Χρηματιστήριο \

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ

ΔΕΑ

Δείκτες: ΔΕΙΚΤΕΣ ΕΝΑΧ

13.340,45

Τελ. Ενημ.:

17:25

266,21 2,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

13.099,7800 13.387,2700

Άνοιγμα 13.099,78

Χαμ. 52 εβδ. Υψ. 52 εβδ.

6.774,70 13.568,00

Προηγ. Κλείσιμο

13074.2400 -33.3300 -0.2543 %

Απόδοση

7 ημερών

5,53%

1 μηνός

5,74%

3 μηνών

19,09%

6 μηνών

63,29%

1 έτους

76,94%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
26/04/2024	13.387,2700	13.099,7800	13.099,7800	13.340,4500	642.505.308	660.545
25/04/2024	13.235,6000	13.002,2100	13.123,8000	13.074,2400	629.683.830	584.557
24/04/2024	13.327,8300	12.971,2400	13.209,5600	13.107,5700	631.289.217	519.828
23/04/2024	13.352,3300	13.084,0900	13.172,5000	13.172,8600	634.433.666	1.356.229
19/04/2024	12.667,1300	12.297,1600	12.336,6200	12.667,1300	610.076.720	995.945
18/04/2024	12.568,5300	12.314,8300	12.363,6900	12.388,7700	596.670.090	564.400
17/04/2024	12.538,7900	12.260,3900	12.297,2700	12.345,3900	594.581.205	842.098
16/04/2024	12.296,7300	11.921,1300	11.921,1300	12.171,7300	586.216.961	1.198.441
15/04/2024	12.286,3300	11.808,8600	11.946,7200	12.073,8500	581.502.875	1.152.690
12/04/2024	12.367,8000	11.875,6500	12.254,6500	11.960,9100	576.063.823	575.596
11/04/2024	12.396,2500	12.172,4200	12.313,8300	12.308,4400	592.801.250	588.639
10/04/2024	12.666,2300	12.242,1800	12.652,5200	12.322,8500	593.495.539	608.924
09/04/2024	12.648,4400	12.395,3700	12.467,6300	12.597,0900	606.703.595	870.891
08/04/2024	12.477,5700	12.217,7300	12.272,5200	12.441,2300	599.196.880	2.510.666
05/04/2024	12.185,0300	11.966,7100	12.117,8300	12.147,9900	585.073.619	457.992
04/04/2024	12.286,9500	12.093,9100	12.138,7100	12.187,0300	586.953.981	472.215
03/04/2024	12.270,6600	11.948,9000	12.217,2800	12.138,8600	584.634.059	502.267
02/04/2024	12.499,8200	12.108,0700	12.190,6300	12.237,1300	589.367.128	1.257.485
28/03/2024	12.344,0800	12.181,0400	12.246,1800	12.181,0400	586.606.020	501.646
27/03/2024	12.419,5200	12.210,3900	12.282,0900	12.262,4600	590.527.194	917.371
26/03/2024	12.422,4500	12.223,0700	12.323,5800	12.364,2500	595.428.950	1.027.889
22/03/2024	12.551,9300	12.333,4300	12.509,3200	12.333,4300	593.944.811	665.045
21/03/2024	12.603,6100	12.394,3700	12.499,8800	12.521,0000	602.977.387	686.958
20/03/2024	12.484,5900	12.275,0300	12.299,3000	12.484,5900	601.224.021	822.545
19/03/2024	12.448,8500	12.102,0300	12.341,9100	12.242,9200	589.585.996	1.721.663
15/03/2024	12.746,0500	12.319,6800	12.746,0500	12.370,1900	595.714.984	1.735.378
14/03/2024	12.768,8000	12.539,5900	12.730,2200	12.764,1000	614.684.763	902.068
13/03/2024	13.022,8700	12.660,9400	12.782,0500	12.726,9300	612.894.371	2.219.010
12/03/2024	12.700,4400	12.429,5700	12.484,0900	12.625,0600	607.989.038	588.694
11/03/2024	12.739,6100	12.430,0300	12.620,5600	12.478,6700	600.939.209	698.428
08/03/2024	12.780,5000	12.557,2500	12.643,7900	12.575,9100	605.621.772	495.498
06/03/2024	12.841,7400	12.702,9200	12.796,8500	12.826,7900	617.703.374	688.407
05/03/2024	13.012,2800	12.793,6500	12.825,0300	12.810,8300	616.935.006	561.226
04/03/2024	12.869,2000	12.676,5000	12.761,7300	12.814,9600	617.134.010	612.946
01/03/2024	12.769,7200	12.598,6300	12.696,6800	12.709,7000	612.064.833	457.352
29/02/2024	12.726,2500	12.563,7200	12.645,8800	12.651,7500	609.274.098	393.315
28/02/2024	12.817,1000	12.418,5900	12.636,3400	12.627,8200	608.121.783	563.722
27/02/2024	13.031,8100	12.535,9800	12.800,9500	12.673,4500	610.319.107	1.835.808
26/02/2024	12.600,8200	12.022,6500	12.043,4300	12.569,4600	605.311.414	1.486.631
23/02/2024	12.100,4400	11.725,8400	12.075,4500	11.963,4000	576.124.935	1.440.085
22/02/2024	12.283,9800	11.933,4100	12.176,7800	12.042,1000	579.914.788	4.010.998
21/02/2024	12.859,8300	12.564,6300	12.834,6300	12.593,5500	606.471.526	1.342.191
20/02/2024	13.325,8400	12.783,6600	12.996,3200	12.864,5900	619.523.848	1.187.693
19/02/2024	13.245,2000	12.989,0900	13.242,7300	13.041,1200	628.025.256	662.826
16/02/2024	13.669,2800	13.093,6000	13.373,0100	13.275,7700	639.325.459	2.045.404
14/02/2024	12.751,5300	12.403,0300	12.659,7000	12.507,8100	602.342.218	2.029.557
13/02/2024	12.754,7500	12.552,6900	12.699,4300	12.647,3200	609.060.784	1.221.496
12/02/2024	13.024,8000	12.770,4300	13.024,2200	12.798,0100	616.317.548	1.416.929
09/02/2024	13.107,8900	12.784,1900	13.080,6100	12.976,6900	624.922.411	1.983.707
07/02/2024	13.771,7900	12.918,8300	13.659,3600	13.458,6900	648.134.105	3.002.754
06/02/2024	13.974,1500	13.210,5200	13.744,1500	13.568,0000	653.398.127	4.486.765
05/02/2024	13.668,7800	13.314,0900	13.314,0900	13.523,9600	651.277.283	3.783.948
02/02/2024	13.046,9900	12.454,1100	12.454,1100	12.995,2800	625.817.829	2.810.300
01/02/2024	12.579,3300	12.222,5700	12.556,0600	12.373,6600	595.881.906	1.723.719
31/01/2024	13.526,9700	12.137,3500	13.236,7500	12.462,3500	600.153.010	9.640.396
30/01/2024	12.827,8300	12.641,9900	12.656,1500	12.798,5000	616.341.120	3.592.299
29/01/2024	12.145,6700	11.780,3400	11.780,3400	12.091,6900	582.303.019	3.575.129
26/01/2024	11.579,8800	11.041,4600	11.125,5900	11.514,0300	554.484.477	3.598.096
25/01/2024	11.107,6000	10.612,8500	10.847,7400	10.978,6300	528.701.199	3.151.327
24/01/2024	10.796,0200	10.372,3100	10.372,3100	10.717,2100	516.111.905	2.436.507
23/01/2024	10.701,5500	10.211,0300	10.589,6400	10.356,4700	498.739.754	3.514.848
22/01/2024	10.282,9900	9.973,2000	9.973,2000	10.255,0000	493.853.066	1.796.307
19/01/2024	9.908,7200	9.570,7500	9.628,4300	9.826,8100	473.232.638	1.751.009
18/01/2024	9.626,3500	9.504,9700	9.521,8500	9.574,5000	461.081.938	518.168
17/01/2024	9.576,7800	9.384,1000	9.497,1900	9.487,7500	456.904.342	583.817
16/01/2024	9.618,1000	9.449,4000	9.549,8900	9.500,4400	457.515.732	857.506
15/01/2024	9.564,8200	9.419,5500	9.457,5700	9.510,2800	457.989.172	920.492
12/01/2024	9.469,0200	9.356,2300	9.458,6100	9.451,3100	455.149.487	480.082
11/01/2024	9.516,2000	9.429,9700	9.461,1100	9.464,7000	455.794.389	622.280
10/01/2024	9.475,9100	9.358,4100	9.462,4200	9.416,3900	453.468.060	881.867
09/01/2024	9.575,0000	9.429,0100	9.523,8400	9.445,0400	454.847.775	606.059
08/01/2024	9.675,0000	9.493,1300	9.626,2600	9.555,1200	460.148.631	855.053
05/01/2024	9.654,4900	9.538,7900	9.622,4000	9.595,6100	462.098.578	349.163
04/01/2024	9.636,8700	9.556,7000	9.563,0700	9.605,4400	462.571.938	741.883
03/01/2024	9.663,7500	9.427,9100	9.452,2400	9.604,9400	462.547.991	552.946
02/01/2024	9.557,2200	9.423,2200	9.423,2200	9.447,7900	454.980.056	570.990
29/12/2023	9.418,8700	9.314,0900	9.374,2000	9.352,1100	450.372.517	1.058.235
28/12/2023	9.340,4000	9.185,4600	9.185,4600	9.265,0700	446.180.906	825.235
27/12/2023	9.255,1300	9.138,6900	9.138,6900	9.200,3000	443.061.525	455.968
22/12/2023	9.197,8400	9.060,7900	9.105,6000	9.116,9300	439.046.771	641.700
21/12/2023	9.233,5700	9.067,9800	9.114,1000	9.114,2300	438.916.637	830.454
20/12/2023	9.138,2100	8.876,4400	8.894,6200	9.083,0100	437.413.363	931.670
19/12/2023	8.973,6900	8.866,7600	8.900,2800	8.929,1300	430.002.587	554.827
18/12/2023	8.881,3500	8.737,3400	8.765,1500	8.848,8500	426.136.730	640.110
15/12/2023	8.784,7500	8.711,1200	8.771,2300	8.754,9100	421.612.712	188.853
14/12/2023	8.792,1400	8.677,5700	8.756,4300	8.767,1800	422.203.955	506.788
13/12/2023	8.730,8700	8.593,6000	8.603,0200	8.720,6800	429.223.638	369.454
12/12/2023	8.669,1300	8.610,0000	8.662,5700	8.610,1500	423.783.293	286.909
11/12/2023	8.727,4200	8.640,9800	8.697,5200	8.640,9800	425.300.810	346.455
08/12/2023	8.730,0200	8.593,7700	8.649,8700	8.674,5800	426.954.813	347.473
07/12/2023	8.769,2100	8.632,5400	8.754,4100	8.687,9100	427.610.758	185.994
06/12/2023	8.761,7900	8.705,6700	8.748,3500	8.740,2500	430.187.018	448.473
05/12/2023	8.710,9000	8.601,4800	8.611,0100	8.704,3400	428.419.646	544.391
04/12/2023	8.661,8300	8.595,5000	8.611,2300	8.630,9100	424.805.015	400.886
01/12/2023	8.627,6500	8.545,6700	8.624,5300	8.605,6000	423.559.555	445.048
30/11/2023	8.731,9700	8.630,9100	8.728,1500	8.668,4900	426.654.924	373.374
29/11/2023	8.735,6600	8.614,9900	8.614,9900	8.713,6800	428.879.137	859.297
28/11/2023	8.638,3800	8.452,1800	8.554,1300	8.584,5300	451.066.556	580.080
27/11/2023	8.864,6400	8.576,6300	8.862,9400	8.604,0700	452.093.385	708.256
24/11/2023	8.924,3200	8.810,5900	8.905,8400	8.854,4900	465.251.523	645.134
23/11/2023	8.843,0200	8.743,0900	8.743,0900	8.815,3400	463.194.468	208.175
22/11/2023	8.824,5600	8.695,6300	8.747,6400	8.783,9700	461.546.043	282.114
21/11/2023	8.835,6300	8.728,2000	8.784,1900	8.755,0400	460.025.839	277.317
20/11/2023	8.801,6300	8.646,6000	8.646,6000	8.772,4300	460.939.359	409.232
17/11/2023	8.704,2300	8.578,9900	8.635,8400	8.616,9900	452.771.968	216.553
16/11/2023	8.695,5000	8.607,9600	8.650,4000	8.640,8900	454.027.921	327.185
15/11/2023	8.656,5400	8.574,5600	8.599,3800	8.650,4000	454.527.430	168.802
14/11/2023	8.614,3800	8.481,2000	8.481,2000	8.599,3800	451.846.849	233.656
13/11/2023	8.584,3100	8.423,5800	8.467,7100	8.572,1600	450.416.679	772.640
10/11/2023	8.570,6500	8.427,0200	8.555,4200	8.481,1300	445.633.527	171.964
09/11/2023	8.565,5600	8.489,5600	8.528,8100	8.553,9500	449.459.598	252.734
08/11/2023	8.539,2100	8.373,7100	8.462,0600	8.521,9100	447.776.360	198.752
07/11/2023	8.569,7700	8.459,9400	8.488,8800	8.515,2400	447.426.003	346.556
06/11/2023	8.521,5500	8.382,0700	8.382,0700	8.507,9200	447.041.097	434.671
03/11/2023	8.363,6200	8.227,8100	8.245,4900	8.337,5200	438.087.678	608.876
02/11/2023	8.255,7700	8.052,6200	8.084,8400	8.213,2900	431.559.993	398.128
01/11/2023	8.091,1000	7.983,0900	8.008,3600	8.076,6500	424.380.621	174.222
31/10/2023	8.041,5800	7.898,8100	7.898,8100	8.034,0500	422.142.236	168.779
30/10/2023	7.975,6700	7.907,2500	7.933,0500	7.943,2500	417.371.048	153.360
27/10/2023	7.976,7900	7.898,8800	7.929,2900	7.944,2500	417.423.875	147.279
26/10/2023	8.006,6400	7.870,3800	8.006,6400	7.925,2000	416.422.722	152.512
25/10/2023	8.035,5500	7.951,7000	7.951,7000	8.006,6400	420.702.014	287.237
24/10/2023	7.996,8600	7.875,0700	7.924,3900	7.969,1200	418.730.556	204.847
23/10/2023	7.968,8700	7.875,8600	7.937,3000	7.932,2000	416.790.506	423.474
20/10/2023	7.929,4300	7.863,1100	7.906,6700	7.876,2700	413.851.836	88.656
19/10/2023	7.969,3200	7.885,7000	7.926,2900	7.929,2900	416.637.505	233.388
18/10/2023	8.015,2100	7.936,0500	7.999,0100	7.937,5000	417.068.767	163.578
17/10/2023	8.078,5500	7.915,6500	8.047,1400	7.931,5100	416.754.358	161.812
16/10/2023	8.064,5600	7.945,4300	7.989,2800	8.043,0500	422.615.007	159.296
13/10/2023	8.085,2200	7.860,2800	8.040,6900	8.006,7900	420.709.716	1.462.816
12/10/2023	8.127,0400	7.934,0000	7.935,3200	8.045,6600	422.751.951	838.763
11/10/2023	7.950,1600	7.771,8800	7.821,1000	7.923,4900	416.332.838	415.872
10/10/2023	7.834,6800	7.691,1700	7.695,7300	7.802,0600	409.952.475	201.630
09/10/2023	7.785,7000	7.655,5500	7.785,7000	7.682,5500	403.672.931	259.086
06/10/2023	7.928,8100	7.782,8700	7.856,3200	7.812,4800	410.499.723	252.842
05/10/2023	7.958,5600	7.840,1600	7.919,5600	7.867,9100	413.412.158	301.854
04/10/2023	8.006,0700	7.895,1700	7.978,7200	7.903,6800	415.291.929	383.097
03/10/2023	8.116,2200	7.941,6400	7.991,9000	7.967,0400	418.620.962	498.272
02/10/2023	8.129,0800	8.026,8000	8.115,5500	8.055,8900	423.289.841	390.315
29/09/2023	8.191,5200	8.025,8300	8.075,4300	8.148,9200	428.177.999	246.695
28/09/2023	8.164,0000	7.963,8100	8.060,3600	8.075,4300	424.316.396	223.035
27/09/2023	8.198,8300	8.021,3400	8.048,7500	8.060,3600	423.524.316	202.384
26/09/2023	8.127,1900	8.031,2800	8.060,0700	8.080,7100	424.593.569	249.268
25/09/2023	8.182,9400	8.068,6400	8.154,0300	8.092,2900	425.202.071	135.391
22/09/2023	8.164,8100	8.033,1900	8.053,5900	8.135,0000	427.446.226	264.628
21/09/2023	8.098,9300	7.989,4500	8.033,3500	8.062,2300	423.622.583	201.185
20/09/2023	8.217,2200	8.027,8700	8.191,3300	8.082,1100	424.636.148	213.316
19/09/2023	8.280,9500	8.143,0300	8.222,8900	8.202,9200	430.983.420	167.505
18/09/2023	8.338,8300	8.243,5600	8.268,4800	8.289,1900	435.516.182	87.121
15/09/2023	8.360,3800	8.232,8900	8.232,8900	8.271,4300	434.582.874	189.204
14/09/2023	8.291,4300	8.182,9800	8.236,0700	8.209,6400	431.336.572	211.890
13/09/2023	8.424,0100	8.252,4700	8.374,1400	8.252,4700	433.586.986	152.342
12/09/2023	8.412,3500	8.311,1000	8.367,1300	8.361,5600	439.318.545	138.960
11/09/2023	8.437,8500	8.336,6600	8.344,4600	8.398,9300	441.282.088	167.544
08/09/2023	8.405,2000	8.183,4100	8.275,9000	8.346,9400	438.550.149	300.771
07/09/2023	8.474,1200	8.262,3600	8.394,9200	8.296,3000	435.889.517	412.447
06/09/2023	8.514,1600	8.428,4600	8.474,7400	8.502,7400	446.736.010	301.542
05/09/2023	8.554,7300	8.264,9700	8.306,3800	8.496,7100	446.419.263	974.375
04/09/2023	8.493,8700	8.279,9000	8.443,6000	8.306,3800	436.419.430	401.386
01/09/2023	8.481,5200	8.382,4700	8.382,4700	8.443,6000	443.629.093	780.200
31/08/2023	8.466,6800	8.354,0300	8.451,9100	8.419,5100	442.363.085	227.870
30/08/2023	8.514,7000	8.420,8100	8.465,3100	8.451,9100	444.065.273	352.209
29/08/2023	8.562,7600	8.462,6700	8.493,1900	8.493,4500	446.247.984	187.505
28/08/2023	8.558,9300	8.442,2800	8.490,9900	8.472,7300	445.159.202	258.536
25/08/2023	8.579,1500	8.461,9200	8.494,3700	8.523,7800	447.841.837	142.168
24/08/2023	8.516,1000	8.395,8100	8.448,2500	8.489,4000	445.034.949	155.682
23/08/2023	8.509,4200	8.403,6600	8.489,2000	8.451,9100	443.069.178	153.094
22/08/2023	8.581,3200	8.454,2000	8.454,2000	8.499,1500	445.545.839	210.696
21/08/2023	8.494,2700	8.322,5300	8.343,1200	8.448,8100	442.907.014	279.062
18/08/2023	8.503,6100	8.345,9400	8.416,1900	8.347,8900	437.616.233	402.268
17/08/2023	8.587,4800	8.474,6000	8.501,5000	8.496,6900	445.416.722	325.838
