
08/03/2018 10.526,66 10.197,26 10.248,51 10.526,665.721.231.49010.248,51 1.118.541848
07/03/2018 10.260,28 10.079,06 10.097,74 10.248,515.570.058.48210.098,49 1.063.094849
06/03/2018 10.134,02 10.013,25 10.078,15 10.098,495.488.523.55110.078,15 681.661848
05/03/2018 10.078,15 9.898,58 9.968,57 10.078,155.477.466.6369.969,09 775.481849
02/03/2018 10.001,08 9.851,69 10.001,08 9.969,095.418.192.65710.001,60 818.747848
01/03/2018 10.099,30 9.909,66 10.098,55 10.001,605.435.861.84510.173,35 573.075848
28/02/2018 10.450,34 10.155,94 10.450,34 10.173,355.529.210.44010.450,04 1.034.686849
27/02/2018 10.534,72 10.360,93 10.534,72 10.450,045.679.590.34310.534,72 771.300849
26/02/2018 10.546,51 10.461,22 10.492,46 10.534,725.725.614.21910.481,41 331.328848
23/02/2018 10.481,41 10.296,88 10.339,78 10.481,415.696.639.45310.339,78 940.311849
22/02/2018 10.467,10 10.297,03 10.467,10 10.339,785.619.666.34110.467,27 650.202850
21/02/2018 10.484,87 10.329,93 10.457,79 10.467,275.688.954.34710.457,79 396.065849
20/02/2018 10.482,14 10.339,26 10.482,14 10.457,795.683.801.03910.483,65 1.162.412848
16/02/2018 10.483,65 10.134,89 10.134,89 10.483,655.697.858.95310.057,74 4.447.776849
15/02/2018 10.097,20 9.898,19 10.076,64 10.057,745.466.374.28810.080,33 2.836.235848
14/02/2018 10.179,08 9.673,56 9.691,98 10.080,335.478.650.1459.518,84 4.091.860848
13/02/2018 9.520,52 9.316,14 9.338,24 9.518,845.173.485.1949.337,99 2.385.014849
12/02/2018 9.578,87 9.337,95 9.545,47 9.337,995.075.189.1539.545,47 819.412848
09/02/2018 9.600,21 9.374,60 9.544,46 9.545,475.187.956.2229.614,45 1.063.849848
08/02/2018 9.754,69 9.549,10 9.596,43 9.614,455.225.447.9089.596,43 1.240.412848
07/02/2018 9.615,52 9.474,96 9.493,73 9.596,435.215.651.6579.526,89 677.874848
06/02/2018 9.793,44 9.478,09 9.793,44 9.526,895.177.856.6499.793,44 1.700.263848
05/02/2018 9.898,91 9.748,44 9.898,91 9.793,445.322.727.57610.032,19 1.277.225848
02/02/2018 10.236,97 10.032,19 10.236,97 10.032,195.452.486.82710.236,97 1.118.556850
01/02/2018 10.325,40 10.194,94 10.197,90 10.236,975.563.788.85110.293,68 1.765.365849
31/01/2018 10.410,46 10.248,12 10.410,46 10.293,685.594.609.57410.410,46 1.286.954849
30/01/2018 10.410,71 10.166,97 10.230,64 10.410,465.380.074.48710.231,39 1.546.518849
29/01/2018 10.370,42 10.175,19 10.370,01 10.231,395.560.755.19510.370,14 1.531.115850
26/01/2018 10.370,14 10.177,37 10.195,79 10.370,145.636.166.56410.221,99 1.088.746848
25/01/2018 10.516,15 10.221,99 10.516,15 10.221,995.555.644.01810.516,15 1.272.786849
24/01/2018 10.516,26 10.300,73 10.399,67 10.516,155.715.523.18310.399,67 1.656.997849
23/01/2018 10.403,47 10.263,11 10.280,61 10.399,675.652.216.34810.280,30 2.199.676850
22/01/2018 10.328,47 10.243,19 10.243,19 10.280,305.587.334.70210.243,19 1.004.965849
19/01/2018 10.314,31 10.188,96 10.199,69 10.243,195.567.166.07010.199,69 3.283.050848
18/01/2018 10.306,80 10.158,97 10.170,39 10.199,695.543.523.52910.056,19 897.090849
17/01/2018 10.104,36 9.944,25 9.982,65 10.056,195.465.534.90710.026,96 1.871.858849
16/01/2018 10.164,39 9.997,72 10.112,70 10.026,965.449.646.98710.112,70 900.967848
15/01/2018 10.249,81 10.112,70 10.230,37 10.112,705.496.246.98910.230,37 402.408849
12/01/2018 10.230,96 10.094,57 10.130,66 10.230,375.560.201.55510.133,83 1.179.595848
11/01/2018 10.254,73 10.089,37 10.100,17 10.133,835.507.727.38510.100,17 1.073.664849
10/01/2018 10.271,66 10.078,40 10.271,25 10.100,175.489.436.47410.271,25 2.057.615849
09/01/2018 10.327,60 10.166,87 10.326,88 10.271,255.582.417.18310.326,88 865.765849
08/01/2018 10.368,66 10.123,48 10.276,78 10.326,885.567.893.36010.276,78 1.518.662849
05/01/2018 10.276,78 10.090,80 10.096,68 10.276,785.264.499.99710.096,68 885.225849
04/01/2018 10.195,75 9.963,07 10.091,51 10.096,685.443.780.64310.091,51 469.622849
03/01/2018 10.135,02 9.957,47 10.110,60 10.091,515.440.990.03510.110,60 536.724849
02/01/2018 10.312,01 10.024,64 10.153,19 10.110,605.451.283.16210.153,19 405.333849
29/12/2017 10.281,51 10.085,68 10.145,27 10.153,195.474.247.15110.145,27 692.439848
28/12/2017 10.180,01 10.131,21 10.168,28 10.145,274.917.206.68210.098,19 511.823849
27/12/2017 10.118,01 9.911,58 9.984,88 10.098,195.444.592.87110.077,28 655.1820
22/12/2017 10.156,98 9.973,07 9.973,45 10.077,285.433.200.3269.973,45 294.6790
21/12/2017 9.976,82 9.877,92 9.951,18 9.973,455.377.221.64610.091,15 754.3340
20/12/2017 10.091,15 9.935,63 9.984,42 10.091,155.440.681.6139.984,42 1.115.4540
19/12/2017 10.003,20 9.910,81 9.984,76 9.984,425.383.136.7169.984,76 508.4790
18/12/2017 9.992,54 9.859,34 9.859,34 9.984,765.383.320.7199.700,95 910.0230
15/12/2017 9.890,43 9.700,95 9.890,43 9.700,955.182.737.8489.890,43 2.377.1690
14/12/2017 9.920,27 9.841,79 9.901,17 9.890,435.283.966.2609.901,17 789.1400
13/12/2017 9.955,99 9.790,06 9.853,26 9.901,175.289.702.5939.853,26 853.0760
12/12/2017 9.898,80 9.782,73 9.898,80 9.853,265.010.126.5129.898,80 389.3970
11/12/2017 9.898,80 9.802,15 9.850,16 9.898,805.034.456.4549.846,44 491.9710
08/12/2017 9.973,45 9.842,42 9.901,69 9.846,445.260.467.0869.901,69 669.5690
07/12/2017 9.983,47 9.867,82 9.905,30 9.901,695.289.979.5159.904,68 302.0830
06/12/2017 10.027,76 9.805,04 9.931,11 9.904,685.291.577.78010.024,04 451.7150
05/12/2017 10.062,46 9.961,68 10.062,46 10.024,045.355.349.93610.092,20 241.5350
04/12/2017 10.100,05 9.936,90 9.936,90 10.092,205.391.761.7739.936,90 739.7570
01/12/2017 10.061,53 9.909,33 10.061,53 9.936,905.308.794.6639.964,88 638.8080
30/11/2017 10.136,39 9.964,88 10.121,11 9.964,885.323.740.78110.232,63 1.358.3640
29/11/2017 10.429,12 10.191,32 10.209,80 10.232,635.466.785.05510.172,63 1.023.5270
28/11/2017 10.221,68 10.105,00 10.157,04 10.172,635.434.732.82410.302,01 884.0800
27/11/2017 10.302,01 10.042,11 10.116,46 10.302,015.503.853.62110.116,46 889.7930
24/11/2017 10.204,53 10.090,44 10.204,53 10.116,465.404.721.93410.204,84 612.9500
23/11/2017 10.219,19 10.104,48 10.219,19 10.204,845.451.941.82110.219,19 394.0010