16/08/2023	8.558,0900	8.377,2300	8.387,1800	8.501,5000	445.669.218	225.488
14/08/2023	8.465,3500	8.261,1600	8.395,0100	8.423,9300	429.590.374	166.939
11/08/2023	8.567,0900	8.361,5400	8.567,0900	8.426,8900	429.741.369	412.124
10/08/2023	8.594,3700	8.507,7200	8.548,8100	8.538,7700	435.447.138	134.599
09/08/2023	8.580,1800	8.512,7000	8.535,9000	8.551,7800	436.110.555	313.169
08/08/2023	8.727,5600	8.498,0100	8.702,3100	8.516,2900	434.300.375	578.747
07/08/2023	8.744,6000	8.642,6200	8.695,0900	8.689,6600	443.141.837	355.573
04/08/2023	8.727,3600	8.636,1100	8.637,4700	8.667,7100	442.022.425	532.762
03/08/2023	8.690,8100	8.519,1200	8.537,3300	8.619,1900	439.548.339	392.244
02/08/2023	8.649,8100	8.385,4300	8.649,8100	8.582,6100	437.682.497	744.081
01/08/2023	8.801,0200	8.663,9900	8.710,6900	8.678,1100	442.552.797	788.908
31/07/2023	8.752,5600	8.618,2200	8.627,0600	8.660,4900	441.654.288	649.949
28/07/2023	8.735,1200	8.547,4400	8.709,4100	8.679,4900	442.623.206	341.815
27/07/2023	8.782,5000	8.654,9900	8.720,4100	8.697,8800	443.560.866	324.034
26/07/2023	8.801,7100	8.673,8700	8.715,5400	8.727,3700	445.065.103	535.552
25/07/2023	8.759,7900	8.677,7600	8.677,7600	8.716,2500	444.498.091	1.041.478
24/07/2023	8.728,0800	8.607,3500	8.665,6400	8.680,2200	442.660.637	407.601
21/07/2023	8.684,5200	8.490,2000	8.492,0500	8.632,1600	440.209.436	547.303
20/07/2023	8.621,4500	8.528,3900	8.537,5900	8.552,5800	436.151.120	384.700
19/07/2023	8.569,3800	8.431,1200	8.480,7700	8.537,5900	435.386.642	628.245
18/07/2023	8.622,2100	8.384,7900	8.614,0300	8.506,3400	433.793.449	825.441
17/07/2023	8.737,6500	8.540,6900	8.718,0900	8.623,8400	439.785.397	409.148
14/07/2023	8.763,4300	8.667,7800	8.721,5600	8.717,0100	444.536.828	373.401
13/07/2023	8.848,1800	8.695,2600	8.791,3700	8.712,6900	444.316.442	532.268
12/07/2023	8.840,1500	8.722,7300	8.751,9300	8.791,3700	448.328.601	1.933.110
11/07/2023	8.733,7200	8.659,7800	8.659,7800	8.717,1000	432.459.055	1.142.563
10/07/2023	8.768,0900	8.599,0000	8.646,0700	8.622,0700	427.744.484	1.655.529
07/07/2023	8.682,7000	8.475,5700	8.511,0000	8.643,7300	428.819.003	1.176.041
06/07/2023	8.539,5000	8.377,5500	8.451,2200	8.508,4200	422.106.409	424.411
05/07/2023	8.462,8300	8.355,2200	8.370,4200	8.431,0600	418.268.289	365.880
04/07/2023	8.430,0400	8.205,1300	8.229,0800	8.395,1600	416.487.524	771.087
03/07/2023	8.328,2600	8.213,2400	8.313,1700	8.221,3200	407.862.879	330.261
30/06/2023	8.387,6300	8.243,6100	8.365,5800	8.296,4700	411.591.194	602.128
29/06/2023	8.376,8800	8.206,6500	8.210,7100	8.358,8100	414.683.869	584.769
28/06/2023	8.265,8900	8.129,9500	8.154,9400	8.200,1900	406.814.849	588.631
27/06/2023	8.214,7400	8.035,4900	8.035,4900	8.093,8300	401.538.427	439.105
26/06/2023	8.301,8800	8.020,7400	8.248,5700	8.085,4600	401.122.974	531.628
23/06/2023	8.357,4400	8.236,6100	8.324,4600	8.285,2700	411.035.608	601.079
22/06/2023	8.336,0900	8.214,4400	8.232,3800	8.316,9000	412.604.923	415.845
21/06/2023	8.366,6000	8.095,1700	8.293,3300	8.283,5100	410.948.543	2.889.441
20/06/2023	8.441,7100	8.304,0000	8.395,7500	8.423,0200	417.869.359	615.542
19/06/2023	8.408,8500	8.221,9200	8.221,9200	8.401,0100	416.777.488	893.299
16/06/2023	8.279,5700	8.163,6300	8.163,6300	8.237,9800	408.689.585	364.625
15/06/2023	8.247,0300	8.020,4500	8.050,8900	8.165,3900	405.088.124	677.679
14/06/2023	8.056,9500	7.892,6600	7.925,3400	8.027,8100	398.262.928	973.134
13/06/2023	7.954,3000	7.856,7000	7.945,8100	7.903,1200	392.076.835	664.919
12/06/2023	8.058,4000	7.921,2600	7.998,7000	7.957,4900	394.774.409	638.107
09/06/2023	8.066,6200	7.869,8000	7.869,8000	7.998,7000	396.818.888	1.000.784
08/06/2023	7.950,2400	7.835,3900	7.852,3700	7.868,0000	390.334.671	534.059
07/06/2023	7.943,2900	7.770,1700	7.833,8400	7.832,3900	388.568.157	1.113.358
06/06/2023	7.834,0400	7.530,9900	7.530,9900	7.813,7000	387.640.703	1.011.065
02/06/2023	7.531,6400	7.416,7100	7.416,7100	7.516,0100	372.872.396	464.372
01/06/2023	7.435,6700	7.330,3900	7.335,7900	7.411,6700	367.695.832	583.281
31/05/2023	7.400,4000	7.304,3100	7.306,0000	7.368,7200	365.565.137	523.907
30/05/2023	7.382,8700	7.263,3300	7.283,1600	7.324,4600	363.369.317	495.465
29/05/2023	7.339,8800	7.190,6500	7.190,6500	7.316,8300	362.990.835	513.138
26/05/2023	7.253,4700	7.145,2200	7.145,2200	7.190,6500	356.730.955	498.623
25/05/2023	7.223,0400	7.045,4500	7.059,1000	7.164,0800	355.412.918	732.640
24/05/2023	7.141,8600	7.040,0300	7.071,5900	7.111,5000	352.804.229	296.057
23/05/2023	7.235,6000	7.112,7800	7.177,7400	7.128,3200	353.638.896	645.034
22/05/2023	7.231,1500	6.998,9100	6.998,9100	7.195,4800	356.970.501	1.564.096
19/05/2023	6.882,0100	6.792,5800	6.838,6400	6.876,7100	341.156.468	427.140
18/05/2023	6.959,4000	6.830,1300	6.878,1800	6.849,8600	339.824.355	389.076
17/05/2023	7.029,3400	6.909,2700	7.008,3200	6.929,1100	343.755.734	525.487
16/05/2023	7.081,5000	6.961,6400	7.018,5600	7.007,9900	347.669.098	455.953
15/05/2023	7.234,4000	6.997,6200	7.108,7500	7.056,5100	350.076.238	398.782
12/05/2023	7.177,9300	7.001,7100	7.001,7100	7.117,4200	353.098.047	419.862
11/05/2023	7.079,4000	6.994,3000	7.079,4000	7.037,7600	349.146.362	382.019
10/05/2023	7.101,9100	7.025,0100	7.025,0100	7.059,2500	350.212.151	370.719
09/05/2023	7.018,6400	6.905,5300	6.905,5300	7.004,3900	347.490.703	309.064
08/05/2023	6.957,0700	6.849,0800	6.934,7300	6.913,3200	342.972.788	539.244
05/05/2023	7.083,7400	6.875,8700	7.028,1400	6.911,1900	342.866.898	793.007
04/05/2023	7.069,4900	6.855,5400	6.858,1100	7.026,5200	348.588.591	858.916
03/05/2023	6.910,3400	6.756,2300	6.756,2300	6.807,2500	337.710.337	1.039.259
02/05/2023	7.024,9500	6.748,7500	7.005,3300	6.774,7000	336.095.642	667.903
28/04/2023	7.285,2900	6.960,3500	7.285,2900	7.043,2900	349.420.733	535.107
27/04/2023	7.455,4700	7.290,3100	7.327,1900	7.295,9200	361.953.685	710.374
26/04/2023	7.358,8700	7.195,4300	7.329,4200	7.320,6900	363.182.278	594.911
25/04/2023	7.608,3900	7.327,1700	7.467,9600	7.389,2200	366.582.263	833.573
24/04/2023	7.594,4300	7.375,9100	7.418,7700	7.568,8500	375.493.851	975.585
21/04/2023	7.648,1600	7.381,5500	7.648,1600	7.420,4900	368.133.786	1.409.378
20/04/2023	7.707,6800	7.469,0500	7.469,0500	7.660,1600	380.023.609	1.638.897
19/04/2023	7.449,1500	7.224,2900	7.231,8500	7.436,8900	368.946.905	1.263.833
18/04/2023	7.287,1500	7.091,5000	7.177,5200	7.260,3800	360.190.222	1.103.425
13/04/2023	7.215,9400	7.106,2700	7.119,7200	7.153,4900	354.887.650	1.005.670
12/04/2023	7.076,8300	6.800,7500	6.800,7500	7.045,5600	349.532.930	926.084
11/04/2023	6.820,6300	6.641,3800	6.693,6300	6.782,2100	336.468.391	556.603
06/04/2023	6.678,0400	6.552,6800	6.552,6800	6.647,9600	329.808.029	478.202
05/04/2023	6.629,9300	6.548,6000	6.590,5900	6.579,7100	326.422.264	351.372
04/04/2023	6.639,0100	6.544,4400	6.559,3300	6.613,6800	328.107.609	504.720
03/04/2023	6.692,3300	6.550,3100	6.578,8500	6.599,9300	327.425.392	495.718
31/03/2023	6.613,6700	6.502,3100	6.537,0500	6.584,7500	326.640.737	377.021
30/03/2023	6.558,9600	6.401,6200	6.401,6200	6.539,8500	324.413.606	482.411
29/03/2023	6.411,9100	6.204,6400	6.291,4100	6.354,0800	315.198.319	1.270.424
28/03/2023	6.740,3100	6.326,5600	6.702,8700	6.387,5800	316.860.086	614.419
27/03/2023	6.743,6800	6.602,1000	6.627,9200	6.685,0200	331.614.618	869.268
24/03/2023	6.669,4100	6.512,4100	6.645,5900	6.601,6300	327.477.989	1.206.221
23/03/2023	6.673,6200	6.417,3600	6.417,3600	6.647,6800	329.762.196	2.082.119
22/03/2023	6.366,4500	6.226,4900	6.226,4900	6.347,0200	314.848.249	1.257.547
21/03/2023	6.259,1100	6.113,3800	6.122,0400	6.226,4900	308.869.223	378.641
20/03/2023	6.131,0500	5.960,1100	5.962,6400	6.077,2700	301.466.736	547.996
17/03/2023	6.140,0100	5.993,5400	6.096,6400	6.014,8700	298.371.394	326.680
16/03/2023	6.106,5400	6.025,3000	6.057,9300	6.048,4200	300.035.805	524.379
15/03/2023	6.284,8900	6.048,1900	6.232,8400	6.063,4700	300.782.234	632.009
14/03/2023	6.265,9800	6.127,1600	6.127,1600	6.212,5300	308.176.528	1.053.280
13/03/2023	6.133,6600	5.998,0000	6.109,3300	6.103,7100	302.778.390	605.863
10/03/2023	6.257,2100	6.173,8100	6.233,3800	6.173,8100	306.255.583	366.670
09/03/2023	6.365,8200	6.288,5400	6.317,9400	6.307,3400	312.879.561	471.952
08/03/2023	6.399,7200	6.304,2600	6.310,8200	6.321,4400	313.579.136	786.658
07/03/2023	6.353,3900	6.115,8900	6.125,9700	6.326,5200	313.830.962	546.025
06/03/2023	6.276,3300	6.161,2500	6.276,3300	6.171,7200	306.151.957	522.960
03/03/2023	6.372,5000	6.280,4200	6.337,7300	6.337,5900	314.380.199	272.289
02/03/2023	6.372,2100	6.297,9300	6.371,2500	6.347,8900	314.891.235	320.313
01/03/2023	6.480,7000	6.394,2600	6.398,2000	6.426,8500	318.808.265	211.208
28/02/2023	6.534,6000	6.430,7800	6.430,7800	6.443,3000	319.623.850	346.361
24/02/2023	6.468,0100	6.372,0100	6.456,1800	6.381,4700	316.556.718	369.843
23/02/2023	6.481,5400	6.389,6300	6.420,5700	6.458,2100	320.363.658	369.464
22/02/2023	6.532,0000	6.406,7600	6.474,6300	6.420,5700	318.496.599	344.716
21/02/2023	6.571,9900	6.490,7300	6.571,9900	6.506,9600	322.781.902	446.288
20/02/2023	6.659,3500	6.530,7600	6.532,1600	6.588,4800	326.825.833	792.938
17/02/2023	6.591,2100	6.532,7100	6.562,1200	6.550,7800	324.955.412	525.855
16/02/2023	6.538,3200	6.414,7900	6.502,7700	6.513,5900	323.110.725	569.051
15/02/2023	6.605,7300	6.409,8400	6.511,2900	6.438,1200	319.367.061	817.966
14/02/2023	6.676,9000	6.466,4700	6.648,4800	6.514,4100	323.151.352	988.733
13/02/2023	6.844,2100	6.625,4500	6.838,2500	6.644,2000	329.589.857	1.253.203
10/02/2023	6.712,6100	6.606,9100	6.617,3000	6.669,7300	330.856.076	2.656.321
09/02/2023	6.404,4200	6.150,6300	6.150,6300	6.399,6600	317.459.349	1.449.364
08/02/2023	6.156,3000	5.986,4200	5.986,4200	6.135,9800	304.379.390	722.054
07/02/2023	6.024,9900	5.918,0400	5.957,1900	5.963,3800	295.817.258	381.125
06/02/2023	6.015,2100	5.938,2700	5.961,4300	5.973,8900	296.338.814	291.136
03/02/2023	6.033,6300	5.917,9200	5.941,4500	5.982,5400	296.767.541	342.581
02/02/2023	6.023,0100	5.932,0000	5.934,8100	5.979,9100	296.637.031	405.134
01/02/2023	5.974,4900	5.907,7600	5.932,9700	5.954,8700	295.395.292	141.644
31/01/2023	6.009,7200	5.939,5400	5.962,8200	5.953,2000	295.312.335	256.708
30/01/2023	6.019,9000	5.946,6400	6.004,5800	5.964,7400	295.884.658	222.472
27/01/2023	6.013,3100	5.936,5900	5.984,4900	6.000,4500	297.656.277	209.491
26/01/2023	6.010,5900	5.881,0300	5.911,5300	5.961,4700	295.722.764	316.171
25/01/2023	6.014,8700	5.877,4900	6.007,2900	5.900,8100	292.713.627	501.850
24/01/2023	6.055,0600	5.923,3500	6.004,5900	5.984,7700	296.878.121	703.609
23/01/2023	6.090,2800	5.992,1000	5.998,2300	6.016,7500	298.464.553	492.917
20/01/2023	6.048,7300	5.899,0500	5.907,4600	6.009,1100	298.085.828	296.569
19/01/2023	6.024,4000	5.914,9500	6.019,6200	5.932,9600	294.308.216	326.455
18/01/2023	6.047,0800	5.891,7100	5.931,8900	6.047,0800	299.969.124	709.414
17/01/2023	5.947,3700	5.826,7400	5.826,7400	5.931,8900	294.255.170	407.270
16/01/2023	5.839,9600	5.745,1200	5.745,1200	5.821,5400	288.781.239	572.023
13/01/2023	5.795,1300	5.693,7200	5.703,6200	5.742,2600	284.848.661	387.856
12/01/2023	5.781,3300	5.691,2000	5.734,7700	5.712,9900	283.396.565	151.575
11/01/2023	5.761,2700	5.711,9800	5.719,4300	5.733,3300	284.405.653	255.747
10/01/2023	5.752,0500	5.678,8100	5.726,2800	5.718,1800	283.654.233	245.405
09/01/2023	5.772,5100	5.677,6200	5.694,4200	5.744,7300	284.970.988	342.055
05/01/2023	5.720,4100	5.680,1700	5.690,9100	5.709,1700	283.207.198	207.357
04/01/2023	5.726,3100	5.668,4800	5.673,9000	5.698,1800	282.661.673	125.313
03/01/2023	5.695,3300	5.640,5400	5.640,5400	5.680,9100	281.805.142	145.722
02/01/2023	5.667,3100	5.623,2900	5.624,7300	5.646,2100	280.083.650	156.655
30/12/2022	5.649,4100	5.539,2000	5.557,0300	5.645,4300	280.045.403	146.119
29/12/2022	5.581,3300	5.481,6800	5.517,9800	5.568,5900	276.233.668	235.474
28/12/2022	5.542,6900	5.501,8500	5.508,7600	5.522,8800	273.966.224	322.824
27/12/2022	5.598,3200	5.440,6000	5.441,3200	5.514,5200	273.551.344	313.828
23/12/2022	5.486,5700	5.420,4300	5.428,9600	5.430,7000	269.393.535	213.166
22/12/2022	5.518,2200	5.445,8100	5.469,9000	5.448,0900	270.255.920	228.779
21/12/2022	5.501,7700	5.422,4700	5.442,9200	5.477,1200	271.695.871	280.445
20/12/2022	5.490,3200	5.377,4000	5.416,9700	5.437,5600	269.733.429	226.108
19/12/2022	5.525,2000	5.395,5700	5.457,6800	5.471,8700	271.435.530	341.094
16/12/2022	5.527,1300	5.440,9000	5.516,7900	5.466,3500	271.161.826	533.402
15/12/2022	5.603,3100	5.533,3400	5.549,3700	5.552,5600	275.438.466	679.648
14/12/2022	5.583,4800	5.528,9000	5.574,9700	5.563,8200	275.996.778	284.358
13/12/2022	5.586,3300	5.468,7900	5.498,1300	5.566,3000	276.120.005	336.844
12/12/2022	5.528,3800	5.465,2800	5.477,8800	5.498,1300	272.738.327	429.070
09/12/2022	5.504,5500	5.427,6000	5.454,6800	5.498,0400	272.733.999	314.779
08/12/2022	5.456,2700	5.391,0600	5.416,7800	5.454,5500	270.576.280	209.486
07/12/2022	5.493,2400	5.400,4400	5.408,2900	5.407,8000	268.257.396	290.868
06/12/2022	5.487,7400	5.416,2200	5.425,6900	5.446,7700	270.190.437	248.311
05/12/2022	5.464,2100	5.349,7200	5.434,5400	5.445,8000	270.142.202	365.870
02/12/2022	5.533,2800	5.390,6800	5.517,2600	5.425,6200	269.141.424	607.961
01/12/2022	5.605,0800	5.537,3100	5.559,1200	5.541,0600	274.867.818	434.947
30/11/2022	5.693,8100	5.562,6400	5.654,4900	5.569,3500	276.271.168	500.074
29/11/2022	5.695,4900	5.591,1200	5.591,6400	5.667,0900	281.119.728	565.611
28/11/2022	5.682,7500	5.566,2000	5.646,7000	5.610,4500	278.309.997	909.763
25/11/2022	5.673,5000	5.600,1200	5.644,1500	5.648,0600	280.175.603	256.366
24/11/2022	5.653,9900	5.526,9500	5.551,9700	5.615,6000	278.565.628	514.415
23/11/2022	5.726,2900	5.535,1500	5.705,2700	5.538,2900	274.730.506	1.199.389