22/11/2017 10.288,68 10.210,83 10.288,37 10.219,195.459.608.72610.336,70 185.8810
21/11/2017 10.418,06 10.239,63 10.418,06 10.336,705.522.383.96110.418,06 527.9200
20/11/2017 10.418,06 10.187,90 10.318,01 10.418,065.565.853.47310.318,01 202.4870
17/11/2017 10.414,55 10.206,18 10.206,18 10.318,015.512.398.79210.206,18 1.823.6470
16/11/2017 10.332,46 10.191,00 10.191,31 10.206,185.452.653.93510.191,31 426.7630
15/11/2017 10.290,53 10.123,05 10.290,53 10.191,315.444.710.10710.290,53 750.4950
14/11/2017 10.469,90 10.232,51 10.410,42 10.290,535.497.721.71210.410,42 583.1550
13/11/2017 10.512,86 10.126,16 10.512,86 10.410,425.561.770.79010.776,79 1.762.6890
10/11/2017 10.911,13 10.773,90 10.884,90 10.776,795.757.502.24710.884,90 750.1770
09/11/2017 10.948,20 10.721,44 10.721,44 10.884,905.815.261.14810.721,44 961.4170
08/11/2017 10.949,13 10.721,44 10.941,69 10.721,445.727.934.43310.941,69 1.178.6850
07/11/2017 11.102,57 10.941,69 11.102,16 10.941,695.845.604.34511.102,16 338.1020
06/11/2017 11.102,37 11.016,66 11.038,97 11.102,165.931.332.79511.020,38 168.7570
03/11/2017 11.020,59 10.779,59 10.779,59 11.020,385.887.641.74510.779,59 801.4830
02/11/2017 10.846,70 10.720,32 10.768,02 10.779,595.758.997.62810.768,02 301.1990
01/11/2017 10.879,95 10.768,02 10.860,22 10.768,025.752.818.22010.804,47 632.8380
31/10/2017 10.823,05 10.752,42 10.759,34 10.804,475.772.290.09710.759,34 289.6970
30/10/2017 10.812,11 10.618,91 10.618,91 10.759,345.748.181.69210.618,91 643.7380
27/10/2017 10.886,76 10.618,91 10.804,47 10.618,915.673.158.41010.715,67 604.0840
26/10/2017 10.767,91 10.585,66 10.767,91 10.715,675.724.848.67110.767,91 732.4080
25/10/2017 10.806,02 10.668,38 10.743,35 10.767,915.752.762.83610.780,52 629.5200
24/10/2017 10.851,56 10.721,25 10.807,16 10.780,525.759.496.08910.777,42 390.2150
23/10/2017 10.803,65 10.681,60 10.740,98 10.777,425.757.842.43910.740,98 989.3900
20/10/2017 10.778,56 10.670,45 10.729,93 10.740,985.738.370.56310.729,93 725.6780
19/10/2017 10.953,17 10.703,91 10.912,28 10.729,935.732.468.07711.020,08 859.9570
18/10/2017 11.020,08 10.844,33 10.844,54 11.020,085.887.483.47710.843,82 586.3470
17/10/2017 10.962,87 10.836,38 10.962,87 10.843,825.793.312.73910.962,87 353.1210
16/10/2017 10.974,02 10.895,55 10.895,55 10.962,875.856.918.74110.906,70 685.1210
13/10/2017 10.906,70 10.813,25 10.817,17 10.906,705.826.907.85110.820,89 381.1040
12/10/2017 10.825,44 10.758,21 10.806,85 10.820,895.781.064.69110.806,85 469.5750
11/10/2017 10.806,85 10.680,26 10.794,35 10.806,855.773.563.94010.764,61 453.0590
10/10/2017 10.804,47 10.706,88 10.723,20 10.764,615.750.998.41710.723,20 280.7850
09/10/2017 10.723,20 10.568,11 10.568,11 10.723,205.728.875.96910.568,11 157.9730
06/10/2017 10.602,61 10.546,74 10.546,74 10.568,115.646.019.62810.546,74 246.3140
05/10/2017 10.765,65 10.546,74 10.706,59 10.546,745.634.602.34810.706,59 259.7870
04/10/2017 10.748,51 10.622,33 10.622,33 10.706,595.719.998.49110.403,01 587.8130
03/10/2017 10.601,38 10.403,01 10.599,51 10.403,015.557.814.64710.599,93 1.019.5240
02/10/2017 10.718,98 10.533,43 10.533,43 10.599,935.663.014.97310.533,43 1.319.9410
29/09/2017 10.660,75 10.496,05 10.496,88 10.533,435.627.489.28810.496,88 561.8790
28/09/2017 10.627,19 10.496,88 10.537,35 10.496,885.607.962.02710.537,35 659.6720
27/09/2017 10.679,03 10.537,35 10.679,03 10.537,355.629.586.01410.679,03 564.4890
26/09/2017 10.679,03 10.474,58 10.474,58 10.679,035.705.273.91110.474,58 1.525.3540
25/09/2017 10.719,40 10.474,58 10.624,72 10.474,585.596.046.28710.624,72 689.9220
22/09/2017 10.692,77 10.624,72 10.659,21 10.624,725.676.259.94210.480,78 1.038.0930
21/09/2017 10.606,75 10.480,78 10.524,35 10.480,785.599.361.47110.524,35 1.144.2410
20/09/2017 10.679,96 10.524,35 10.549,85 10.524,355.622.639.10810.549,85 1.009.0990
19/09/2017 10.709,28 10.549,85 10.698,13 10.549,855.636.263.88310.780,43 582.0120
18/09/2017 11.055,82 10.780,43 11.055,82 10.780,435.759.448.59011.055,82 977.2990
15/09/2017 11.055,82 10.869,64 10.958,86 11.055,825.906.575.54710.958,86 1.791.5720
14/09/2017 10.998,00 10.931,19 10.998,00 10.958,865.854.774.51610.998,00 1.227.5850
13/09/2017 10.998,00 10.840,94 10.892,98 10.998,005.875.686.39010.889,27 423.3730
12/09/2017 10.990,67 10.889,27 10.911,57 10.889,275.817.595.18210.911,57 665.0000
11/09/2017 10.941,72 10.818,43 10.818,43 10.911,575.829.510.92310.818,43 171.3690
08/09/2017 10.859,11 10.644,44 10.644,44 10.818,435.779.751.23410.644,44 529.5830
07/09/2017 10.731,19 10.615,02 10.731,19 10.644,445.686.798.95510.730,67 441.9310
06/09/2017 10.847,24 10.726,74 10.847,24 10.730,675.732.863.65310.847,24 542.3200
05/09/2017 10.851,06 10.761,64 10.843,31 10.847,245.795.140.42810.843,31 131.9630
04/09/2017 10.869,33 10.800,87 10.800,87 10.843,315.793.043.70210.809,13 1.028.5530
01/09/2017 10.864,99 10.723,22 10.723,22 10.809,135.774.782.39910.723,22 586.7400
31/08/2017 10.723,63 10.552,43 10.552,43 10.723,225.728.883.85510.552,43 271.9640
30/08/2017 10.593,53 10.526,62 10.526,62 10.552,435.637.640.61010.526,62 302.8880
29/08/2017 10.548,71 10.400,23 10.497,50 10.526,625.623.849.68210.475,61 602.9200
28/08/2017 10.538,50 10.464,15 10.538,18 10.475,615.596.600.13210.538,18 12.3580
25/08/2017 10.609,33 10.523,32 10.549,85 10.538,185.630.029.09010.549,85 402.3870
24/08/2017 10.623,06 10.437,09 10.437,09 10.549,855.636.263.88310.437,09 520.4790
23/08/2017 10.550,06 10.437,09 10.485,83 10.437,095.576.020.56510.485,83 395.0530
22/08/2017 10.583,21 10.378,34 10.378,34 10.485,835.602.059.54110.378,34 179.3400
21/08/2017 10.457,03 10.367,29 10.415,93 10.378,345.544.632.94810.415,93 433.1130
18/08/2017 10.526,93 10.411,69 10.526,93 10.415,935.564.714.05410.515,78 946.0260
17/08/2017 10.683,57 10.515,78 10.590,64 10.515,785.618.057.96510.590,64 1.385.3200
16/08/2017 10.609,75 10.476,23 10.479,95 10.590,645.658.054.02410.479,54 861.3410
14/08/2017 10.661,48 10.412,52 10.627,09 10.479,545.598.696.85710.675,41 603.5710
11/08/2017 10.868,19 10.653,11 10.686,15 10.675,415.703.343.33910.548,61 1.277.1620