22/11/2022	5.849,5200	5.686,3900	5.803,7100	5.702,9900	282.900.235	747.144
21/11/2022	5.857,3300	5.763,1100	5.830,6400	5.806,9000	288.054.882	1.203.699
18/11/2022	5.891,6300	5.772,5800	5.772,5800	5.843,3400	289.862.779	1.270.072
17/11/2022	5.948,5100	5.677,9600	5.907,4200	5.752,2500	285.343.891	1.525.122
16/11/2022	5.973,6400	5.849,9200	5.859,9400	5.890,0200	292.178.401	1.241.262
15/11/2022	5.875,1500	5.713,0800	5.740,9100	5.825,5400	288.979.496	1.711.443
14/11/2022	5.828,1200	5.713,3900	5.729,0300	5.768,9200	286.170.893	905.342
11/11/2022	5.834,6900	5.690,8200	5.789,8100	5.712,8400	283.389.221	795.025
10/11/2022	5.843,1500	5.749,9700	5.815,0300	5.761,9900	285.827.426	866.752
09/11/2022	5.850,8200	5.664,2800	5.706,1200	5.804,9300	287.957.514	1.708.666
08/11/2022	5.745,2700	5.610,3700	5.735,1800	5.649,8900	298.271.720	1.850.773
07/11/2022	5.805,2000	5.632,3300	5.745,7800	5.649,9000	298.272.216	2.444.883
04/11/2022	5.411,5500	5.228,7500	5.228,7500	5.390,2600	296.506.300	1.642.840
03/11/2022	5.534,8200	5.380,0000	5.506,3700	5.390,2600	284.565.421	1.851.896
02/11/2022	5.584,5000	5.445,3800	5.498,4100	5.455,5500	266.158.103	169.886
01/11/2022	5.590,1200	5.369,8200	5.491,5500	5.522,5400	269.426.566	544.521
31/10/2022	5.651,1300	5.466,6200	5.651,1300	5.482,5700	267.476.367	542.483
27/10/2022	5.706,6100	5.584,0000	5.584,0000	5.633,5000	274.839.760	82.867
26/10/2022	5.682,0300	5.553,0900	5.562,5800	5.599,2100	273.166.713	436.853
25/10/2022	5.651,9500	5.505,5700	5.633,6800	5.574,8700	271.979.533	389.787
24/10/2022	5.656,1200	5.558,3200	5.645,3500	5.633,6800	274.848.501	656.633
21/10/2022	5.662,6600	5.553,5100	5.662,6600	5.629,1100	274.625.630	220.518
20/10/2022	5.778,7300	5.621,9200	5.723,2900	5.649,8500	275.637.235	113.464
19/10/2022	5.858,1300	5.681,0100	5.858,1300	5.716,2700	278.877.900	198.501
18/10/2022	5.941,2000	5.804,7800	5.907,4500	5.843,4300	285.081.578	55.915
17/10/2022	5.931,5000	5.880,5300	5.909,3000	5.905,2500	288.097.531	145.181
14/10/2022	5.914,3800	5.866,0100	5.871,9700	5.909,3000	288.295.227	87.266
13/10/2022	5.952,7400	5.843,5200	5.922,4400	5.849,6200	285.383.755	62.476
12/10/2022	5.955,9400	5.856,5100	5.856,5100	5.900,4100	287.861.225	89.297
11/10/2022	5.915,2500	5.812,6900	5.834,7100	5.895,2100	287.607.735	44.070
10/10/2022	5.870,3300	5.763,0900	5.807,4000	5.841,3200	284.978.603	214.373
07/10/2022	5.861,9300	5.767,9200	5.812,3100	5.828,3200	284.344.409	298.400
06/10/2022	5.890,8200	5.796,7400	5.881,0500	5.840,1400	284.921.163	371.317
05/10/2022	5.939,1800	5.827,7400	5.919,1400	5.916,7000	288.656.353	179.434
04/10/2022	5.965,0500	5.896,4600	5.921,3000	5.908,8400	288.272.819	203.482
03/10/2022	5.866,9500	5.745,7000	5.826,5200	5.863,1900	286.045.712	184.852
30/09/2022	5.809,4200	5.720,9100	5.759,8900	5.808,1800	283.361.753	246.164
29/09/2022	5.818,1200	5.709,1800	5.709,1800	5.780,1400	281.993.661	194.598
28/09/2022	5.714,9600	5.611,7400	5.692,5200	5.691,7900	277.683.697	146.220
27/09/2022	5.723,3600	5.654,2200	5.672,1900	5.721,5200	279.133.856	163.497
26/09/2022	5.726,9800	5.641,7800	5.726,9800	5.672,8200	276.758.163	276.485
23/09/2022	5.844,3200	5.715,1500	5.801,5700	5.725,7100	279.338.653	258.227
22/09/2022	5.805,5400	5.696,5400	5.698,5300	5.782,1500	282.091.923	258.161
21/09/2022	5.757,2100	5.644,3200	5.723,3000	5.721,5900	279.137.581	117.058
20/09/2022	5.787,2000	5.732,6100	5.765,5500	5.738,8200	279.977.872	184.349
19/09/2022	5.719,2300	5.660,3900	5.690,7500	5.715,6700	278.848.425	68.856
16/09/2022	5.747,5600	5.698,1900	5.698,1900	5.711,2500	278.633.126	71.305
15/09/2022	5.733,8800	5.679,2000	5.680,4700	5.702,9900	278.229.978	478.064
14/09/2022	5.688,9900	5.643,2400	5.675,4200	5.663,7500	276.315.533	125.530
13/09/2022	5.773,8800	5.678,3300	5.711,2900	5.694,4900	277.815.200	117.388
12/09/2022	5.728,3600	5.635,4100	5.652,8900	5.695,1800	277.848.775	177.624
09/09/2022	5.693,0200	5.607,3800	5.608,9000	5.650,0400	275.646.842	235.902
08/09/2022	5.601,2600	5.492,5900	5.569,9100	5.586,8700	272.564.706	91.369
07/09/2022	5.638,0000	5.528,2200	5.638,0000	5.547,8800	270.662.606	146.437
06/09/2022	5.674,2600	5.600,1300	5.674,2600	5.611,5300	273.768.056	64.267
05/09/2022	5.667,4100	5.597,0200	5.612,9900	5.627,7200	274.557.892	108.864
02/09/2022	5.694,8800	5.614,8900	5.659,2700	5.676,8000	276.952.224	174.671
01/09/2022	5.686,4600	5.571,1600	5.634,6300	5.633,0900	274.819.572	297.111
31/08/2022	5.719,0600	5.499,9600	5.508,5100	5.671,6600	276.701.376	238.675
30/08/2022	5.591,4600	5.496,1800	5.542,7100	5.521,3200	269.367.106	237.978
29/08/2022	5.535,9200	5.470,8700	5.514,5300	5.494,5700	268.061.994	436.444
26/08/2022	5.661,3800	5.571,8700	5.634,1000	5.622,1400	274.285.795	331.796
25/08/2022	5.711,6600	5.558,9800	5.661,8700	5.636,6000	274.991.206	221.665
24/08/2022	5.691,7500	5.640,3600	5.645,7400	5.640,3600	275.174.565	196.847
23/08/2022	5.817,1400	5.622,7900	5.622,7900	5.708,4600	278.496.809	561.637
22/08/2022	5.652,4400	5.588,0300	5.602,5500	5.607,4100	273.566.844	345.173
19/08/2022	5.677,4200	5.558,8100	5.619,8400	5.627,8900	274.566.311	304.591
18/08/2022	5.640,3800	5.570,2300	5.617,1200	5.601,3900	273.273.398	439.700
17/08/2022	5.636,2100	5.578,3200	5.636,2100	5.617,1200	274.040.606	346.770
16/08/2022	5.659,5500	5.590,9000	5.636,6100	5.611,9700	273.789.524	345.614
12/08/2022	5.638,3700	5.565,7800	5.626,4000	5.595,0800	272.965.205	483.451
11/08/2022	5.616,5100	5.536,7200	5.584,4300	5.595,2300	272.972.959	499.152
10/08/2022	5.613,5800	5.491,3700	5.547,1700	5.542,0800	270.379.526	333.689
09/08/2022	5.590,4200	5.503,0300	5.545,5100	5.547,1700	270.628.113	317.783
08/08/2022	5.611,8100	5.513,6200	5.611,8100	5.545,5100	268.429.160	309.140
05/08/2022	5.748,4800	5.558,5800	5.743,3100	5.575,8600	269.898.631	400.033
04/08/2022	5.748,0900	5.567,2100	5.568,4900	5.722,6400	277.003.541	409.624
03/08/2022	5.657,9000	5.548,6300	5.611,3000	5.568,4900	269.541.770	168.328
02/08/2022	5.680,6000	5.591,1600	5.639,9500	5.611,3000	271.613.785	171.805
01/08/2022	5.758,9200	5.625,7100	5.626,9900	5.639,9500	273.000.602	163.298
29/07/2022	5.760,7500	5.593,8800	5.673,2100	5.625,4800	272.300.459	281.696
28/07/2022	5.677,0100	5.529,9700	5.529,9700	5.644,8000	273.235.343	480.005
27/07/2022	5.621,0300	5.501,0700	5.559,8200	5.527,2100	267.543.759	204.113
26/07/2022	5.650,2800	5.538,6500	5.598,7900	5.580,1700	270.107.088	185.601
25/07/2022	5.611,5400	5.469,5600	5.556,9800	5.598,7900	271.008.557	105.654
22/07/2022	5.599,4000	5.505,2500	5.505,2500	5.556,9800	268.984.483	223.511
21/07/2022	5.514,1400	5.380,0400	5.387,9600	5.514,1400	266.910.717	152.279
20/07/2022	5.499,6500	5.369,5900	5.415,4800	5.381,6000	260.495.555	531.712
19/07/2022	5.439,6300	5.255,2000	5.275,6700	5.394,8200	261.135.191	312.030
18/07/2022	5.497,8700	5.285,8600	5.346,0200	5.330,7000	258.031.756	381.834
15/07/2022	5.330,1500	5.139,6600	5.178,4000	5.315,0300	257.272.806	329.160
14/07/2022	5.348,9300	5.137,6200	5.318,5100	5.170,6500	250.284.500	656.947
13/07/2022	5.380,2000	5.272,0700	5.277,6000	5.326,2600	257.816.750	520.874
12/07/2022	5.363,3500	5.255,8000	5.286,7200	5.283,9000	255.766.290	938.448
11/07/2022	5.420,2900	5.243,5300	5.397,0400	5.265,5900	254.880.110	608.461
08/07/2022	5.468,7200	5.383,3900	5.388,0400	5.409,1800	261.830.390	177.885
07/07/2022	5.499,5000	5.374,7100	5.398,4000	5.374,7100	260.162.034	511.291
06/07/2022	5.421,9800	5.342,2900	5.421,9800	5.388,2600	260.817.879	170.061
05/07/2022	5.512,4600	5.294,6000	5.487,8900	5.357,3100	259.319.457	331.744
04/07/2022	5.625,5600	5.483,4600	5.625,5600	5.512,6600	281.787.090	252.991
01/07/2022	5.646,7100	5.539,6500	5.602,9100	5.572,4400	284.842.922	171.469
30/06/2022	5.617,1000	5.536,5100	5.572,3200	5.557,6000	284.084.503	153.801
29/06/2022	5.664,8500	5.586,9800	5.635,4800	5.601,5400	286.330.453	312.571
28/06/2022	5.732,5000	5.587,8700	5.643,6200	5.618,6600	287.205.304	440.843
27/06/2022	5.814,8300	5.638,9400	5.733,8200	5.653,6200	288.992.558	238.560
24/06/2022	5.810,0400	5.679,3200	5.793,9200	5.702,7100	291.501.604	431.948
23/06/2022	5.832,8000	5.661,8800	5.704,5200	5.818,3800	297.414.461	840.794
22/06/2022	5.620,6900	5.413,4800	5.413,4800	5.569,9800	284.717.106	831.042
21/06/2022	5.381,3300	5.308,9600	5.341,8200	5.321,3100	272.005.914	167.520
20/06/2022	5.324,1500	5.250,8200	5.277,5400	5.289,9600	270.403.436	130.618
17/06/2022	5.281,9800	5.206,1100	5.224,2800	5.248,5300	268.285.580	623.215
16/06/2022	5.322,9800	5.153,5400	5.322,2900	5.194,2300	265.509.933	285.089
15/06/2022	5.413,7500	5.293,7700	5.380,2900	5.335,6400	272.738.753	298.816
14/06/2022	5.580,4900	5.331,4100	5.553,4100	5.376,9800	274.851.796	398.682
10/06/2022	5.741,0100	5.610,5100	5.741,0100	5.660,9100	289.365.001	339.761
09/06/2022	5.913,0000	5.751,8000	5.790,7300	5.754,0600	294.126.807	128.940
08/06/2022	5.917,9800	5.802,6200	5.871,4300	5.813,4400	297.161.723	78.815
07/06/2022	5.933,0500	5.841,4600	5.908,4800	5.859,6600	299.524.448	110.683
06/06/2022	5.928,7300	5.824,5500	5.868,8100	5.904,9600	301.840.064	111.682
03/06/2022	5.895,4800	5.813,9200	5.833,0100	5.871,2500	300.117.220	108.598
02/06/2022	5.905,3000	5.802,0900	5.872,8400	5.838,3000	298.432.491	162.307
01/06/2022	5.911,1100	5.795,7300	5.835,6200	5.874,0500	300.260.113	264.170
31/05/2022	5.874,5700	5.762,4600	5.833,7700	5.808,6100	296.850.476	359.915
30/05/2022	5.938,3000	5.797,3700	5.915,7800	5.833,7700	298.136.372	229.241
27/05/2022	5.959,1100	5.879,6400	5.889,8200	5.880,6400	300.531.647	99.220
26/05/2022	5.940,2700	5.853,3100	5.879,4100	5.889,8200	301.000.680	118.816
25/05/2022	5.888,4200	5.786,9800	5.838,4800	5.844,8400	298.702.086	93.154
24/05/2022	5.899,9800	5.782,9600	5.803,8100	5.861,9400	299.575.701	147.623
23/05/2022	5.965,7900	5.768,7800	5.866,0300	5.811,6200	297.004.425	184.840
20/05/2022	5.912,3500	5.823,9700	5.865,2500	5.863,4200	299.651.682	133.474
19/05/2022	5.868,3000	5.734,4100	5.743,8400	5.788,6100	295.828.209	253.140
18/05/2022	5.988,8800	5.842,5100	5.928,8700	5.881,5600	300.578.333	168.828
17/05/2022	5.981,0400	5.908,4200	5.981,0400	5.916,8300	302.381.213	157.544
16/05/2022	6.003,8300	5.864,2300	5.992,9200	5.885,7400	300.792.254	239.868
13/05/2022	6.076,9400	5.940,8900	5.953,5000	5.940,8900	303.610.445	202.934
12/05/2022	6.098,8800	5.887,4900	6.004,6100	5.909,4600	302.004.477	254.547
11/05/2022	6.167,3100	6.020,7700	6.058,2200	6.072,1200	310.316.920	232.872
10/05/2022	6.136,5600	5.822,2800	6.040,8300	5.995,1200	306.381.835	687.883
09/05/2022	6.139,6700	5.946,6100	6.099,4100	6.035,9400	308.467.960	226.441
06/05/2022	6.244,4800	6.080,6100	6.156,5300	6.094,5200	311.461.966	327.396
05/05/2022	6.511,3200	6.184,7700	6.424,3300	6.256,1800	319.723.721	637.324
04/05/2022	6.296,3500	6.157,4600	6.157,4600	6.289,4800	321.425.465	636.587
03/05/2022	6.384,5000	6.111,0000	6.349,0700	6.141,8400	313.880.337	261.003
29/04/2022	6.525,4300	6.344,8900	6.376,0700	6.376,9700	325.896.829	465.336
28/04/2022	6.520,9800	6.269,3400	6.269,3400	6.435,8100	328.903.452	343.855
27/04/2022	6.371,1300	6.259,1700	6.270,7100	6.259,1700	319.876.236	248.007
26/04/2022	6.455,4400	6.352,8700	6.356,9800	6.397,5700	326.949.141	245.255
21/04/2022	6.483,3700	6.334,2600	6.459,4900	6.373,4500	325.716.824	217.246
20/04/2022	6.470,1800	6.338,5500	6.366,2800	6.422,6000	328.228.732	348.292
19/04/2022	6.345,6700	6.205,9800	6.246,8900	6.316,6200	322.812.235	209.268
14/04/2022	6.336,9900	6.232,1300	6.316,1500	6.245,7600	319.191.008	178.204
13/04/2022	6.349,0800	6.254,3200	6.254,3200	6.295,4600	321.731.118	204.251
12/04/2022	6.334,2900	6.220,4900	6.220,4900	6.252,4000	319.530.424	174.743
11/04/2022	6.377,7100	6.251,8000	6.344,2400	6.287,4600	321.322.050	179.875
08/04/2022	6.374,4700	6.294,3300	6.325,7000	6.317,7400	322.869.457	281.618
07/04/2022	6.305,0300	6.135,4400	6.135,7700	6.296,7700	321.798.101	341.085
06/04/2022	6.212,3300	6.107,1500	6.188,0300	6.135,7700	313.570.104	366.827
05/04/2022	6.281,4600	6.156,9200	6.241,5000	6.176,3900	315.646.100	239.278
04/04/2022	6.352,2100	6.203,4500	6.267,7300	6.233,9400	318.587.216	171.235
01/04/2022	6.336,7100	6.237,9900	6.242,1200	6.283,5100	321.120.153	311.977
31/03/2022	6.247,6000	6.052,7600	6.078,9100	6.202,9700	317.004.323	415.340
30/03/2022	6.104,2100	6.048,2600	6.063,1100	6.078,9100	310.664.229	167.217
29/03/2022	6.127,9600	5.968,7000	5.981,0200	6.087,5800	311.107.363	218.471
28/03/2022	6.038,2200	5.935,8900	5.949,3800	5.990,8100	306.161.714	151.748
24/03/2022	5.935,0500	5.838,9100	5.893,2800	5.888,6400	300.940.377	120.102
23/03/2022	5.987,4100	5.850,0200	5.956,1400	5.863,9400	299.678.259	168.964
22/03/2022	6.000,5600	5.922,5000	5.966,6800	5.943,5200	303.745.149	98.589
21/03/2022	6.078,3500	5.945,1700	6.030,8000	5.956,4800	304.407.366	79.802
18/03/2022	6.082,3400	5.984,7400	5.991,6400	6.038,4300	308.595.319	146.040
17/03/2022	6.136,9200	6.000,1300	6.134,3800	6.017,9800	307.550.101	191.234
16/03/2022	6.148,3100	5.974,5400	5.974,5400	6.100,7300	311.779.022	336.006
15/03/2022	5.978,7800	5.816,3100	5.913,9800	5.921,8500	302.637.758	101.884
14/03/2022	6.104,7100	5.894,3800	5.934,1900	5.933,4900	303.232.666	157.521
11/03/2022	5.927,4300	5.718,0100	5.718,0100	5.867,0600	299.837.621	214.162
10/03/2022	5.849,6500	5.652,4000	5.802,1800	5.710,1900	291.820.724	595.450
09/03/2022	5.851,2400	5.724,7300	5.734,5100	5.794,5500	296.131.789	234.893
08/03/2022	5.729,6800	5.585,4100	5.729,6800	5.649,4200	288.714.706	525.364
04/03/2022	5.963,5600	5.780,1300	5.918,7700	5.827,9400	297.838.033	340.634
03/03/2022	6.027,1100	5.895,9900	5.922,2600	5.990,1000	306.125.435	228.391
02/03/2022	5.954,7700	5.735,4700	5.864,0600	5.901,8200	301.614.133	483.560
01/03/2022	6.080,1900	5.824,5300	6.069,2800	5.926,5200	302.876.212	586.538