10/08/2017 10.675,00 9.879,71 9.879,71 10.548,615.635.599.2699.879,71 1.344.3400
09/08/2017 9.879,71 9.786,57 9.801,44 9.879,715.278.237.8139.801,44 392.1080
08/08/2017 9.820,33 9.776,14 9.817,03 9.801,445.236.421.9519.817,03 151.2130
07/08/2017 9.880,23 9.687,03 9.687,03 9.817,035.244.753.4709.601,53 624.7170
04/08/2017 9.601,53 9.463,48 9.463,48 9.601,535.129.623.3599.463,48 1.005.2970
03/08/2017 9.542,78 9.463,48 9.504,88 9.463,485.055.866.0359.434,26 980.4230
02/08/2017 9.572,94 9.434,26 9.571,90 9.434,265.040.255.3039.571,90 545.4970
01/08/2017 9.611,86 9.564,05 9.592,34 9.571,905.113.791.0909.573,75 335.6840
31/07/2017 9.596,68 9.485,26 9.525,74 9.573,755.114.780.1259.525,74 265.0300
28/07/2017 9.533,79 9.458,62 9.529,25 9.525,745.089.128.8409.525,53 596.0020
27/07/2017 9.566,52 9.477,21 9.477,52 9.525,535.089.018.0719.377,15 884.3090
26/07/2017 9.377,88 9.271,84 9.271,84 9.377,155.009.745.9539.271,84 575.8830
25/07/2017 9.335,03 9.175,50 9.257,07 9.271,844.953.482.4339.257,07 972.6030
24/07/2017 9.324,92 9.245,71 9.272,15 9.257,074.945.593.9909.272,15 1.128.3010
21/07/2017 9.514,70 9.272,15 9.514,29 9.272,154.953.648.5879.514,29 2.922.8810
20/07/2017 9.595,65 9.499,42 9.569,63 9.514,295.083.012.7029.435,81 434.2130
19/07/2017 9.559,00 9.393,57 9.394,40 9.435,815.041.086.0719.394,40 860.1130
18/07/2017 9.489,93 9.334,93 9.475,06 9.394,405.018.963.6239.475,06 572.1320
17/07/2017 9.578,73 9.475,06 9.537,84 9.475,065.062.053.3299.537,84 340.6260
14/07/2017 9.582,65 9.459,46 9.567,99 9.537,845.095.593.0569.567,99 689.9530
13/07/2017 9.568,20 9.362,81 9.362,81 9.567,995.111.702.2499.362,81 840.4160
12/07/2017 9.459,67 9.269,99 9.269,99 9.362,815.002.086.9339.269,99 1.675.1240
11/07/2017 9.344,54 9.269,67 9.329,98 9.269,994.952.493.3979.329,05 931.8650
10/07/2017 9.437,37 9.329,05 9.383,25 9.329,054.984.047.1689.409,06 1.156.9380
07/07/2017 9.475,98 9.377,88 9.377,88 9.409,065.026.796.6829.470,81 1.381.0600
06/07/2017 9.533,48 9.414,63 9.518,61 9.470,815.059.782.5649.544,63 3.077.9210
05/07/2017 9.596,78 9.518,61 9.522,33 9.544,635.099.224.7789.555,79 1.530.6560
04/07/2017 9.596,88 9.477,72 9.485,05 9.555,795.105.182.6489.496,21 587.7090
03/07/2017 9.621,35 9.469,98 9.621,35 9.496,215.073.351.9559.621,35 500.7550
30/06/2017 9.725,23 9.569,20 9.665,85 9.621,355.140.209.8729.680,72 803.1050
29/06/2017 9.841,19 9.654,70 9.841,19 9.680,725.171.929.79710.064,22 1.453.3860
28/06/2017 10.064,64 9.867,62 9.915,84 10.064,225.376.815.6559.997,62 1.011.0360
27/06/2017 10.201,87 9.963,65 10.201,14 9.997,625.341.234.58610.201,87 1.079.5040
26/06/2017 10.201,87 10.022,40 10.163,35 10.201,875.450.351.44110.211,67 809.9650
23/06/2017 10.211,67 10.036,96 10.040,78 10.211,675.455.589.31310.100,26 1.566.0850
22/06/2017 10.175,12 10.078,89 10.079,30 10.100,265.396.065.99310.079,30 405.9010
21/06/2017 10.113,17 9.931,54 10.017,35 10.079,305.384.870.25110.102,85 986.4750
20/06/2017 10.180,91 10.076,52 10.076,52 10.102,855.397.450.60610.076,52 511.2860