28/02/2022	6.093,3600	5.938,9500	6.070,7500	5.998,7300	306.566.598	759.502
25/02/2022	6.284,6300	6.069,0300	6.100,9400	6.250,0700	319.411.188	429.377
24/02/2022	6.186,6500	5.820,5300	6.178,2300	5.890,4800	301.034.241	976.460
23/02/2022	6.411,7200	6.318,4800	6.342,4100	6.342,8600	324.153.451	310.840
22/02/2022	6.371,0600	6.260,1900	6.284,1400	6.327,2600	323.355.935	246.979
21/02/2022	6.501,0200	6.338,3000	6.463,1800	6.353,6900	324.706.633	294.797
18/02/2022	6.505,7200	6.414,2200	6.466,3600	6.425,4300	328.373.308	146.556
17/02/2022	6.610,0900	6.478,7400	6.610,0900	6.490,6600	331.706.853	328.429
16/02/2022	6.572,5100	6.499,3200	6.508,7500	6.540,3100	334.244.322	424.478
15/02/2022	6.509,9900	6.397,2800	6.397,2800	6.428,7300	328.541.899	473.665
14/02/2022	6.403,1300	6.259,5100	6.300,4200	6.352,2000	324.630.474	375.510
11/02/2022	6.574,1100	6.428,8400	6.494,7200	6.527,6100	333.594.821	492.676
10/02/2022	6.623,8000	6.414,3800	6.561,6500	6.465,9100	330.442.108	728.121
09/02/2022	6.592,7500	6.446,8500	6.446,8500	6.541,0800	334.283.513	254.004
08/02/2022	6.586,1900	6.412,0000	6.529,3000	6.446,8500	329.467.912	278.723
07/02/2022	6.614,6800	6.500,9400	6.541,3600	6.562,0400	335.354.532	426.429
04/02/2022	6.603,1500	6.495,8500	6.581,5400	6.543,3900	334.401.508	214.499
03/02/2022	6.680,4900	6.547,3600	6.659,2600	6.606,6500	337.634.204	160.269
02/02/2022	6.766,5200	6.606,9300	6.740,3700	6.638,6400	339.269.402	355.044
01/02/2022	6.757,7500	6.658,0300	6.709,0700	6.703,9700	342.608.086	418.095
31/01/2022	6.751,0500	6.625,0000	6.625,0000	6.679,6200	341.363.698	247.956
28/01/2022	6.723,9600	6.580,2700	6.692,1500	6.606,6100	337.632.432	296.967
27/01/2022	6.706,1300	6.558,4200	6.558,4200	6.664,3800	340.584.798	293.733
26/01/2022	6.685,2400	6.542,8900	6.542,8900	6.624,4000	338.541.510	395.252
25/01/2022	6.491,6200	6.349,3600	6.434,2700	6.404,0000	327.278.188	256.825
24/01/2022	6.587,5900	6.384,3100	6.534,9300	6.395,1300	326.824.401	560.011
21/01/2022	6.828,2700	6.616,2400	6.760,9600	6.652,2100	339.962.915	669.587
20/01/2022	6.942,2700	6.811,8500	6.920,2000	6.865,8700	350.882.136	379.270
18/01/2022	6.927,5500	6.765,1500	6.868,8500	6.901,8900	349.517.369	691.437
17/01/2022	6.886,1800	6.660,2500	6.697,0300	6.827,3700	348.914.612	662.369
14/01/2022	6.709,8100	6.605,0500	6.627,3600	6.626,9100	338.669.824	642.050
13/01/2022	6.685,4800	6.574,3900	6.574,3900	6.667,5500	340.746.955	609.117
12/01/2022	6.677,7600	6.581,1000	6.640,8100	6.604,6600	337.532.534	1.006.159
11/01/2022	6.685,8000	6.584,0800	6.589,2900	6.628,4300	338.747.494	1.071.175
10/01/2022	6.759,8100	6.554,9700	6.619,7500	6.599,2200	337.254.827	542.227
07/01/2022	6.614,2600	6.471,7700	6.471,7700	6.566,3500	335.574.638	564.818
05/01/2022	6.613,8600	6.465,8900	6.610,0600	6.505,6900	332.475.073	924.015
04/01/2022	6.576,6400	6.326,3100	6.340,3600	6.537,7900	334.115.250	570.692
03/01/2022	6.333,5400	6.080,7500	6.080,7500	6.283,6200	321.125.772	645.427
31/12/2021	6.084,9000	6.007,3600	6.048,5500	6.047,8400	309.076.426	230.363
30/12/2021	6.083,6900	5.962,3600	6.006,7300	6.009,9400	307.139.480	188.958
29/12/2021	6.145,7000	6.011,1000	6.072,1900	6.029,2700	308.127.457	185.747
28/12/2021	6.132,3900	6.027,3700	6.083,0000	6.063,2000	309.861.276	229.306
27/12/2021	6.248,6000	6.081,7900	6.172,8900	6.112,2000	312.365.290	222.516
23/12/2021	6.293,3500	6.186,7500	6.257,6200	6.201,8000	316.944.683	311.610
22/12/2021	6.287,0200	6.201,7900	6.266,7100	6.236,5900	318.722.404	240.561
21/12/2021	6.338,9600	6.206,1500	6.222,3500	6.247,7800	319.294.092	340.224
20/12/2021	6.242,6700	6.080,0700	6.229,5900	6.177,7300	315.714.296	366.016
17/12/2021	6.421,1600	6.263,8700	6.370,5100	6.266,2900	320.240.061	205.108
16/12/2021	6.427,4900	6.332,5000	6.381,8600	6.397,3200	326.936.542	401.936
15/12/2021	6.400,7200	6.298,4700	6.331,0300	6.330,0400	323.498.113	264.941
14/12/2021	6.414,1900	6.247,8100	6.392,2500	6.332,2400	323.610.730	340.316
13/12/2021	6.575,3300	6.345,6700	6.557,5800	6.356,9100	324.871.406	298.339
10/12/2021	6.565,6000	6.445,1500	6.445,1500	6.533,9000	333.916.627	828.278
09/12/2021	6.529,3500	6.435,0300	6.457,3700	6.471,2900	330.716.965	467.588
08/12/2021	6.495,0100	6.387,4800	6.440,9400	6.441,7400	329.206.512	292.071
06/12/2021	6.719,3000	6.462,0500	6.526,3000	6.484,2700	324.752.048	420.862
03/12/2021	6.686,6000	6.474,4500	6.590,0400	6.535,3000	328.215.533	516.344
02/12/2021	6.681,3900	6.270,2900	6.323,3000	6.426,9400	322.773.506	876.909
01/12/2021	6.326,8200	5.981,9800	5.981,9800	6.292,1800	316.005.513	1.500.290
30/11/2021	5.976,0300	5.836,8100	5.908,8100	5.956,7800	299.161.303	389.069
29/11/2021	6.026,6100	5.734,7500	5.781,4400	5.960,4400	299.345.041	306.376
26/11/2021	5.955,0200	5.746,5200	5.955,0200	5.767,6200	289.661.140	493.826
25/11/2021	6.151,5800	6.050,6200	6.065,6800	6.138,2600	308.275.397	230.263
24/11/2021	6.067,9300	5.959,8700	5.959,8700	6.067,9300	304.743.513	208.546
23/11/2021	5.999,3800	5.882,3200	5.959,8400	5.959,6900	299.307.662	337.168
22/11/2021	6.129,8300	6.003,3900	6.090,0900	6.022,7900	302.476.668	335.037
19/11/2021	6.254,5900	6.037,5000	6.214,6400	6.070,4600	304.870.695	694.096
18/11/2021	6.328,2100	6.173,4300	6.187,5600	6.193,3500	311.031.882	1.067.992
17/11/2021	6.183,1600	6.036,3700	6.063,3100	6.136,8000	308.191.904	491.771
16/11/2021	6.150,5000	6.048,2400	6.085,6300	6.050,2500	303.845.610	731.197
15/11/2021	6.060,2600	5.929,4300	6.000,7800	6.039,9100	303.326.064	474.220
12/11/2021	6.097,3300	5.937,9300	6.044,8100	5.986,8600	300.662.170	663.632
11/11/2021	6.069,5700	5.961,9000	6.052,2800	5.975,3700	300.084.651	611.795
10/11/2021	6.200,0100	6.057,7500	6.181,0900	6.073,0300	304.989.346	449.553
09/11/2021	6.249,8300	6.067,6200	6.068,8500	6.207,5800	311.746.397	652.955
08/11/2021	6.086,6100	5.963,6500	5.968,3500	6.028,3900	302.747.337	481.126
05/11/2021	5.923,6800	5.808,8700	5.903,1100	5.898,4900	296.223.709	356.508
04/11/2021	5.939,4000	5.853,8200	5.880,2000	5.883,7500	295.483.531	348.453
03/11/2021	5.905,5900	5.716,5100	5.724,9800	5.850,6800	293.823.150	479.535
02/11/2021	5.763,8300	5.694,1200	5.734,7200	5.720,2600	287.273.152	306.675
01/11/2021	5.696,8400	5.586,0700	5.591,0200	5.670,6100	284.779.520	233.696
29/10/2021	5.640,4400	5.529,0800	5.612,4600	5.557,2800	279.088.048	160.165
27/10/2021	5.685,4800	5.614,5900	5.685,4800	5.627,3900	282.609.415	142.736
26/10/2021	5.705,1400	5.517,1600	5.517,1600	5.683,9300	285.448.458	440.533
25/10/2021	5.524,6300	5.504,2300	5.516,7800	5.517,1600	277.073.319	182.430
22/10/2021	5.608,3600	5.507,8900	5.526,6800	5.519,3000	277.180.798	1.029.043
21/10/2021	5.543,5100	5.441,8700	5.464,7200	5.511,6000	276.794.386	227.226
20/10/2021	5.550,5100	5.445,7200	5.484,3300	5.457,9900	274.101.745	151.531
19/10/2021	5.512,3200	5.393,9100	5.393,9100	5.489,4000	275.679.117	188.289
18/10/2021	5.494,3300	5.359,6200	5.361,1100	5.431,0100	272.746.806	310.957
15/10/2021	5.426,5400	5.355,2300	5.355,2300	5.401,9800	271.289.067	187.624
14/10/2021	5.401,1900	5.313,5500	5.313,5500	5.372,9700	269.832.401	90.722
13/10/2021	5.427,1700	5.295,2800	5.383,1700	5.305,4600	266.441.941	247.765
12/10/2021	5.439,6200	5.353,0200	5.387,2900	5.398,1100	271.094.538	228.117
11/10/2021	5.511,7900	5.374,5000	5.462,9900	5.441,8400	273.290.748	290.061
08/10/2021	5.571,9400	5.470,3500	5.505,4100	5.500,3700	276.230.454	219.333
06/10/2021	5.567,8500	5.444,3500	5.503,4500	5.505,4100	271.014.280	359.555
05/10/2021	5.463,3200	5.409,5600	5.463,3200	5.434,2800	272.911.108	293.363
04/10/2021	5.521,9700	5.322,1800	5.435,1200	5.450,9000	273.745.896	1.648.542
01/10/2021	5.457,8900	5.324,7900	5.386,9200	5.419,8200	272.184.921	209.158
30/09/2021	5.514,8400	5.360,6000	5.400,1400	5.401,0700	271.243.575	371.504
29/09/2021	5.398,1100	5.284,4500	5.328,9000	5.390,1800	270.696.544	243.139
28/09/2021	5.427,2900	5.320,4400	5.388,9500	5.326,1600	267.481.614	337.497
27/09/2021	5.502,0500	5.399,0900	5.456,4200	5.437,4800	273.072.115	234.889
24/09/2021	5.485,8200	5.364,4400	5.394,3100	5.425,2900	272.459.645	364.445
23/09/2021	5.658,8800	5.388,7400	5.556,4400	5.406,1600	271.499.241	386.383
22/09/2021	5.625,3100	5.520,0600	5.530,5400	5.543,8100	278.411.981	1.997.696
21/09/2021	5.572,0000	5.460,8400	5.527,0500	5.545,3200	278.487.730	385.414
20/09/2021	5.625,6000	5.462,2000	5.527,3100	5.515,2600	276.977.913	746.688
17/09/2021	5.603,9600	5.482,1900	5.598,9500	5.544,7300	276.269.617	341.484
16/09/2021	5.660,4700	5.515,3900	5.605,1000	5.585,5200	278.301.790	767.661
15/09/2021	5.640,0900	5.359,2500	5.359,2500	5.545,4300	276.304.461	1.178.783
14/09/2021	5.347,8300	5.230,8900	5.268,7000	5.311,8200	264.664.547	357.498
13/09/2021	5.298,4900	5.225,2700	5.256,7900	5.266,1400	262.388.534	1.050.766
10/09/2021	5.368,1300	5.240,9900	5.320,5400	5.259,0800	262.036.659	396.090
09/09/2021	5.408,9100	5.295,7500	5.361,0000	5.331,5800	265.649.209	448.433
08/09/2021	5.384,9800	5.073,5700	5.159,1900	5.365,5000	267.339.429	600.850
07/09/2021	5.179,0700	5.098,6700	5.098,6700	5.159,3900	257.069.606	247.046
06/09/2021	5.124,0800	5.037,8200	5.037,8200	5.098,0900	254.015.332	245.171
03/09/2021	5.129,9900	5.026,4900	5.118,2000	5.041,5400	251.197.783	183.264
02/09/2021	5.170,4700	5.080,7800	5.150,8600	5.091,3800	253.681.101	217.192
01/09/2021	5.195,9400	5.104,8200	5.137,1700	5.162,6600	257.232.514	369.235
31/08/2021	5.143,6900	5.049,8600	5.131,1100	5.082,4400	253.235.859	304.334
30/08/2021	5.182,9500	5.068,8500	5.135,2000	5.088,3900	253.531.964	794.524
27/08/2021	5.189,1700	5.093,5200	5.177,4000	5.135,2000	255.864.407	376.352
26/08/2021	5.237,0500	5.145,4100	5.202,8100	5.162,3500	257.217.067	359.438
25/08/2021	5.150,8000	5.009,5900	5.018,8600	5.133,9100	255.800.060	868.442
24/08/2021	5.071,7300	4.990,4300	5.056,4200	5.006,6900	249.461.345	800.360
23/08/2021	5.057,8300	4.907,3400	4.956,9900	5.047,7300	251.506.383	614.835
20/08/2021	4.956,1900	4.833,4300	4.842,6800	4.907,4300	244.515.920	357.161
19/08/2021	4.929,6600	4.827,3600	4.923,9000	4.841,3500	241.223.017	467.174
18/08/2021	5.035,8000	4.950,8000	5.035,8000	4.980,8900	248.176.071	261.586
17/08/2021	5.030,3800	4.903,6100	4.962,1000	4.998,1600	249.036.463	590.716
16/08/2021	5.060,2000	4.953,9700	5.050,4900	4.958,1800	199.530.480	119.299
13/08/2021	5.096,9500	5.012,0500	5.012,0500	5.039,3900	202.798.603	167.113
12/08/2021	5.080,4900	4.892,2900	5.011,2500	5.002,3400	201.307.423	200.126
11/08/2021	5.202,8700	4.930,4300	5.202,8700	5.011,2500	201.666.133	276.116
10/08/2021	5.244,6500	5.147,8800	5.153,2200	5.190,5800	154.089.981	161.229
09/08/2021	5.157,1300	5.092,5900	5.134,3500	5.138,6400	152.548.190	166.533
06/08/2021	5.147,2900	5.066,6000	5.116,7900	5.094,7900	151.246.270	12.599.998
05/08/2021	5.166,6100	5.073,0100	5.143,1600	5.096,5700	151.299.324	92.017
04/08/2021	5.209,9300	5.085,2900	5.149,1500	5.126,3800	152.184.177	125.041
03/08/2021	5.154,9300	5.072,1600	5.072,1600	5.149,1500	152.860.088	193.327
02/08/2021	5.102,2500	5.042,9000	5.042,9000	5.072,1600	150.574.573	201.670
30/07/2021	5.084,5500	4.986,3900	5.013,1500	5.027,6500	149.253.317	407.393
29/07/2021	5.065,3800	4.981,6300	4.987,1600	4.995,1000	148.287.001	299.575
28/07/2021	5.208,1400	5.003,8800	5.182,1400	5.022,4400	149.098.522	205.263
27/07/2021	5.155,8000	5.117,8800	5.154,5600	5.155,8000	153.057.617	113.572
26/07/2021	5.160,3700	5.027,8600	5.027,8600	5.154,5600	153.020.646	138.707
23/07/2021	5.061,9500	5.009,3300	5.032,2700	5.027,8600	149.259.395	435.828
22/07/2021	5.085,5400	5.036,4300	5.083,4600	5.038,5200	149.575.777	67.076
21/07/2021	5.054,1000	4.975,6300	4.975,6300	5.033,4200	149.424.501	68.439
20/07/2021	5.019,0000	4.971,5800	4.997,8000	5.004,7900	148.574.452	89.095
19/07/2021	5.057,1800	4.966,5600	5.057,1800	4.993,6300	148.243.381	472.042
16/07/2021	5.178,1000	5.068,6900	5.166,7500	5.070,3500	150.520.717	72.044
15/07/2021	5.185,0200	5.161,4900	5.180,6500	5.175,0800	153.629.980	48.301
14/07/2021	5.224,5500	5.157,8600	5.206,1200	5.191,0600	154.104.338	55.993
13/07/2021	5.239,7100	5.184,0700	5.187,8700	5.206,1200	154.551.286	63.330
12/07/2021	5.213,8200	5.172,6600	5.194,9500	5.187,8700	154.009.630	96.899
09/07/2021	5.227,4600	5.181,8500	5.195,7500	5.223,3000	155.061.307	68.833
08/07/2021	5.234,7900	5.166,3500	5.216,3500	5.195,7500	154.243.588	109.240
07/07/2021	5.277,6800	5.224,8000	5.253,9800	5.256,2000	156.038.153	53.772
06/07/2021	5.246,0800	5.201,7400	5.214,8700	5.237,3200	155.477.576	27.030
05/07/2021	5.250,0500	5.177,8000	5.214,7000	5.224,9000	155.109.016	96.654
02/07/2021	5.241,5000	5.185,3800	5.223,9400	5.212,4900	154.740.609	132.230
01/07/2021	5.230,9000	5.183,1900	5.230,9000	5.204,0100	154.488.839	305.347
30/06/2021	5.242,1300	5.160,6500	5.242,1300	5.209,8300	154.661.559	142.664
29/06/2021	5.248,7100	5.205,0900	5.219,5400	5.233,8000	155.373.026	101.554
28/06/2021	5.281,6500	5.200,3600	5.254,7900	5.229,9500	155.258.881	130.139
25/06/2021	5.284,1400	5.207,3800	5.251,6300	5.235,1300	155.412.547	77.404
24/06/2021	5.274,4100	5.203,4000	5.228,2100	5.262,0400	156.211.565	114.014
23/06/2021	5.261,6300	5.171,6800	5.171,6800	5.229,9600	155.259.029	194.784
22/06/2021	5.268,1600	5.124,4900	5.241,8200	5.140,5000	152.603.454	361.448
18/06/2021	5.283,8400	5.231,4700	5.257,4000	5.262,6500	156.229.419	116.486
17/06/2021	5.295,5600	5.225,2300	5.242,4500	5.259,4800	156.135.517	320.050
16/06/2021	5.318,5900	5.175,1500	5.296,4100	5.242,4500	155.629.925	346.532
15/06/2021	5.322,5900	5.254,6000	5.285,7000	5.303,0000	157.427.360	229.988
14/06/2021	5.337,0100	5.269,3900	5.298,0500	5.305,1900	157.492.310	185.630
11/06/2021	5.257,1000	5.133,4600	5.133,4600	5.253,7100	155.964.134	150.103
10/06/2021	5.198,2200	5.128,6700	5.181,8600	5.143,8700	152.703.375	159.500
09/06/2021	5.180,6300	5.117,0700	5.179,1300	5.167,9800	153.419.239	598.664
08/06/2021	5.174,9400	5.098,7200	5.098,7200	5.167,0400	153.391.221	516.632
07/06/2021	5.168,1400	5.088,7000	5.120,2100	5.125,3700	152.154.095	152.369
04/06/2021	5.184,2300	5.094,7600	5.114,0200	5.130,6500	152.311.013	158.643
03/06/2021	5.178,2300	5.107,9200	5.118,8200	5.130,6800	152.311.881	96.332
02/06/2021	5.193,7300	5.121,9600	5.153,9200	5.126,9900	152.202.136	115.326
01/06/2021	5.224,3300	5.156,0000	5.175,1700	5.156,0000	153.063.625	78.423
31/05/2021	5.209,7700	5.147,7300	5.147,7300	5.197,9100	154.307.592	89.267
28/05/2021	5.249,8900	5.167,2700	5.236,1700	5.173,5100	153.583.387	41.848
27/05/2021	5.211,1400	5.117,2300	5.117,2300	5.197,8700	154.306.594	197.639
26/05/2021	5.233,1700	5.125,4800	5.132,0700	5.175,7800	153.650.766	110.900
25/05/2021	5.128,2500	5.059,7500	5.116,9900	5.107,0800	151.611.118	98.965
24/05/2021	5.089,7400	4.998,9600	5.024,3400	5.056,3600	150.105.556	93.895
21/05/2021	5.107,4900	5.018,2800	5.060,2100	5.024,3400	149.154.950	120.701
20/05/2021	5.109,5600	4.977,6200	4.989,7600	5.091,5600	151.150.626	122.487
19/05/2021	5.141,4700	5.021,7900	5.119,0600	5.036,7300	149.522.704	148.768
18/05/2021	5.211,5700	5.104,3200	5.191,8100	5.138,9100	152.556.006	98.143
17/05/2021	5.289,1800	5.137,2200	5.289,1800	5.148,1600	152.830.779	198.390
14/05/2021	5.298,9200	5.209,7700	5.228,8400	5.230,9300	155.287.995	302.539
13/05/2021	5.210,1400	5.129,2600	5.167,8200	5.176,7800	153.680.484	78.436
12/05/2021	5.300,5000	5.183,0900	5.297,1400	5.202,1500	154.433.418	130.662
11/05/2021	5.316,1500	5.209,3100	5.305,7400	5.280,4800	156.758.890	135.077
10/05/2021	5.353,8100	5.236,0200	5.248,5200	5.305,7400	157.508.676	192.824
07/05/2021	5.264,4900	5.121,3100	5.121,3100	5.248,5200	155.810.032	150.532
06/05/2021	5.286,3400	5.109,9600	5.223,9700	5.151,8100	152.939.128	192.594
05/05/2021	5.373,9700	5.234,7100	5.334,3200	5.234,7100	155.400.021	167.045
29/04/2021	5.361,8600	5.207,3900	5.214,6800	5.340,9700	158.554.617	188.114
28/04/2021	5.254,8600	5.116,0900	5.153,3400	5.189,6900	154.063.736	153.549
27/04/2021	5.208,4500	5.065,5800	5.185,2100	5.112,3900	151.768.993	77.738
26/04/2021	5.221,4000	5.125,2000	5.187,7200	5.176,8800	153.683.390	122.346
23/04/2021	5.261,5400	5.087,3000	5.133,5600	5.135,0600	152.441.773	78.083
22/04/2021	5.232,7000	5.125,8100	5.157,4900	5.157,4200	153.105.510	88.306
21/04/2021	5.166,5400	5.058,1800	5.075,3400	5.157,4900	153.107.813	92.443
20/04/2021	5.107,5500	5.031,4400	5.031,4400	5.079,5100	150.792.713	115.490
19/04/2021	5.038,9800	4.981,5600	5.038,2100	5.015,6700	148.897.435	99.378
16/04/2021	5.079,6700	5.003,0300	5.036,9000	5.037,4900	149.545.318	59.881
15/04/2021	5.054,0300	4.993,9500	5.026,0700	5.021,7800	149.078.838	98.345
14/04/2021	5.041,7800	4.987,2100	5.015,1400	5.032,3200	149.391.723	70.381
13/04/2021	5.060,2700	4.966,0200	5.049,7300	5.015,1400	148.881.765	200.713
12/04/2021	5.125,4500	5.089,0800	5.102,9700	5.089,0800	151.076.732	141.101
09/04/2021	5.110,1400	5.036,5100	5.067,2500	5.096,7200	151.303.811	139.345
08/04/2021	5.190,4500	5.066,9600	5.190,4500	5.069,3400	150.490.768	172.324
07/04/2021	5.239,1700	5.082,5000	5.178,6500	5.155,9000	153.060.599	166.321
06/04/2021	5.197,4700	5.100,8500	5.100,8500	5.153,8500	152.999.799	419.310
01/04/2021	5.095,5400	4.994,0600	4.994,0600	5.091,3400	151.143.854	173.988
31/03/2021	5.126,5800	4.967,7200	5.107,6400	4.990,4900	148.080.050	152.356
30/03/2021	5.110,7100	5.047,4300	5.077,8600	5.087,8500	150.968.981	258.123
29/03/2021	5.151,7600	5.005,4200	5.016,4700	5.049,7300	149.837.956	258.137
26/03/2021	5.053,6100	4.874,3200	4.893,0700	5.008,1300	148.603.554	173.553
24/03/2021	4.888,2700	4.795,3700	4.858,1200	4.864,7100	144.347.944	75.045
23/03/2021	4.867,6900	4.750,4100	4.763,5600	4.813,4700	142.827.375	68.777
22/03/2021	4.820,4400	4.752,4200	4.752,4200	4.783,8000	141.947.206	56.726
19/03/2021	4.849,0600	4.759,7500	4.800,8100	4.784,7100	141.974.205	102.712
18/03/2021	4.982,1800	4.817,4700	4.924,9500	4.817,4700	142.946.247	144.354
17/03/2021	4.974,9200	4.902,3000	4.951,2900	4.913,1800	145.786.150	105.385
16/03/2021	5.004,4200	4.892,0700	4.896,2400	4.934,2300	146.410.601	262.683
12/03/2021	4.970,1500	4.876,1200	4.937,9700	4.896,2400	145.283.334	65.608
11/03/2021	4.962,8800	4.909,1300	4.949,7100	4.931,3800	146.326.124	146.260
10/03/2021	5.009,9200	4.902,9400	4.929,8800	4.933,5500	146.390.571	190.262
09/03/2021	5.026,9600	4.921,4100	4.984,7800	4.942,8800	146.667.489	163.464
08/03/2021	4.971,3200	4.892,8800	4.895,2600	4.952,9300	146.965.610	105.869
05/03/2021	4.892,0600	4.850,8700	4.870,6300	4.867,1300	144.419.701	89.109
04/03/2021	4.909,9100	4.866,2500	4.866,2500	4.888,3400	145.048.982	50.666
03/03/2021	4.912,7100	4.854,2600	4.870,3200	4.866,2500	144.393.564	90.407
02/03/2021	4.877,0200	4.805,0900	4.819,4200	4.864,7300	144.348.606	105.953
01/03/2021	4.892,0300	4.811,5700	4.885,4400	4.849,6400	143.900.827	165.068
26/02/2021	4.911,9600	4.790,9400	4.911,9600	4.838,3400	143.565.335	223.550
25/02/2021	4.851,6400	4.749,4700	4.764,3400	4.812,3300	142.793.486	181.521
24/02/2021	4.856,4300	4.724,1100	4.762,3500	4.764,3400	141.369.576	81.144
23/02/2021	4.775,6100	4.622,7300	4.770,1800	4.772,1000	141.599.803	100.033
22/02/2021	4.831,6400	4.742,5400	4.802,4700	4.766,0100	141.419.264	92.944
19/02/2021	4.868,0600	4.778,2600	4.851,4700	4.819,1400	142.995.698	58.765
18/02/2021	4.941,1900	4.830,5000	4.856,7100	4.851,4700	143.954.999	45.132
17/02/2021	4.904,5900	4.847,2100	4.895,2200	4.860,5500	144.224.345	25.145
16/02/2021	4.990,6100	4.914,9900	4.918,1700	4.917,4000	145.911.241	27.055
15/02/2021	4.957,7300	4.897,9700	4.916,8600	4.934,8400	146.428.670	48.408
12/02/2021	4.915,9200	4.859,7100	4.883,4500	4.893,9300	145.214.773	30.085
11/02/2021	4.937,2500	4.862,5300	4.894,8200	4.901,1100	145.428.030	112.426
10/02/2021	4.861,0200	4.801,1600	4.816,7900	4.847,2700	143.830.355	54.966
09/02/2021	4.909,4100	4.782,3200	4.896,2400	4.810,2000	142.730.390	81.399
08/02/2021	4.947,7500	4.782,8100	4.856,9700	4.919,8300	145.983.416	111.693
05/02/2021	4.899,0000	4.819,8400	4.827,3600	4.853,8500	143.992.612	182.954
04/02/2021	4.872,8500	4.737,7100	4.872,8500	4.805,9900	142.572.926	81.179
03/02/2021	4.935,0900	4.805,2600	4.929,5300	4.854,1000	144.000.080	137.461
02/02/2021	5.009,0800	4.912,4300	4.962,6000	4.935,7800	146.423.188	48.182
01/02/2021	5.040,2100	4.939,6200	5.005,3000	4.948,1600	146.790.337	58.598
29/01/2021	5.041,7800	4.877,6800	4.878,7200	5.006,3400	148.516.400	112.593
28/01/2021	4.923,1000	4.749,8200	4.749,8200	4.871,8900	144.527.845	128.048
27/01/2021	4.917,6300	4.777,1000	4.850,4800	4.824,4400	143.120.280	123.063
26/01/2021	4.892,1200	4.822,3600	4.856,4300	4.842,1400	143.645.350	43.351
25/01/2021	4.957,1200	4.807,1600	4.957,1200	4.854,3400	144.007.340	150.214
22/01/2021	4.949,5000	4.835,9900	4.888,4000	4.933,0800	146.343.178	106.236
21/01/2021	4.914,6900	4.786,6700	4.838,7000	4.890,0300	145.066.056	104.119
20/01/2021	4.869,3600	4.776,1000	4.869,3600	4.804,0800	142.516.082	70.457
19/01/2021	4.856,9000	4.745,9900	4.745,9900	4.823,3300	143.087.290	90.604
18/01/2021	4.797,7100	4.699,4500	4.797,7100	4.733,4900	140.422.052	130.126
15/01/2021	4.910,7200	4.684,9600	4.794,3700	4.797,7100	142.327.309	170.568
14/01/2021	4.883,9200	4.786,3700	4.838,2300	4.795,7500	142.269.134	63.233
13/01/2021	4.851,4100	4.798,7000	4.802,6600	4.838,2300	143.529.326	41.466
12/01/2021	4.889,2600	4.796,0700	4.855,6900	4.809,9600	142.690.514	84.351
11/01/2021	4.920,5700	4.799,9500	4.886,7000	4.825,8100	143.160.971	75.849
08/01/2021	5.007,8000	4.923,2600	5.005,7200	4.940,8800	146.574.495	66.104
07/01/2021	5.088,3700	4.994,8900	5.052,9700	5.018,8900	148.888.802	143.009
05/01/2021	5.100,5800	5.009,8200	5.051,8700	5.044,6500	149.652.866	173.128
04/01/2021	5.081,7500	4.936,7800	4.966,8400	5.018,6800	148.882.572	315.498
31/12/2020	4.969,2000	4.812,9300	4.891,2400	4.943,2200	146.643.790	220.632
30/12/2020	4.882,8800	4.710,1600	4.743,6800	4.840,7200	143.603.162	78.229
29/12/2020	4.839,7900	4.658,8900	4.839,7900	4.714,3300	139.853.624	137.136
28/12/2020	4.819,4200	4.709,4900	4.747,9200	4.792,1400	142.162.067	175.927
23/12/2020	4.723,2500	4.612,1300	4.628,8000	4.720,8300	140.046.405	38.544
22/12/2020	4.702,8500	4.606,8200	4.613,4000	4.628,8000	137.316.363	131.531
21/12/2020	4.663,7200	4.489,0100	4.663,7200	4.601,2100	136.497.811	240.657
18/12/2020	4.789,6300	4.680,4900	4.703,1900	4.775,3600	141.664.136	132.289
17/12/2020	4.720,6400	4.669,5400	4.692,9100	4.703,1900	139.523.127	40.835
16/12/2020	4.754,9200	4.611,8100	4.754,9200	4.707,4900	139.650.896	268.748
15/12/2020	4.774,1700	4.646,1400	4.728,4800	4.699,1700	139.403.927	143.328
14/12/2020	4.794,5300	4.679,4300	4.749,6600	4.736,8200	140.520.831	298.126
11/12/2020	4.696,1300	4.487,0000	4.596,5400	4.695,4800	139.294.631	288.610
10/12/2020	4.610,7300	4.477,1000	4.610,7300	4.562,1600	135.339.339	228.754
09/12/2020	4.709,1000	4.583,4900	4.600,5900	4.610,7300	136.780.382	415.772
08/12/2020	4.690,8200	4.559,5500	4.663,1200	4.574,7500	135.713.085	429.680
07/12/2020	4.728,6000	4.550,9600	4.575,5600	4.682,8500	138.919.884	1.011.896
04/12/2020	4.548,4700	4.374,8700	4.386,8700	4.548,4700	134.933.397	820.754
03/12/2020	4.395,5600	4.290,7100	4.290,7100	4.374,5800	129.774.834	156.010
02/12/2020	4.333,4600	4.225,0000	4.246,8500	4.298,0100	127.503.252	428.495
01/12/2020	4.277,7300	4.129,0200	4.136,3100	4.189,5700	124.286.488	340.235
30/11/2020	4.202,1500	4.091,3100	4.197,3700	4.129,1800	122.494.900	158.758
27/11/2020	4.285,0600	4.188,1600	4.253,8000	4.204,6600	124.734.150	113.901
26/11/2020	4.302,2300	4.173,6400	4.224,3100	4.252,7600	126.160.929	271.580
25/11/2020	4.277,3600	4.160,8200	4.220,2900	4.243,0600	125.873.289	109.291
24/11/2020	4.255,8000	4.140,9000	4.192,5100	4.212,5200	124.967.175	92.405
23/11/2020	4.219,2800	4.105,4700	4.132,4600	4.191,5800	124.346.044	248.037
20/11/2020	4.175,8300	4.071,5900	4.131,2600	4.118,9200	122.190.436	188.229
19/11/2020	4.193,4900	4.117,5000	4.133,5900	4.130,2200	122.525.560	250.211
18/11/2020	4.173,3000	4.017,9500	4.070,4500	4.133,5900	122.625.779	327.679
17/11/2020	4.097,5300	4.007,9800	4.069,4600	4.047,5300	120.072.709	211.971
16/11/2020	4.155,4400	4.032,9800	4.067,9400	4.071,1200	120.772.358	400.466
13/11/2020	4.085,7800	3.999,1800	4.045,1200	4.021,7400	119.307.472	184.991
12/11/2020	4.114,5600	4.034,7300	4.054,6800	4.063,8700	120.557.392	172.410
11/11/2020	4.178,9800	4.054,6600	4.137,3100	4.076,9000	120.943.962	233.715
10/11/2020	4.144,6000	4.053,2400	4.120,8600	4.133,1400	122.612.300	242.258
09/11/2020	4.190,3400	4.014,9700	4.014,9700	4.133,3700	122.619.052	366.350
06/11/2020	4.016,2300	3.926,0700	4.005,8100	3.975,7100	117.941.996	48.974
05/11/2020	4.013,1900	3.918,4000	3.929,8600	3.974,5500	117.907.714	90.948
04/11/2020	4.039,6200	3.959,5400	4.022,9400	3.981,9600	118.127.520	92.217
03/11/2020	4.082,2500	4.005,9400	4.055,1600	4.021,9000	119.312.398	170.616
02/11/2020	4.122,1400	4.037,7800	4.045,8100	4.061,7500	120.494.586	90.435
30/10/2020	4.109,7300	3.912,0900	3.943,0800	4.033,3100	119.650.687	143.608
29/10/2020	4.059,2600	3.902,9200	4.059,2600	3.940,0800	0	0
27/10/2020	4.216,2200	4.167,9600	4.174,5400	4.179,7500	0	0
26/10/2020	4.228,2800	4.148,3700	4.177,2100	4.174,5400	0	0
23/10/2020	4.276,7700	4.160,0800	4.160,0800	4.261,2400	126.412.369	124.497
22/10/2020	4.251,7200	4.119,1200	4.169,7600	4.162,5300	123.484.170	337.640
21/10/2020	4.392,1100	4.257,8100	4.392,1100	4.292,7100	127.346.089	405.461
20/10/2020	4.448,7000	4.366,0000	4.439,6500	4.392,1100	130.294.772	279.224
19/10/2020	4.547,1100	4.433,4800	4.547,1100	4.459,1300	132.282.984	308.688
16/10/2020	4.536,5900	4.396,6300	4.415,3800	4.508,5500	133.749.220	498.508
15/10/2020	4.424,9600	4.282,1500	4.299,9300	4.344,5300	128.883.318	386.512
14/10/2020	4.435,5300	4.248,7500	4.300,0800	4.355,1500	129.198.496	924.387
13/10/2020	4.295,5900	4.097,6200	4.141,3800	4.242,7700	125.864.532	696.402
12/10/2020	4.168,4400	4.062,9000	4.088,2100	4.097,6200	121.558.659	332.829
09/10/2020	4.233,0400	4.039,0400	4.096,3800	4.183,0300	124.092.317	509.395
08/10/2020	4.075,5500	3.997,9900	4.006,3300	4.064,0800	120.563.763	419.082
07/10/2020	4.014,1700	3.910,2700	3.995,0200	3.993,1500	118.459.454	381.852
06/10/2020	4.002,2700	3.873,1000	3.885,2800	3.976,2600	117.958.465	876.415
05/10/2020	3.812,5700	3.698,3500	3.709,8100	3.810,2600	113.034.015	300.074
02/10/2020	3.755,4600	3.638,5900	3.702,9700	3.667,4600	108.797.632	332.379
01/10/2020	3.763,5200	3.684,7200	3.711,4700	3.725,0700	90.971.781	50.829
30/09/2020	3.706,6900	3.645,1000	3.667,3300	3.687,4600	90.053.330	92.258
29/09/2020	3.700,3000	3.608,8000	3.660,6400	3.667,3300	89.561.668	35.199
28/09/2020	3.648,1000	3.581,5600	3.616,0900	3.636,6300	88.811.892	25.152
25/09/2020	3.624,1000	3.578,2000	3.578,2000	3.616,0900	88.310.344	13.365
24/09/2020	3.578,2000	3.537,7600	3.543,9500	3.578,2000	87.384.894	13.835
23/09/2020	3.582,1500	3.538,1800	3.567,7800	3.543,9500	86.548.467	26.223
22/09/2020	3.600,6600	3.485,9900	3.485,9900	3.600,6600	87.933.546	20.828
21/09/2020	3.608,8000	3.487,5300	3.608,8000	3.502,4800	85.535.756	18.511
18/09/2020	3.628,9900	3.596,9700	3.612,9800	3.604,9800	88.038.919	26.650
17/09/2020	3.723,0300	3.602,2500	3.650,0300	3.612,9800	88.234.368	22.140
16/09/2020	3.666,4900	3.580,3100	3.586,2900	3.650,0300	89.139.236	27.723
15/09/2020	3.661,1900	3.573,4800	3.661,1900	3.592,0500	87.723.258	17.656
14/09/2020	3.661,4000	3.610,5800	3.610,5800	3.661,1900	89.411.618	32.331
11/09/2020	3.662,2300	3.568,0800	3.662,2300	3.595,6300	87.810.688	22.403
10/09/2020	3.643,2300	3.580,0400	3.608,0200	3.631,2800	88.681.202	19.188
09/09/2020	3.608,0200	3.598,8900	3.598,8900	3.608,0200	88.113.225	4.427