19/06/2017 10.246,89 9.991,02 10.139,09 10.076,525.383.382.7559.990,40 1.519.4690
16/06/2017 9.991,23 9.886,83 9.919,98 9.990,405.337.373.4419.841,91 2.430.8870
15/06/2017 9.879,81 9.726,99 9.879,81 9.841,915.258.045.9389.879,81 1.769.1960
14/06/2017 9.879,92 9.678,97 9.678,97 9.879,815.278.293.1979.678,97 1.527.4520
13/06/2017 9.728,34 9.678,97 9.683,31 9.678,975.170.996.1459.683,31 625.6140
12/06/2017 9.753,42 9.657,81 9.711,81 9.683,315.173.314.4099.842,33 831.3350
09/06/2017 9.857,20 9.780,90 9.849,97 9.842,335.258.267.4769.849,97 525.2490
08/06/2017 10.024,87 9.849,97 10.023,32 9.849,975.262.350.1599.993,58 896.9040
07/06/2017 10.024,04 9.874,63 9.875,15 9.993,585.339.074.5909.837,97 603.2530
06/06/2017 9.905,82 9.804,62 9.897,76 9.837,975.239.844.2939.789,96 1.246.1310
02/06/2017 9.898,49 9.782,73 9.820,22 9.789,965.214.272.2749.582,32 949.7510
01/06/2017 9.772,10 9.558,87 9.558,87 9.582,325.103.677.0679.558,87 864.2070
31/05/2017 9.623,31 9.555,46 9.611,85 9.558,875.091.188.6819.637,87 649.7030
30/05/2017 9.672,26 9.600,59 9.611,95 9.637,875.133.264.1909.611,95 574.7000
29/05/2017 9.714,89 9.488,86 9.677,92 9.611,955.119.460.5589.677,92 628.3580
26/05/2017 9.722,22 9.615,04 9.639,30 9.677,925.154.599.5689.639,30 889.9660
25/05/2017 9.825,68 9.639,30 9.744,31 9.639,305.134.025.5909.774,05 1.441.5400
24/05/2017 9.845,93 9.722,95 9.722,95 9.774,055.205.798.9919.600,28 1.193.0860
23/05/2017 9.641,27 9.532,85 9.559,91 9.600,285.113.244.0579.559,91 1.100.1530
22/05/2017 9.563,73 9.504,77 9.531,31 9.559,915.091.742.5269.531,31 226.2070
19/05/2017 9.695,29 9.531,31 9.598,64 9.531,315.076.512.8809.598,64 2.242.3400
18/05/2017 9.654,40 9.543,61 9.565,81 9.598,645.112.371.8889.576,96 976.8020
17/05/2017 9.581,82 9.538,64 9.579,85 9.576,965.100.825.0389.546,39 1.071.5860
16/05/2017 9.599,26 9.528,53 9.546,60 9.546,395.084.543.0879.546,60 849.5020
15/05/2017 9.651,31 9.506,33 9.506,33 9.546,605.084.653.8569.506,33 1.285.4520
12/05/2017 9.653,77 9.506,33 9.560,22 9.506,335.063.207.7099.560,74 584.5730
11/05/2017 9.695,91 9.560,74 9.684,45 9.560,745.092.185.6029.684,45 698.7720
10/05/2017 9.684,45 9.580,37 9.628,38 9.684,455.158.074.8099.691,57 1.047.7320
09/05/2017 9.730,69 9.447,97 9.448,08 9.691,575.161.868.3749.447,87 1.645.9440
08/05/2017 9.496,51 9.391,70 9.496,51 9.447,875.032.069.8209.495,78 1.709.6360
05/05/2017 9.548,13 9.428,56 9.428,56 9.495,785.057.586.4559.451,17 1.540.5090
04/05/2017 9.472,64 9.376,83 9.465,00 9.451,175.033.828.1429.465,00 2.380.6200
03/05/2017 9.465,00 9.379,50 9.442,91 9.465,005.041.193.7349.442,91 2.631.0610
02/05/2017 9.484,94 9.383,53 9.479,97 9.442,915.029.425.3479.446,52 3.423.5350
28/04/2017 9.498,35 9.413,06 9.464,90 9.446,525.031.349.8229.502,07 1.042.0870
27/04/2017 9.502,17 9.419,56 9.430,71 9.502,075.060.936.9449.430,71 876.0180
26/04/2017 9.475,32 9.367,52 9.371,65 9.430,715.022.931.9239.367,83 1.896.6440
25/04/2017 9.423,38 9.363,91 9.371,24 9.367,834.989.440.4669.371,24 1.426.0170