08/09/2020	3.619,8800	3.575,0700	3.613,4800	3.598,8900	87.890.195	16.266
07/09/2020	3.619,8800	3.584,6700	3.584,6700	3.613,4800	88.246.565	6.828
04/09/2020	3.594,2700	3.575,0700	3.591,5400	3.584,6700	87.542.946	4.766
03/09/2020	3.591,5400	3.575,5400	3.591,5400	3.591,5400	87.710.816	5.741
02/09/2020	3.592,0100	3.572,8100	3.592,0100	3.591,5400	87.710.816	10.290
01/09/2020	3.597,4700	3.582,4100	3.587,8700	3.592,0100	87.722.326	6.478
31/08/2020	3.610,2800	3.594,2700	3.597,4700	3.597,4700	87.855.666	8.524
28/08/2020	3.621,3900	3.592,5800	3.621,3900	3.621,3900	88.439.666	7.376
27/08/2020	3.621,3900	3.596,9200	3.596,9200	3.621,3900	88.439.666	3.685
26/08/2020	3.596,9200	3.561,6800	3.567,2400	3.596,9200	87.842.036	6.061
25/08/2020	3.567,2400	3.516,6800	3.516,6800	3.567,2400	87.117.216	1.065
24/08/2020	3.550,6000	3.510,2800	3.550,6000	3.516,6800	85.882.546	3.503
21/08/2020	3.577,5100	3.541,6400	3.566,1200	3.550,6000	86.711.038	3.227
20/08/2020	3.585,4800	3.505,9400	3.552,5300	3.566,1200	87.089.848	4.689
19/08/2020	3.580,8700	3.539,7200	3.545,1800	3.552,5300	86.757.959	7.135
18/08/2020	3.603,2500	3.545,1800	3.597,4800	3.545,1800	86.578.579	9.320
17/08/2020	3.612,9600	3.554,9600	3.603,9900	3.587,3500	87.608.378	13.724
14/08/2020	3.614,3700	3.551,4100	3.551,4100	3.603,9900	88.014.816	12.486
13/08/2020	3.567,4100	3.494,8500	3.559,5300	3.567,4100	87.121.548	4.710
12/08/2020	3.613,7300	3.552,0000	3.574,6600	3.559,5300	86.929.018	6.989
11/08/2020	3.625,6300	3.545,1900	3.625,6300	3.613,5200	88.247.538	14.854
10/08/2020	3.632,0400	3.563,4500	3.583,8800	3.625,6300	88.543.345	21.064
07/08/2020	3.703,3900	3.623,3500	3.692,4700	3.644,7000	89.009.061	6.416
06/08/2020	3.692,4700	3.619,0500	3.619,0500	3.692,4700	90.175.692	9.692
05/08/2020	3.638,2600	3.558,0300	3.599,6500	3.619,0500	88.382.635	47.146
04/08/2020	3.752,2800	3.615,6600	3.752,2800	3.615,6600	88.299.733	11.402
03/08/2020	3.763,1700	3.734,3600	3.750,3700	3.752,2800	91.636.247	27.270
31/07/2020	3.746,6800	3.664,5500	3.713,8000	3.718,3500	90.807.756	1.564
30/07/2020	3.768,4500	3.694,5900	3.768,4500	3.713,8000	90.696.406	15.196
29/07/2020	3.786,3700	3.744,7500	3.744,7500	3.768,4500	92.031.125	4.513
28/07/2020	3.760,7600	3.693,1200	3.723,1500	3.751,1500	91.608.740	16.916
27/07/2020	3.723,1500	3.666,5700	3.670,8300	3.723,1500	90.924.972	6.636
24/07/2020	3.700,5100	3.670,8300	3.700,5100	3.670,8300	89.647.223	10.449
23/07/2020	3.755,1900	3.684,5100	3.737,2500	3.716,5200	90.762.942	16.120
22/07/2020	3.746,8600	3.644,4100	3.705,2400	3.737,2500	91.269.232	28.749
21/07/2020	3.791,8300	3.656,1400	3.779,8700	3.669,3700	89.611.434	41.328
20/07/2020	3.770,1300	3.725,1500	3.770,1300	3.761,9400	91.872.131	15.377
17/07/2020	3.815,4800	3.763,4700	3.799,4800	3.770,1300	92.072.141	17.150
16/07/2020	3.772,0300	3.707,4800	3.707,4800	3.765,1100	91.949.632	30.557
15/07/2020	3.707,4800	3.652,0200	3.655,2200	3.707,4800	90.542.135	15.841
14/07/2020	3.695,9500	3.626,4100	3.695,9500	3.655,2200	89.265.905	4.111
13/07/2020	3.695,9500	3.659,0300	3.692,9900	3.695,9500	121.104.765	16.101
10/07/2020	3.730,3000	3.676,9500	3.706,5000	3.679,6300	120.569.973	30.100
09/07/2020	3.728,3000	3.651,9400	3.680,1100	3.713,9900	121.695.840	25.960
08/07/2020	3.695,4700	3.648,3700	3.688,3600	3.648,9200	119.563.694	23.637
07/07/2020	3.743,4400	3.705,5800	3.715,1200	3.707,9700	121.498.522	21.305
06/07/2020	3.786,7500	3.692,6200	3.777,5400	3.715,1200	121.733.061	32.540
03/07/2020	3.822,9200	3.752,6500	3.759,4700	3.775,1600	123.700.182	28.944
02/07/2020	3.803,7800	3.688,2400	3.715,2000	3.752,3100	122.951.588	119.662
01/07/2020	3.703,2500	3.545,0200	3.594,5800	3.691,8200	120.969.377	74.795
30/06/2020	3.624,0000	3.475,5600	3.489,2000	3.608,2700	118.231.689	55.926
29/06/2020	3.543,9300	3.446,8800	3.510,6000	3.489,2000	114.330.264	42.599
26/06/2020	3.537,9000	3.476,7100	3.537,9000	3.487,0000	114.258.123	10.377
25/06/2020	3.546,8100	3.509,2900	3.520,2800	3.537,9000	115.925.908	15.102
24/06/2020	3.522,6600	3.469,7600	3.513,6900	3.520,2800	115.348.522	17.738
23/06/2020	3.525,2400	3.445,4700	3.496,3500	3.513,6900	115.132.585	54.692
22/06/2020	3.495,8300	3.415,0500	3.449,1500	3.482,1900	114.100.545	40.456
19/06/2020	3.453,2200	3.403,7700	3.413,8100	3.449,1500	113.018.086	13.672
18/06/2020	3.422,3000	3.393,8100	3.415,5800	3.413,8100	111.859.836	31.911
17/06/2020	3.422,5300	3.383,5800	3.402,4700	3.395,2300	111.251.201	13.675
16/06/2020	3.421,3100	3.373,4100	3.393,7600	3.420,2900	112.072.274	16.476
15/06/2020	3.421,1200	3.384,2100	3.421,1200	3.393,7600	111.202.930	6.719
12/06/2020	3.419,7300	3.392,3700	3.399,5300	3.417,3500	111.975.919	5.582
11/06/2020	3.399,5300	3.365,1000	3.365,1000	3.399,5300	111.391.919	5.753
10/06/2020	3.388,0200	3.293,9200	3.388,0200	3.365,1000	110.264.054	15.947
09/06/2020	3.409,1300	3.302,5300	3.400,2200	3.388,0200	111.014.819	7.041
05/06/2020	3.414,8900	3.311,7700	3.373,5300	3.397,8400	111.336.555	46.739
04/06/2020	3.420,7600	3.308,7500	3.340,9000	3.369,0800	110.394.281	53.801
03/06/2020	3.408,2000	3.323,1900	3.401,5200	3.340,9000	109.471.092	7.613
02/06/2020	3.377,8000	3.282,9700	3.361,5200	3.359,3500	110.075.439	15.065
01/06/2020	3.393,2700	3.344,0300	3.393,2700	3.361,0500	110.131.111	4.464
29/05/2020	3.370,9900	3.309,4600	3.313,9200	3.370,9900	110.456.898	7.346
28/05/2020	3.328,6000	3.298,3200	3.308,2500	3.313,9200	108.586.855	12.118
27/05/2020	3.358,6200	3.299,2000	3.358,6200	3.308,2500	108.401.118	16.573
26/05/2020	3.367,1600	3.298,9500	3.361,0500	3.356,2400	109.973.542	13.912
25/05/2020	3.419,0300	3.351,6300	3.419,0300	3.361,0500	110.131.155	11.144
22/05/2020	3.407,6900	3.380,1200	3.390,7700	3.405,6600	111.592.884	11.689
21/05/2020	3.399,9600	3.358,6700	3.389,6100	3.390,7700	111.105.028	10.197
20/05/2020	3.405,8100	3.311,1800	3.332,0000	3.375,3700	110.600.358	36.430
19/05/2020	3.348,6600	3.300,3800	3.313,4000	3.332,0000	109.179.153	19.720
18/05/2020	3.333,6100	3.280,0300	3.280,0300	3.331,2300	109.153.967	3.002
15/05/2020	3.311,6900	3.272,9300	3.298,6000	3.280,0300	107.476.497	9.251
14/05/2020	3.334,1700	3.272,4500	3.329,8100	3.283,0100	107.573.996	9.915
13/05/2020	3.353,5600	3.274,5700	3.331,4000	3.307,5300	108.377.487	9.391
12/05/2020	3.358,7600	3.295,2700	3.351,3300	3.331,4000	109.159.752	14.864
11/05/2020	3.407,4500	3.325,0200	3.367,1900	3.351,3300	109.812.722	29.815
08/05/2020	3.336,0000	3.237,3500	3.248,4900	3.336,0000	109.310.461	15.167
07/05/2020	3.291,5000	3.227,2500	3.291,5000	3.248,4900	106.442.804	2.084
06/05/2020	3.295,9500	3.266,9900	3.291,1800	3.291,5000	107.852.117	6.485
05/05/2020	3.303,1100	3.269,7100	3.272,8700	3.291,1800	107.841.758	4.342
04/05/2020	3.273,7900	3.226,9100	3.226,9100	3.266,6300	107.037.424	4.088
30/04/2020	3.272,6900	3.201,6500	3.265,7200	3.226,9100	105.735.940	20.484
29/04/2020	3.293,6000	3.210,1800	3.224,5200	3.292,1700	107.874.227	11.651
28/04/2020	3.225,3800	3.189,8700	3.218,9600	3.224,5200	105.657.551	10.340
27/04/2020	3.265,6600	3.155,8400	3.192,0900	3.207,8200	105.110.433	18.505
24/04/2020	3.196,5200	3.156,4000	3.177,2500	3.176,5900	104.086.893	7.671
23/04/2020	3.188,9500	3.081,5800	3.081,5800	3.177,2500	104.108.759	32.135
22/04/2020	3.081,5800	3.023,3100	3.074,9700	3.081,5800	100.973.861	5.108
21/04/2020	3.117,8300	3.005,6100	3.103,5100	3.059,3700	100.246.109	2.178
16/04/2020	3.140,0900	3.075,4000	3.075,4000	3.103,5100	101.692.515	7.369
15/04/2020	3.104,1500	3.075,4000	3.095,2400	3.086,5400	101.136.428	3.045
14/04/2020	3.110,9900	3.065,1700	3.072,6900	3.095,2400	101.421.428	9.002
09/04/2020	3.081,7600	3.052,8900	3.078,8200	3.072,6900	100.682.522	4.551
08/04/2020	3.085,5400	3.036,6200	3.064,8600	3.078,8200	100.883.240	12.721
07/04/2020	3.097,9800	3.027,1100	3.080,9200	3.064,8600	100.425.916	23.446
06/04/2020	3.147,3000	3.074,2000	3.104,0200	3.092,0800	101.317.768	2.466
03/04/2020	3.150,8000	3.092,8800	3.150,8000	3.104,0200	101.709.048	664
02/04/2020	3.126,3000	3.111,9800	3.119,1400	3.126,3000	102.439.048	1.557
01/04/2020	3.119,1400	3.085,4000	3.085,4000	3.119,1400	102.204.509	656
31/03/2020	3.104,3300	3.013,2400	3.013,2400	3.102,1100	101.646.408	3.107
30/03/2020	3.025,4900	3.006,0800	3.025,4900	3.013,2400	98.734.402	5.190
27/03/2020	3.031,6200	2.992,2500	3.029,2400	3.025,4900	99.135.863	8.405
26/03/2020	3.093,4400	3.025,8200	3.038,5600	3.029,2400	99.258.648	20.716
24/03/2020	3.055,2600	3.006,4200	3.006,4200	3.038,5600	99.564.169	7.938
23/03/2020	2.992,1100	2.986,4100	2.986,4100	2.992,1100	98.042.011	3.961
20/03/2020	3.114,8800	2.966,2600	3.073,3600	2.986,4100	97.855.237	12.168
19/03/2020	3.107,3100	3.066,2500	3.078,2800	3.073,3600	100.704.461	2.384
18/03/2020	3.056,6200	2.996,2500	3.003,3800	3.053,7700	100.062.589	8.045
17/03/2020	3.021,0400	2.937,9000	3.010,1300	3.017,6300	98.878.375	3.663
16/03/2020	3.172,7800	2.972,6100	3.172,7800	3.010,1300	98.632.572	3.769
13/03/2020	3.241,7300	3.166,6800	3.220,0100	3.172,7800	103.962.282	4.958
12/03/2020	3.280,6000	3.179,3200	3.280,6000	3.197,7300	104.779.839	3.453
11/03/2020	3.301,9700	3.280,6000	3.297,2000	3.280,6000	107.495.036	15.291
10/03/2020	3.337,4800	3.279,1300	3.310,1500	3.297,2000	108.039.080	17.326
09/03/2020	3.416,7000	3.267,2900	3.400,0000	3.294,2400	107.941.900	19.798
06/03/2020	3.467,5500	3.385,4400	3.414,5600	3.431,0100	144.729.678	16.709
05/03/2020	3.524,9700	3.425,6400	3.524,9700	3.480,0000	146.795.932	14.549
04/03/2020	3.532,9700	3.498,3500	3.529,0100	3.524,9700	148.693.224	4.627
03/03/2020	3.515,4400	3.441,9700	3.454,3300	3.510,4800	148.081.725	18.508
28/02/2020	3.460,6500	3.436,9700	3.460,6500	3.438,8200	145.059.055	8.482
27/02/2020	3.524,8300	3.433,8200	3.517,8900	3.460,6500	145.979.954	22.476
26/02/2020	3.519,1500	3.444,3600	3.488,9700	3.517,8900	148.394.326	11.261
25/02/2020	3.514,0600	3.462,2100	3.500,7900	3.488,9700	147.174.554	17.945
24/02/2020	3.644,0200	3.500,7900	3.644,0200	3.500,7900	147.673.225	45.143
21/02/2020	3.725,5300	3.670,6300	3.725,5300	3.686,2700	155.497.160	39.298
20/02/2020	3.778,9700	3.716,3700	3.762,3700	3.725,5300	157.153.239	30.899
19/02/2020	3.762,3700	3.680,0000	3.695,1600	3.762,3700	158.707.006	18.067
18/02/2020	3.748,8600	3.691,1900	3.748,8600	3.695,1600	155.872.085	34.286
17/02/2020	3.760,0600	3.685,7800	3.705,3900	3.742,5700	157.872.156	15.968
14/02/2020	3.727,1000	3.640,6900	3.671,5000	3.721,3300	156.975.971	20.216
13/02/2020	3.670,7800	3.593,4800	3.649,3500	3.662,6900	154.502.468	45.212
12/02/2020	3.673,4500	3.620,5300	3.673,4500	3.649,3500	153.939.856	32.389
11/02/2020	3.666,5900	3.587,0400	3.590,8100	3.661,8400	154.466.492	36.561
10/02/2020	3.648,7300	3.571,9000	3.648,7300	3.590,8100	151.470.243	33.392
07/02/2020	3.700,8700	3.648,7300	3.690,7200	3.648,7300	153.913.719	25.042
06/02/2020	3.714,0900	3.650,8100	3.697,3000	3.688,2000	155.578.721	79.026
05/02/2020	3.677,0400	3.617,0800	3.631,9000	3.675,7800	155.054.571	103.935
04/02/2020	3.635,4300	3.566,7200	3.613,9000	3.621,8500	152.779.713	8.857
03/02/2020	3.563,9300	3.497,8200	3.530,1300	3.550,8600	149.785.087	24.531
31/01/2020	3.637,2300	3.522,2200	3.619,0500	3.533,9000	144.238.031	45.055
30/01/2020	3.667,3800	3.556,8200	3.667,3800	3.619,0500	147.713.544	23.267
29/01/2020	3.740,0300	3.672,8600	3.716,9000	3.672,8600	149.909.693	40.687
28/01/2020	3.736,5000	3.625,8900	3.649,8900	3.724,4400	152.014.815	69.912
27/01/2020	3.675,9300	3.641,8500	3.675,9300	3.664,1800	149.555.299	84.471
24/01/2020	3.675,8800	3.599,4300	3.603,0800	3.651,8400	149.051.799	104.533
23/01/2020	3.605,4800	3.525,2800	3.605,4800	3.575,4700	145.934.628	62.537
22/01/2020	3.658,9200	3.565,7600	3.628,3700	3.596,3900	146.788.514	111.308
21/01/2020	3.707,0800	3.599,0200	3.659,9000	3.628,3700	148.093.759	108.636
20/01/2020	3.636,5400	3.578,6100	3.581,0500	3.618,4300	147.688.155	123.612
17/01/2020	3.607,8600	3.536,2200	3.537,2600	3.600,7200	146.965.337	131.990
16/01/2020	3.549,7800	3.475,0300	3.475,0300	3.537,2600	68.839.853	12.937
15/01/2020	3.537,2000	3.431,3100	3.537,2000	3.497,5600	142.754.907	49.195
14/01/2020	3.566,2900	3.513,3300	3.566,2900	3.537,2000	144.372.808	21.688
13/01/2020	3.594,6800	3.482,4500	3.501,6000	3.566,2900	145.559.941	53.620
10/01/2020	3.501,6000	3.465,5100	3.465,5100	3.501,6000	142.919.727	23.724
09/01/2020	3.461,2900	3.407,3700	3.434,6600	3.457,7200	141.128.435	30.714
08/01/2020	3.481,9200	3.399,3500	3.481,9200	3.420,1000	139.593.014	22.403
07/01/2020	3.485,7100	3.426,1100	3.456,6700	3.481,9200	142.116.276	78.162
03/01/2020	3.469,7600	3.360,8200	3.388,7100	3.427,6800	139.902.675	33.080
02/01/2020	3.429,7500	3.366,1500	3.380,9600	3.407,8800	139.094.484	36.550
31/12/2019	3.364,7400	3.283,9700	3.324,6000	3.361,2900	137.192.684	27.391
30/12/2019	3.329,9700	3.253,5800	3.310,4600	3.324,6000	135.695.291	39.826
27/12/2019	3.378,3500	3.312,8700	3.355,1200	3.327,5100	135.814.101	63.963
23/12/2019	3.365,0300	3.288,2900	3.324,5200	3.334,4300	136.096.494	37.027
20/12/2019	3.315,5800	3.253,4900	3.274,6600	3.315,5800	135.326.926	10.561
19/12/2019	3.282,9900	3.215,3200	3.255,4600	3.274,6600	133.657.142	21.897
18/12/2019	3.263,3000	3.192,9500	3.231,2300	3.257,3500	132.950.463	20.226
17/12/2019	3.252,7100	3.208,9000	3.252,7100	3.225,8600	131.665.286	13.284
16/12/2019	3.280,7200	3.199,9700	3.280,7200	3.252,7100	132.760.911	76.036
13/12/2019	3.314,3500	3.241,1800	3.287,4000	3.279,8300	133.867.807	39.031
12/12/2019	3.345,5700	3.215,5100	3.345,5700	3.287,4000	134.176.962	31.948
11/12/2019	3.355,3700	3.296,6500	3.326,4500	3.345,5700	136.551.168	14.049
10/12/2019	3.328,6000	3.293,6300	3.309,7900	3.326,4500	135.770.801	2.491
09/12/2019	3.369,0300	3.264,9100	3.369,0300	3.309,7900	135.090.661	14.218
06/12/2019	3.377,2000	3.337,0900	3.337,0900	3.369,0300	137.508.805	2.276
05/12/2019	3.425,1200	3.311,8800	3.415,5400	3.337,0900	136.204.876	71.410