24/04/2017 9.389,93 9.300,82 9.367,62 9.371,244.991.254.1729.367,62 1.374.5470
21/04/2017 9.374,96 9.274,90 9.307,94 9.367,624.989.329.6979.312,07 1.727.3620
20/04/2017 9.379,19 9.252,70 9.300,92 9.312,074.959.742.5759.300,92 968.3630
19/04/2017 9.445,79 9.258,78 9.258,78 9.300,924.953.802.9969.259,20 857.5970
18/04/2017 9.374,44 9.125,38 9.374,44 9.259,204.931.581.4669.373,81 301.9470
13/04/2017 9.373,92 9.121,56 9.121,56 9.373,814.992.624.8029.121,56 494.7560
12/04/2017 9.202,92 9.121,56 9.150,57 9.121,564.858.271.2829.150,57 589.2740
11/04/2017 9.150,78 9.009,21 9.009,21 9.150,574.873.722.4669.009,21 1.013.8920
10/04/2017 9.027,80 8.942,30 9.027,80 9.009,214.798.432.4239.028,00 261.8810
07/04/2017 9.069,41 8.991,04 9.047,01 9.028,004.808.442.4899.058,16 654.6540
06/04/2017 9.088,00 8.957,58 9.046,80 9.058,164.824.502.9039.046,80 471.5560
05/04/2017 9.053,92 8.983,08 9.013,13 9.046,804.818.452.5559.013,13 756.8880
04/04/2017 9.027,69 8.909,36 8.994,24 9.013,134.800.523.0518.994,24 1.105.8080
03/04/2017 9.105,65 8.964,50 8.994,44 8.994,244.790.457.6018.994,44 769.6080
31/03/2017 9.005,80 8.865,69 8.865,69 8.994,444.790.568.3708.865,69 832.6080
30/03/2017 8.962,34 8.753,97 8.753,97 8.865,694.721.993.2888.753,34 1.490.4500
29/03/2017 8.793,71 8.693,45 8.793,71 8.753,344.662.154.4288.793,71 860.0140
28/03/2017 8.797,64 8.667,33 8.667,33 8.793,714.683.655.9608.667,33 1.964.2160
27/03/2017 8.790,20 8.667,33 8.745,18 8.667,334.616.340.7398.745,18 1.226.3540
24/03/2017 8.812,09 8.686,22 8.686,22 8.745,184.657.807.0188.686,22 1.039.5650
23/03/2017 8.816,02 8.607,75 8.607,75 8.686,224.626.406.1898.607,75 1.797.5620
22/03/2017 8.685,70 8.548,37 8.548,89 8.607,754.584.607.6038.567,48 1.406.1390
21/03/2017 8.630,47 8.507,80 8.548,69 8.567,484.563.161.4568.548,69 1.542.1350
20/03/2017 8.642,14 8.497,16 8.519,99 8.548,694.553.151.3908.371,30 1.529.7450
17/03/2017 8.572,03 8.371,30 8.501,30 8.371,304.458.671.9818.501,30 1.029.5070
16/03/2017 8.515,85 8.404,44 8.430,15 8.501,304.527.911.6778.430,15 405.8800
15/03/2017 8.459,68 8.344,34 8.396,80 8.430,154.490.017.4268.385,54 1.001.0340
14/03/2017 8.419,73 8.315,23 8.385,96 8.385,544.466.259.1128.385,96 1.002.6400
13/03/2017 8.429,84 8.321,83 8.373,77 8.385,964.466.480.6508.373,77 518.8600
10/03/2017 8.411,67 8.328,74 8.365,92 8.373,774.459.987.2278.365,92 612.2970
09/03/2017 8.400,20 8.343,72 8.373,77 8.365,924.455.805.9708.373,77 516.0060
08/03/2017 8.440,68 8.336,59 8.440,68 8.373,774.459.987.2278.377,48 688.5560
07/03/2017 8.422,51 8.370,26 8.370,26 8.377,484.461.967.0868.370,26 370.2720
06/03/2017 8.459,68 8.332,36 8.459,16 8.370,264.458.118.1368.418,27 507.5460
03/03/2017 8.489,63 8.373,46 8.483,93 8.418,274.483.690.1568.483,93 639.5620
02/03/2017 8.498,91 8.420,43 8.420,43 8.483,934.518.663.0128.420,43 317.6170
01/03/2017 8.532,05 8.420,43 8.495,29 8.420,434.484.839.2488.487,86 1.333.3740
28/02/2017 8.532,88 8.487,86 8.521,00 8.487,864.520.753.6408.595,35 799.7260