04/12/2019	3.415,5400	3.293,1500	3.367,8700	3.415,5400	139.407.169	67.522
03/12/2019	3.427,9100	3.318,6000	3.391,2600	3.367,8700	137.461.283	70.617
02/12/2019	3.429,9800	3.367,0200	3.367,0200	3.419,0300	139.549.467	83.811
29/11/2019	3.367,0200	3.308,6600	3.310,5800	3.365,1000	137.348.406	15.946
28/11/2019	3.508,3700	3.480,8300	3.480,8300	3.502,9000	142.972.488	19.562
27/11/2019	3.486,3000	3.443,8700	3.465,7700	3.480,8300	142.071.727	7.696
26/11/2019	3.465,7700	3.452,3600	3.461,9400	3.465,7700	141.457.320	1.198
25/11/2019	3.461,9400	3.445,5700	3.453,3600	3.461,9400	141.300.960	11.437
22/11/2019	3.469,7900	3.427,3600	3.466,2300	3.453,3600	140.950.758	10.200
21/11/2019	3.475,1700	3.442,6400	3.471,3700	3.466,2300	141.475.956	10.876
20/11/2019	3.497,4000	3.442,9100	3.470,5900	3.471,3700	141.685.668	14.762
19/11/2019	3.532,2900	3.472,9100	3.532,2900	3.497,4000	142.748.375	11.854
18/11/2019	3.532,2900	3.507,6600	3.507,6600	3.532,2900	144.172.104	3.586
15/11/2019	3.507,6600	3.466,3800	3.482,8100	3.507,6600	143.166.798	9.499
14/11/2019	3.482,8100	3.457,1200	3.468,8800	3.482,8100	142.152.661	11.595
13/11/2019	3.486,3500	3.474,3600	3.486,3500	3.474,3600	141.807.801	1.054
12/11/2019	3.494,9300	3.465,8700	3.468,7300	3.486,3500	142.297.001	12.176
11/11/2019	3.471,3400	3.443,9600	3.471,3400	3.468,7300	141.577.904	6.461
08/11/2019	3.471,3400	3.442,6900	3.445,7900	3.471,3400	141.684.679	21.234
07/11/2019	3.478,5500	3.391,9700	3.403,4700	3.445,7900	140.641.890	18.101
06/11/2019	3.466,0500	3.403,4700	3.466,0500	3.403,4700	138.914.191	88.224
05/11/2019	3.486,5800	3.457,5500	3.486,5800	3.479,4600	142.015.892	16.829
04/11/2019	3.559,6700	3.461,9100	3.553,9500	3.502,9600	142.974.950	527.723
01/11/2019	3.563,2400	3.523,1200	3.540,3600	3.559,4000	145.278.947	41.524
31/10/2019	3.536,5600	3.443,6900	3.477,8000	3.513,0700	143.387.568	27.754
30/10/2019	3.491,8600	3.404,1600	3.409,9100	3.477,8000	141.948.400	48.952
29/10/2019	3.423,9400	3.244,5100	3.271,3300	3.414,6300	139.370.063	67.315
25/10/2019	3.305,9700	3.256,7900	3.277,4700	3.271,3300	133.520.935	75.289
24/10/2019	3.288,4200	3.250,9200	3.283,2100	3.277,4700	133.771.464	15.431
23/10/2019	3.294,1600	3.256,5900	3.278,4900	3.283,2100	134.006.003	32.113
22/10/2019	3.288,0400	3.256,8300	3.288,0400	3.278,4900	133.813.326	12.489
21/10/2019	3.304,4200	3.277,0400	3.287,9900	3.288,0400	134.203.153	25.511
18/10/2019	3.303,2900	3.276,5200	3.280,3500	3.287,9900	134.201.027	5.226
17/10/2019	3.297,3100	3.188,1700	3.234,0400	3.280,3500	133.889.379	38.663
16/10/2019	3.286,1800	3.204,4800	3.286,1800	3.226,3800	131.686.383	28.981
15/10/2019	3.282,0800	3.193,1700	3.258,8100	3.276,6000	133.736.193	24.622
14/10/2019	3.298,5100	3.239,6800	3.289,9300	3.256,8900	132.931.850	32.723
11/10/2019	3.320,9400	3.277,2600	3.306,8600	3.295,3900	134.503.189	14.250
10/10/2019	3.306,8600	3.284,9600	3.284,9600	3.306,8600	134.971.196	6.069
09/10/2019	3.295,9100	3.249,0800	3.292,8900	3.284,9600	134.077.161	31.621
08/10/2019	3.292,8900	3.213,8900	3.213,8900	3.292,8900	134.400.911	28.375
07/10/2019	3.242,4800	3.162,2700	3.183,9000	3.213,8900	131.176.508	32.102
04/10/2019	3.193,4800	3.181,9800	3.185,8100	3.191,5600	130.265.210	11.412
03/10/2019	3.195,3900	3.173,7900	3.189,1100	3.195,3900	130.421.570	10.911
02/10/2019	3.191,9700	3.164,7500	3.191,9700	3.189,1100	130.165.335	12.704
01/10/2019	3.250,5100	3.191,9700	3.242,0300	3.191,9700	130.282.069	49.143
30/09/2019	3.263,1000	3.241,2000	3.263,1000	3.259,2700	133.028.750	2.299
27/09/2019	3.263,1000	3.257,6400	3.257,6400	3.263,1000	133.185.109	7.050
26/09/2019	3.257,6400	3.206,0400	3.206,0400	3.257,6400	132.962.309	12.793
25/09/2019	3.250,7400	3.196,7500	3.250,7400	3.206,0400	130.856.299	43.519
24/09/2019	3.250,7400	3.233,5100	3.244,4200	3.250,7400	132.680.817	3.154
23/09/2019	3.280,7100	3.211,3200	3.280,7100	3.244,4200	132.422.798	26.063
20/09/2019	3.318,4800	3.263,1900	3.303,1500	3.280,7100	133.903.873	14.477
19/09/2019	3.317,9000	3.260,2500	3.285,1500	3.303,1500	134.819.969	35.289
18/09/2019	3.285,1500	3.207,8700	3.242,1800	3.285,1500	134.085.129	11.003
17/09/2019	3.271,9700	3.210,7700	3.270,0500	3.242,1800	132.331.405	13.160
16/09/2019	3.272,7800	3.206,6000	3.247,7400	3.270,0500	56.640.571	7.290
13/09/2019	3.270,0900	3.235,1900	3.270,0900	3.251,5600	133.178.435	22.636
12/09/2019	3.291,0800	3.239,5400	3.258,6300	3.270,0900	133.937.254	12.962
11/09/2019	3.294,9000	3.262,4500	3.262,4500	3.289,1800	134.719.052	3.702
10/09/2019	3.266,2700	3.239,0000	3.239,0000	3.262,4500	133.624.535	13.865
09/09/2019	3.246,6300	3.222,3600	3.238,8300	3.239,0000	132.663.833	17.073
06/09/2019	3.238,8300	3.183,2800	3.221,5000	3.238,8300	132.657.134	26.728
05/09/2019	3.271,9800	3.221,5000	3.242,9000	3.221,5000	131.947.335	34.264
04/09/2019	3.286,6700	3.242,9000	3.284,7900	3.242,9000	132.823.583	7.203
03/09/2019	3.309,5200	3.271,3900	3.287,7600	3.284,7900	134.539.319	9.867
02/09/2019	3.303,8200	3.287,7600	3.303,8200	3.287,7600	134.661.033	2.722
30/08/2019	3.306,7000	3.284,1100	3.287,9200	3.303,8200	135.318.974	10.661
29/08/2019	3.287,9200	3.243,8300	3.243,8300	3.287,9200	134.667.793	23.217
28/08/2019	3.300,8800	3.243,6900	3.292,4200	3.249,2700	133.084.714	17.428
27/08/2019	3.301,9400	3.280,9400	3.301,9400	3.292,4200	134.852.038	10.603
26/08/2019	3.337,4300	3.288,3000	3.304,7900	3.301,9400	135.241.866	10.145
23/08/2019	3.304,7900	3.275,8800	3.303,7000	3.304,7900	135.358.600	5.440
22/08/2019	3.306,5500	3.274,3300	3.274,3300	3.303,7000	135.313.995	12.051
21/08/2019	3.285,7900	3.258,5900	3.281,4400	3.274,3300	134.111.147	9.593
20/08/2019	3.289,6000	3.237,3800	3.237,3800	3.281,4400	134.402.031	15.902
19/08/2019	3.253,9900	3.204,6800	3.205,2000	3.237,3800	132.597.796	13.524
16/08/2019	3.216,6600	3.170,8500	3.188,0300	3.216,6600	131.748.849	9.655
14/08/2019	3.210,8800	3.172,8300	3.210,8800	3.188,0300	130.576.152	7.503
13/08/2019	3.225,6100	3.135,5200	3.225,6100	3.210,8800	131.512.166	9.399
12/08/2019	3.230,6800	3.124,9900	3.230,6800	3.225,6100	132.115.543	19.901
09/08/2019	3.232,5900	3.199,3100	3.221,1400	3.232,5900	132.401.448	1.167
08/08/2019	3.221,1400	3.166,7400	3.166,7400	3.221,1400	131.932.369	3.359
07/08/2019	3.247,0000	3.166,7400	3.239,7500	3.166,7400	129.704.369	9.179
06/08/2019	3.242,6000	3.209,1100	3.233,5400	3.239,7500	132.694.868	8.008
05/08/2019	3.239,2700	3.209,5600	3.234,1200	3.233,5400	132.440.467	22.674
02/08/2019	3.254,0600	3.225,5600	3.246,4400	3.234,1200	132.695.940	10.087
01/08/2019	3.255,9600	3.211,5800	3.241,9000	3.246,4400	133.201.430	24.478
31/07/2019	3.249,5200	3.227,5500	3.227,5500	3.241,9000	133.015.404	60.644
30/07/2019	3.235,2200	3.194,3200	3.216,1700	3.227,5500	132.426.523	41.593
29/07/2019	3.219,0100	3.193,4100	3.209,2800	3.216,1700	131.959.587	30.741
26/07/2019	3.212,1500	3.162,9700	3.210,5100	3.209,2800	131.676.897	19.954
25/07/2019	3.210,5100	3.177,3100	3.177,3100	3.210,5100	131.727.414	33.752
24/07/2019	3.250,4400	3.170,2000	3.219,9500	3.177,3100	130.365.009	58.843
23/07/2019	3.251,2600	3.210,1300	3.230,1300	3.219,9500	132.114.889	20.250
22/07/2019	3.283,7200	3.216,0100	3.228,2700	3.230,1300	132.532.240	25.362
19/07/2019	3.249,2300	3.210,0300	3.222,5600	3.228,2700	132.456.182	34.360
18/07/2019	3.264,6000	3.132,3200	3.132,3200	3.258,7600	133.707.058	41.692
17/07/2019	3.201,6100	3.126,9000	3.165,7100	3.157,0900	129.535.609	62.442
16/07/2019	3.159,8900	3.134,4000	3.135,1200	3.137,1300	128.716.450	45.459
15/07/2019	3.116,0600	3.061,6600	3.061,6600	3.110,3500	127.617.647	91.720
12/07/2019	3.080,9500	3.040,7300	3.079,0400	3.046,4200	124.994.768	22.070
11/07/2019	3.092,6200	3.047,7900	3.082,8500	3.079,0400	126.333.195	44.563
10/07/2019	3.099,0500	3.050,0800	3.050,0800	3.082,8500	126.489.418	34.984
09/07/2019	3.095,9500	3.025,5600	3.081,7300	3.033,7400	124.474.277	52.554
08/07/2019	3.084,5700	3.043,1100	3.057,3400	3.054,4900	125.325.951	13.895
05/07/2019	3.062,7800	3.045,9000	3.049,1700	3.057,3400	125.442.685	33.990
04/07/2019	3.080,6000	3.049,6000	3.058,1300	3.062,7800	125.666.194	37.411
03/07/2019	3.126,3800	3.043,8800	3.126,3800	3.058,1300	125.475.394	18.374
02/07/2019	3.132,0700	3.126,3800	3.132,0700	3.126,3800	128.275.526	35.513
01/07/2019	3.163,6600	3.132,0700	3.163,6600	3.132,0700	128.508.994	46.520
28/06/2019	3.160,9300	3.099,7100	3.099,7100	3.160,9300	129.693.204	47.964
27/06/2019	3.118,7200	3.080,8700	3.100,4600	3.099,7100	127.181.066	56.788
26/06/2019	3.117,1900	3.010,7900	3.010,7900	3.100,4600	127.211.861	51.856
25/06/2019	3.012,4000	2.962,1200	2.985,1600	2.983,5600	122.415.480	58.627
24/06/2019	3.015,4600	2.940,3300	3.015,4600	2.968,8200	121.810.772	50.234
21/06/2019	3.038,4300	2.992,7000	3.014,6100	3.015,4600	123.724.498	64.156
20/06/2019	3.040,7600	3.014,6100	3.040,7600	3.014,6100	123.689.561	9.101
19/06/2019	3.040,7600	2.998,8400	3.012,2100	3.040,7600	124.762.671	13.932
18/06/2019	3.006,5200	2.999,0200	2.999,0200	3.006,5200	123.357.577	7.379
14/06/2019	3.021,7800	3.008,1600	3.008,1600	3.016,0900	123.750.313	973
13/06/2019	3.013,8500	2.987,7300	2.987,7300	3.008,1600	123.425.009	3.793
12/06/2019	2.987,7300	2.979,2000	2.979,2000	2.987,7300	122.586.805	14.398
11/06/2019	2.979,2000	2.959,2800	2.962,0100	2.976,3500	122.119.869	8.084
10/06/2019	2.962,0100	2.943,1400	2.943,1400	2.962,0100	121.531.220	71.930
07/06/2019	2.964,8700	2.901,7200	2.901,7200	2.943,1400	120.757.348	9.055
06/06/2019	2.934,5600	2.840,3700	2.874,5900	2.907,4100	119.291.135	8.928
05/06/2019	2.874,5900	2.852,8000	2.874,5900	2.874,5900	117.944.376	7.021
04/06/2019	2.923,7200	2.874,5900	2.923,7200	2.874,5900	117.944.376	5.308
03/06/2019	2.983,7100	2.904,8900	2.972,3300	2.923,7200	119.960.244	19.134
31/05/2019	3.000,2000	2.940,4700	2.943,3100	2.975,2300	122.073.656	12.250
30/05/2019	2.943,3100	2.926,2400	2.929,0900	2.926,2400	120.063.866	3.834
29/05/2019	2.928,5700	2.928,3100	2.928,3100	2.928,5700	120.159.400	1.060
28/05/2019	2.937,6200	2.831,3400	2.851,2600	2.932,1900	120.307.800	10.072
27/05/2019	2.888,4000	2.818,3100	2.832,4100	2.880,4700	118.185.866	7.581
24/05/2019	2.846,6400	2.826,7200	2.843,7900	2.832,4100	116.213.985	19.424
23/05/2019	2.860,6200	2.840,9500	2.860,6200	2.840,9500	116.564.187	2.582
22/05/2019	2.860,6200	2.834,5600	2.860,6200	2.860,6200	117.371.365	4.161
21/05/2019	2.880,2900	2.853,7500	2.853,7500	2.860,6200	117.371.365	2.617
20/05/2019	2.859,1900	2.851,0200	2.851,0200	2.853,7500	117.089.324	1.752
17/05/2019	2.853,7500	2.831,4700	2.834,1900	2.851,0200	116.977.570	2.534
16/05/2019	2.842,7300	2.834,1900	2.842,7300	2.834,1900	116.287.126	751
15/05/2019	2.848,4200	2.829,3700	2.832,2100	2.842,7300	116.637.327	6.890
14/05/2019	2.838,1400	2.823,9200	2.838,1400	2.832,2100	116.205.731	29.417
13/05/2019	2.841,6600	2.824,8300	2.841,6600	2.838,1400	116.449.158	3.831
10/05/2019	2.841,6600	2.821,5300	2.821,5300	2.841,6600	121.196.474	4.939
09/05/2019	2.840,8700	2.794,2000	2.840,8700	2.821,5300	120.337.748	16.347
08/05/2019	2.857,6700	2.836,5000	2.852,6800	2.840,8700	121.162.588	12.944
07/05/2019	2.869,5400	2.848,5800	2.848,6500	2.864,5300	122.171.966	33.140
06/05/2019	2.889,2300	2.835,4300	2.872,8100	2.848,6500	121.494.316	12.091
03/05/2019	2.883,2900	2.849,2300	2.883,2900	2.872,8100	122.525.003	8.597
02/05/2019	2.902,1000	2.864,9700	2.876,2900	2.888,7700	123.205.488	15.303
30/04/2019	2.878,9100	2.854,9500	2.875,9200	2.876,2900	122.673.393	14.063
25/04/2019	2.886,7500	2.870,3300	2.878,8900	2.875,9200	122.657.441	10.537
24/04/2019	2.889,3700	2.852,6800	2.889,3700	2.878,8900	122.784.134	21.464
23/04/2019	2.898,4300	2.889,3700	2.892,9600	2.889,3700	123.231.152	903
18/04/2019	2.898,4300	2.858,8800	2.870,9500	2.892,9600	123.384.341	5.170
17/04/2019	2.860,0100	2.846,6700	2.846,6700	2.857,2700	121.862.093	7.505
16/04/2019	2.875,3900	2.844,0500	2.875,3900	2.846,6700	121.410.096	1.836
15/04/2019	2.899,2100	2.823,4500	2.864,5100	2.875,3900	122.635.142	12.527
29/12/2017	2.417,4400	2.383,9500	2.383,9500	2.408,2500	100.669.817	5.114
28/12/2017	2.383,9500	2.366,3900	2.366,3900	2.383,9500	0	77
27/12/2017	2.366,3900	2.341,2800	2.341,2800	2.366,3900	98.920.102	44.989
22/12/2017	2.356,1500	2.319,4500	2.319,4500	2.341,2800	97.870.436	34.466
21/12/2017	2.345,3500	2.315,0300	2.315,0300	2.345,3500	98.040.455	1.399
20/12/2017	2.315,0300	2.303,5400	2.303,5400	2.315,0300	96.773.058	960
19/12/2017	2.303,5400	2.291,4100	2.291,4100	2.303,5400	96.292.781	841
18/12/2017	2.285,0500	2.270,9400	2.270,9400	2.285,0500	95.519.755	437
15/12/2017	2.270,9400	2.260,7300	2.260,7300	2.270,9400	94.929.978	539
14/12/2017	2.260,7300	2.239,6900	2.239,6900	2.260,7300	94.503.065	18.962
13/12/2017	2.239,6900	2.230,1200	2.230,1200	2.239,6900	93.623.725	33
12/12/2017	2.230,1200	2.230,1200	2.230,1200	2.230,1200	26.200.381	0
11/12/2017	2.243,5200	2.229,4800	2.239,6900	2.230,1200	26.200.381	71.647
08/12/2017	2.276,4500	2.237,4500	2.263,6600	2.239,6900	93.479.362	9.196
07/12/2017	2.278,0500	2.263,6600	2.278,0500	2.263,6600	94.479.939	41
06/12/2017	2.304,2600	2.270,7000	2.304,2600	2.278,0500	95.080.285	2.452
05/12/2017	2.342,9300	2.298,1800	2.342,2900	2.304,2600	96.174.248	4.845
04/12/2017	2.393,4300	2.342,2900	2.393,4300	2.342,2900	97.761.529	5.388
01/12/2017	2.393,4300	2.393,4300	2.393,4300	2.393,4300	99.896.092	0
30/11/2017	2.393,4300	2.393,4300	2.393,4300	2.393,4300	99.896.092	1.244
29/11/2017	2.393,4300	2.393,4300	2.393,4300	2.393,4300	99.896.092	3.950
28/11/2017	2.393,4300	2.371,6900	2.371,6900	2.393,4300	99.896.092	40
27/11/2017	2.371,6900	2.371,6900	2.371,6900	2.371,6900	98.988.903	0
24/11/2017	2.371,6900	2.371,6900	2.371,6900	2.371,6900	98.988.903	0
23/11/2017	2.371,6900	2.354,7500	2.363,3000	2.371,6900	98.988.903	1.170
22/11/2017	2.368,2200	2.352,2300	2.358,3100	2.356,6700	98.361.649	3.467