24/02/2017 8.595,35 8.494,88 8.527,50 8.595,354.578.003.4118.564,67 777.2880
23/02/2017 8.617,03 8.534,62 8.579,85 8.564,674.561.666.0758.579,75 689.3270
22/02/2017 8.798,44 8.572,31 8.791,53 8.579,754.569.696.2818.687,45 959.4090
21/02/2017 8.717,29 8.601,74 8.601,74 8.687,454.627.056.8218.601,74 1.856.4010
20/02/2017 8.608,76 8.530,70 8.572,00 8.601,744.581.409.2848.572,00 621.9780
17/02/2017 8.572,00 8.233,42 8.233,42 8.572,004.565.570.4098.233,42 2.443.3070
16/02/2017 8.255,10 8.009,76 8.062,12 8.233,424.385.237.0468.024,94 744.1050
15/02/2017 8.069,76 7.998,61 8.058,71 8.024,944.274.198.7638.058,71 1.060.2410
14/02/2017 8.058,71 7.947,61 8.036,82 8.058,714.292.183.6528.036,82 1.299.8070
13/02/2017 8.073,79 7.973,32 7.995,62 8.036,824.280.526.0337.995,62 451.0560
10/02/2017 8.024,74 7.950,29 7.950,29 7.995,624.258.581.4267.950,08 803.8240
09/02/2017 8.005,53 7.946,47 7.998,51 7.950,084.234.324.6527.898,14 849.3160
08/02/2017 7.935,73 7.816,88 7.816,88 7.898,144.206.662.0047.761,12 1.209.9220
07/02/2017 7.764,84 7.705,47 7.705,47 7.761,124.133.684.1277.705,47 878.9290
06/02/2017 7.786,73 7.705,47 7.746,57 7.705,474.104.041.6207.746,57 946.1260
03/02/2017 7.821,33 7.743,26 7.743,26 7.746,574.125.930.8437.743,26 145.0200
02/02/2017 7.903,83 7.743,26 7.902,48 7.743,264.124.172.5227.902,48 781.9270
01/02/2017 7.929,13 7.872,33 7.917,25 7.902,484.208.974.1717.842,90 500.6000
31/01/2017 7.906,20 7.842,90 7.861,07 7.842,904.177.241.0357.861,07 626.7690
30/01/2017 7.920,65 7.850,44 7.861,70 7.861,074.186.918.7947.928,61 575.9240
27/01/2017 7.958,66 7.885,14 7.944,62 7.928,614.222.888.5717.974,36 580.2840
26/01/2017 7.974,36 7.896,19 7.930,06 7.974,364.247.256.1147.825,98 638.2090
25/01/2017 7.918,50 7.803,05 7.803,05 7.825,984.168.227.8907.803,05 934.4500
24/01/2017 7.877,09 7.791,59 7.850,86 7.803,054.156.016.4267.850,86 520.7370
23/01/2017 7.866,04 7.787,87 7.787,87 7.850,864.181.477.6777.787,87 428.3530
20/01/2017 7.852,00 7.769,60 7.852,00 7.787,874.147.930.8357.852,00 1.501.9120
19/01/2017 7.860,89 7.784,99 7.811,84 7.852,004.182.086.9067.759,80 365.8900
18/01/2017 7.770,85 7.699,07 7.724,57 7.759,804.132.978.1117.724,57 387.0090
17/01/2017 7.724,57 7.601,28 7.627,30 7.724,574.114.217.8407.627,30 407.4370
16/01/2017 7.648,98 7.597,15 7.641,75 7.627,304.062.409.1877.641,75 165.5060
13/01/2017 7.682,85 7.623,06 7.682,85 7.641,754.070.107.0877.682,85 452.3220
12/01/2017 7.697,93 7.649,09 7.694,32 7.682,854.091.996.3107.694,32 31.5190
11/01/2017 7.720,34 7.642,07 7.720,34 7.694,324.098.102.0427.672,01 83.8050
10/01/2017 7.814,00 7.620,49 7.814,00 7.672,014.070.241.6777.814,00 670.6540
09/01/2017 7.814,00 7.713,63 7.747,51 7.814,004.145.569.0857.706,62 173.8950
05/01/2017 7.754,10 7.690,91 7.709,50 7.706,624.088.599.7867.709,19 218.0670
04/01/2017 7.772,90 7.709,19 7.769,18 7.709,194.089.962.6557.661,17 525.1580
03/01/2017 7.823,90 7.661,17 7.697,62 7.661,174.064.491.5377.638,14 975.6190
02/01/2017 7.709,60 7.634,32 7.708,25 7.638,144.052.271.2587.708,25 92.2340