21/11/2017	2.358,6300	2.323,1500	2.323,1500	2.358,3100	98.430.092	4.978
20/11/2017	2.323,4700	2.303,0200	2.308,1200	2.323,1500	96.962.579	3.221
17/11/2017	2.322,9100	2.282,2300	2.288,4700	2.308,1200	96.335.476	3.623
16/11/2017	2.292,5000	2.277,4800	2.292,5000	2.288,4700	95.515.449	17.965
15/11/2017	2.292,5000	2.251,4800	2.251,4800	2.292,5000	95.683.536	2.030
14/11/2017	2.260,3600	2.239,0100	2.253,9900	2.251,4800	93.971.267	2.082
13/11/2017	2.253,9900	2.253,9900	2.253,9900	2.253,9900	94.076.099	19.890
10/11/2017	2.280,6800	2.253,9900	2.280,6800	2.253,9900	94.076.099	1.325
09/11/2017	2.280,6800	2.280,6800	2.280,6800	2.280,6800	95.190.099	22
08/11/2017	2.284,6900	2.268,6300	2.284,6900	2.280,6800	95.190.099	2.022
07/11/2017	2.291,0700	2.284,6900	2.291,0700	2.284,6900	95.357.731	500
06/11/2017	2.291,0700	2.270,9900	2.270,9900	2.291,0700	95.623.799	168
03/11/2017	2.295,6000	2.270,9900	2.292,4100	2.270,9900	94.785.641	421
02/11/2017	2.292,4100	2.286,0300	2.286,0300	2.292,4100	95.679.676	77.610
01/11/2017	2.292,4100	2.286,0300	2.292,1500	2.286,0300	95.413.608	1.260
31/10/2017	2.293,2800	2.273,8800	2.273,8800	2.292,1500	100.777.833	2.015
30/10/2017	2.312,3700	2.268,9500	2.301,0900	2.273,8800	99.974.313	39.998
27/10/2017	2.313,2100	2.280,7500	2.313,2100	2.301,0900	101.170.524	25.863
26/10/2017	2.362,8500	2.306,4100	2.362,8500	2.326,7500	102.298.770	12.946
25/10/2017	2.399,9700	2.362,8500	2.399,9700	2.362,8500	103.885.970	4.321
24/10/2017	2.422,5400	2.397,9900	2.399,1200	2.422,5400	106.510.339	919
23/10/2017	2.464,4500	2.422,8100	2.464,4500	2.422,8100	106.522.467	442
20/10/2017	2.464,4500	2.434,4100	2.462,6100	2.464,4500	108.353.236	13.824
19/10/2017	2.468,9700	2.456,2600	2.457,2700	2.462,6100	108.272.250	2.134
18/10/2017	2.453,4600	2.442,3000	2.442,3000	2.453,4600	107.869.793	998
17/10/2017	2.442,3000	2.435,2200	2.435,2200	2.442,3000	107.379.452	991
16/10/2017	2.435,2200	2.411,1600	2.411,1600	2.435,2200	107.068.150	608
13/10/2017	2.416,2200	2.410,1400	2.410,1400	2.411,1600	106.009.999	1.572
12/10/2017	2.410,1400	2.408,8700	2.408,8700	2.410,1400	105.965.439	804
11/10/2017	2.411,1300	2.408,8700	2.411,1300	2.408,8700	105.909.562	744
10/10/2017	2.411,1300	2.402,2300	2.402,2300	2.411,1300	106.008.762	365
09/10/2017	2.402,2300	2.380,6900	2.380,6900	2.402,2300	105.617.621	1.873
06/10/2017	2.380,6900	2.380,6900	2.380,6900	2.380,6900	104.670.544	0
05/10/2017	2.380,6900	2.364,1700	2.379,4200	2.380,6900	104.670.544	254
04/10/2017	2.393,4000	2.376,8800	2.393,4000	2.379,4200	104.614.667	2.902
03/10/2017	2.390,9800	2.390,9800	2.390,9800	2.390,9800	105.122.889	0
02/10/2017	2.390,9800	2.390,9800	2.390,9800	2.390,9800	105.122.889	5.000
29/09/2017	2.398,1800	2.390,1300	2.393,9500	2.390,9800	105.122.889	13.050
28/09/2017	2.404,7800	2.395,8800	2.404,7800	2.395,8800	105.338.413	4.911
27/09/2017	2.404,7800	2.392,3300	2.392,3300	2.404,7800	105.729.553	12.738
26/09/2017	2.392,3300	2.376,0100	2.379,8200	2.392,3300	105.182.053	6.638
25/09/2017	2.380,6500	2.370,1900	2.370,1900	2.379,8200	104.632.299	3.816
22/09/2017	2.370,1900	2.370,1900	2.370,1900	2.370,1900	104.208.899	0
21/09/2017	2.370,5000	2.364,1400	2.370,5000	2.370,1900	104.208.899	6.520
20/09/2017	2.371,7700	2.366,6800	2.371,7700	2.370,5000	104.222.240	843
19/09/2017	2.373,0400	2.363,5700	2.363,5700	2.371,7700	104.278.117	9.240
18/09/2017	2.364,8400	2.357,2200	2.364,8400	2.363,5700	103.917.894	839
15/09/2017	2.364,8400	2.362,3000	2.362,3000	2.364,8400	103.973.772	9.239
14/09/2017	2.365,3400	2.359,2700	2.365,3400	2.362,3000	103.862.017	18.581
13/09/2017	2.366,1700	2.365,3400	2.366,1700	2.365,3400	103.995.427	5.750
12/09/2017	2.391,0000	2.361,0800	2.391,0000	2.366,1700	104.031.927	16.505
11/09/2017	2.391,0000	2.367,9300	2.378,3900	2.391,0000	105.123.605	1.209
08/09/2017	2.393,6400	2.375,8500	2.375,8500	2.378,3900	104.569.233	27.679
07/09/2017	2.377,1200	2.363,1400	2.363,1400	2.375,8500	104.457.479	4.107
06/09/2017	2.361,8700	2.338,0900	2.350,2300	2.361,8700	103.842.829	2.979
05/09/2017	2.350,2300	2.345,1400	2.347,6900	2.350,2300	103.331.121	864
04/09/2017	2.361,3200	2.347,6900	2.361,3200	2.347,6900	103.219.367	458
01/09/2017	2.362,8300	2.340,2100	2.340,2100	2.361,3200	103.818.708	1.426
31/08/2017	2.356,2200	2.340,2100	2.348,0900	2.340,2100	102.890.867	5.687
30/08/2017	2.348,0900	2.333,2200	2.333,2200	2.348,0900	103.237.053	10
29/08/2017	2.343,2600	2.333,2200	2.342,9600	2.333,2200	102.583.343	3.555
28/08/2017	2.342,9600	2.313,3700	2.313,3700	2.342,9600	103.011.525	1.497
25/08/2017	2.322,4800	2.313,3700	2.319,9300	2.313,3700	101.710.801	591
24/08/2017	2.321,5700	2.318,7800	2.321,5700	2.319,9300	101.999.277	3.040
23/08/2017	2.338,8000	2.337,5300	2.337,5300	2.338,8000	102.828.632	1.605
22/08/2017	2.337,5300	2.306,5800	2.306,5800	2.337,5300	102.772.755	7.840
21/08/2017	2.326,6500	2.296,9200	2.310,5700	2.306,5800	101.411.903	1.040
18/08/2017	2.310,5700	2.280,8300	2.295,7000	2.310,5700	101.587.582	11
17/08/2017	2.296,9200	2.279,6200	2.296,9200	2.295,7000	100.933.872	942
16/08/2017	2.354,2700	2.312,7000	2.354,2700	2.312,7000	101.680.969	4.706
14/08/2017	2.355,7300	2.331,1500	2.355,7300	2.354,2700	103.508.689	2.342
11/08/2017	2.380,3100	2.380,3100	2.380,3100	2.380,3100	104.653.584	126
10/08/2017	2.416,5100	2.407,6200	2.416,5100	2.407,6200	105.854.276	420
09/08/2017	2.416,5100	2.416,5100	2.416,5100	2.416,5100	106.245.417	90
08/08/2017	2.446,5500	2.439,7200	2.439,7200	2.446,5500	107.566.178	2.409
07/08/2017	2.439,7200	2.439,7200	2.439,7200	2.439,7200	107.265.697	0
04/08/2017	2.449,1200	2.438,3200	2.438,3200	2.439,7200	107.265.697	1.604
03/08/2017	2.445,4400	2.434,5100	2.435,0200	2.438,3200	107.204.233	1.452
02/08/2017	2.435,0200	2.388,0500	2.403,2500	2.435,0200	107.058.952	517
01/08/2017	2.403,2500	2.403,2500	2.403,2500	2.403,2500	105.145.035	3.178
31/07/2017	2.404,4700	2.403,2500	2.404,4700	2.403,2500	105.145.035	1.147
28/07/2017	2.404,4700	2.395,9200	2.395,9200	2.404,4700	105.198.249	1.894
27/07/2017	2.395,9200	2.369,7900	2.369,7900	2.395,9200	104.824.155	2.286
26/07/2017	2.369,7900	2.338,9300	2.358,3200	2.369,7900	103.681.224	1.844
25/07/2017	2.362,8500	2.358,3200	2.358,5900	2.358,3200	103.179.028	3.154
24/07/2017	2.358,5900	2.354,3400	2.354,3400	2.358,5900	103.191.180	1.481
21/07/2017	2.354,3400	2.351,0500	2.351,0500	2.354,3400	103.004.933	97
20/07/2017	2.363,2700	2.351,0500	2.362,1400	2.351,0500	102.861.257	1.840
19/07/2017	2.362,1400	2.362,1400	2.362,1400	2.362,1400	103.346.377	836
18/07/2017	2.373,7700	2.362,1400	2.366,3500	2.362,1400	103.346.377	1.910
17/07/2017	2.366,3500	2.366,3500	2.366,3500	2.366,3500	103.530.568	924
14/07/2017	2.366,3500	2.355,0100	2.366,3500	2.355,0100	103.034.568	1.007
13/07/2017	2.366,3500	2.366,3500	2.366,3500	2.366,3500	103.530.568	245
12/07/2017	2.366,3500	2.366,1800	2.366,1800	2.366,3500	103.530.568	37.261
11/07/2017	2.366,1800	2.366,1800	2.366,1800	2.366,1800	103.523.268	0
10/07/2017	2.400,2000	2.366,1800	2.400,2000	2.366,1800	103.523.268	1.174
07/07/2017	2.400,2000	2.398,1600	2.398,1600	2.400,2000	105.011.393	437
06/07/2017	2.398,1600	2.398,1600	2.398,1600	2.398,1600	104.922.273	0
05/07/2017	2.398,1600	2.368,6000	2.368,6000	2.398,1600	104.922.273	2.773
04/07/2017	2.368,6000	2.368,6000	2.368,6000	2.368,6000	103.629.060	0
03/07/2017	2.368,6000	2.345,5300	2.345,5300	2.368,6000	103.629.060	148
30/06/2017	2.345,5300	2.291,7800	2.291,7800	2.345,5300	102.619.783	4.245
29/06/2017	2.339,4200	2.291,7800	2.339,4200	2.291,7800	100.268.057	12.017
28/06/2017	2.370,6800	2.338,8900	2.370,6800	2.339,4200	102.352.244	44.099
27/06/2017	2.370,6800	2.361,1200	2.361,1200	2.370,6800	103.719.987	10.896
26/06/2017	2.361,1200	2.349,9100	2.349,9100	2.361,1200	103.301.640	6.699
23/06/2017	2.349,9100	2.328,3900	2.328,3900	2.349,9100	102.811.480	4.475
22/06/2017	2.328,3900	2.305,7200	2.305,7200	2.328,3900	101.869.752	696
21/06/2017	2.305,7200	2.305,7200	2.305,7200	2.305,7200	100.877.752	2.621
20/06/2017	2.305,7200	2.305,7200	2.305,7200	2.305,7200	100.877.752	0
19/06/2017	2.305,7200	2.305,7200	2.305,7200	2.305,7200	100.877.752	0
16/06/2017	2.305,7200	2.300,3600	2.300,3600	2.305,7200	100.877.752	13.245
15/06/2017	2.302,1900	2.302,1900	2.302,1900	2.302,1900	100.723.433	0
14/06/2017	2.302,1900	2.302,1900	2.302,1900	2.302,1900	100.723.433	0
13/06/2017	2.323,7500	2.302,1900	2.323,7500	2.302,1900	100.723.433	539
12/06/2017	2.323,7500	2.323,7500	2.323,7500	2.323,7500	101.666.834	480
09/06/2017	2.323,7500	2.323,7500	2.323,7500	2.323,7500	101.666.834	0
08/06/2017	2.324,3600	2.321,9300	2.321,9300	2.323,7500	101.666.834	2.973
07/06/2017	2.321,9300	2.321,9300	2.321,9300	2.321,9300	101.587.013	4.000
06/06/2017	2.334,7700	2.321,9300	2.334,7700	2.321,9300	101.587.013	4.110
02/06/2017	2.334,7700	2.334,7700	2.334,7700	2.334,7700	102.148.814	0
01/06/2017	2.334,7700	2.334,7700	2.334,7700	2.334,7700	102.148.814	0
31/05/2017	2.334,7700	2.312,0900	2.312,0900	2.334,7700	102.148.814	720
30/05/2017	2.312,0900	2.312,0900	2.312,0900	2.312,0900	101.156.814	4.000
29/05/2017	2.312,0900	2.312,0900	2.312,0900	2.312,0900	101.156.814	0
26/05/2017	2.312,0900	2.309,7800	2.309,7800	2.312,0900	101.156.814	2.798
25/05/2017	2.332,4600	2.309,7800	2.332,4600	2.309,7800	101.055.708	9.992
24/05/2017	2.332,4600	2.332,3400	2.332,4600	2.332,4600	102.047.708	7.682
23/05/2017	2.334,2800	2.332,3400	2.333,5500	2.332,4600	102.047.708	3.574
22/05/2017	2.335,9800	2.333,5500	2.335,2600	2.333,5500	102.095.601	14.243
19/05/2017	2.335,2600	2.292,4900	2.292,4900	2.335,2600	102.170.099	1.111
18/05/2017	2.292,4900	2.292,4900	2.292,4900	2.292,4900	100.299.089	3
17/05/2017	2.292,4900	2.284,8300	2.286,7700	2.292,4900	100.299.089	14.174
16/05/2017	2.286,7700	2.286,7700	2.286,7700	2.286,7700	100.048.967	4.000
15/05/2017	2.312,9300	2.286,7700	2.312,9300	2.286,7700	100.048.967	4.648
12/05/2017	2.312,9300	2.304,1000	2.304,1000	2.312,9300	101.193.470	15
11/05/2017	2.304,1000	2.304,1000	2.304,1000	2.304,1000	100.806.814	0
10/05/2017	2.304,1000	2.304,1000	2.304,1000	2.304,1000	100.806.814	0
09/05/2017	2.308,4700	2.304,1000	2.308,4700	2.304,1000	100.806.814	3
08/05/2017	2.308,4700	2.308,4700	2.308,4700	2.308,4700	100.998.382	0
05/05/2017	2.308,4700	2.308,4700	2.308,4700	2.308,4700	100.998.382	0
04/05/2017	2.308,4700	2.308,4700	2.308,4700	2.308,4700	100.998.382	0
03/05/2017	2.308,4700	2.308,4700	2.308,4700	2.308,4700	100.998.382	0
02/05/2017	2.308,4700	2.308,4700	2.308,4700	2.308,4700	100.998.382	2.557
28/04/2017	2.304,5800	2.304,5800	2.304,5800	2.304,5800	100.828.099	14.500
27/04/2017	2.330,2100	2.304,5800	2.304,5800	2.304,5800	100.828.099	2.305
26/04/2017	2.304,5800	2.300,9300	2.300,9300	2.304,5800	100.828.099	24.533
25/04/2017	2.300,9300	2.300,9300	2.300,9300	2.300,9300	100.668.459	14.500
24/04/2017	2.300,9300	2.300,9300	2.300,9300	2.300,9300	100.668.459	26.500
21/04/2017	2.301,9100	2.297,2800	2.300,3200	2.300,9300	100.668.459	35.736
20/04/2017	2.301,1800	2.298,6200	2.300,4500	2.298,6200	100.567.353	11.338
19/04/2017	2.298,0100	2.296,8000	2.296,8000	2.298,0100	100.540.752	1.083
18/04/2017	2.298,9900	2.296,1900	2.298,9900	2.296,8000	100.487.539	10.669
13/04/2017	2.302,5100	2.298,9900	2.302,5100	2.298,9900	100.583.323	2.948
12/04/2017	2.302,5100	2.291,1800	2.295,1900	2.302,5100	100.737.642	4.825
11/04/2017	2.297,1400	2.295,1900	2.297,1400	2.295,1900	100.417.247	3.016
10/04/2017	2.297,1400	2.297,1400	2.297,1400	2.297,1400	100.502.311	1.000
07/04/2017	2.297,1400	2.283,8800	2.283,8800	2.297,1400	100.502.311	991
06/04/2017	2.283,8800	2.283,8800	2.283,8800	2.283,8800	99.922.267	0
05/04/2017	2.298,3500	2.283,8800	2.298,3500	2.283,8800	99.922.267	2.798
04/04/2017	2.322,0400	2.296,4100	2.322,0400	2.298,3500	100.555.525	3.465
03/04/2017	2.322,0400	2.322,0400	2.322,0400	2.322,0400	101.591.764	1.000
31/03/2017	2.322,0400	2.322,0400	2.322,0400	2.322,0400	101.591.764	30.500
30/03/2017	2.322,0400	2.322,0400	2.322,0400	2.322,0400	101.591.764	5.285
29/03/2017	2.322,0400	2.322,0400	2.322,0400	2.322,0400	101.591.764	503
28/03/2017	2.322,0400	2.321,4300	2.321,4300	2.322,0400	101.591.764	162
27/03/2017	2.321,4300	2.321,4300	2.321,4300	2.321,4300	101.565.158	10.248
24/03/2017	2.295,8000	2.295,8000	2.295,8000	2.295,8000	100.443.854	0
23/03/2017	2.295,8000	2.295,8000	2.295,8000	2.295,8000	100.443.854	500
22/03/2017	2.295,8000	2.295,8000	2.295,8000	2.295,8000	100.443.854	0
21/03/2017	2.295,8000	2.295,8000	2.295,8000	2.295,8000	100.443.854	500
20/03/2017	2.295,8000	2.295,8000	2.295,8000	2.295,8000	100.443.854	500
17/03/2017	2.295,8000	2.295,8000	2.295,8000	2.295,8000	100.443.854	1.950
16/03/2017	2.295,8000	2.295,8000	2.295,8000	2.295,8000	100.443.854	0
15/03/2017	2.295,8000	2.288,8100	2.288,8100	2.295,8000	100.443.854	63
14/03/2017	2.288,8100	2.288,8100	2.288,8100	2.288,8100	100.137.861	377
13/03/2017	2.288,8100	2.288,8100	2.288,8100	2.288,8100	100.137.861	23.500
10/03/2017	2.288,8100	2.288,8100	2.288,8100	2.288,8100	100.137.861	3.516
09/03/2017	2.288,8100	2.288,8100	2.288,8100	2.288,8100	100.137.861	500
08/03/2017	2.288,8100	2.288,8100	2.288,8100	2.288,8100	100.137.861	500
07/03/2017	2.288,8100	2.288,8100	2.288,8100	2.288,8100	100.137.861	31.450
06/03/2017	2.297,4700	2.288,6300	2.296,7400	2.288,6300	100.130.128	2.845
03/03/2017	2.301,1100	2.296,7400	2.301,1100	2.296,7400	100.484.856	4.881
02/03/2017	2.301,1100	2.301,1100	2.301,1100	2.301,1100	100.676.425	0
01/03/2017	2.301,1100	2.301,1100	2.301,1100	2.301,1100	100.676.425	17.414
28/02/2017	2.301,1100	2.301,1100	2.301,1100	2.301,1100	100.676.425	0
24/02/2017	2.318,9700	2.292,4500	2.318,9700	2.301,1100	100.676.425	829
23/02/2017	2.318,9700	2.318,9700	2.318,9700	2.318,9700	101.457.471	3.025
22/02/2017	2.318,9700	2.312,3300	2.312,3300	2.318,9700	101.457.471	966
21/02/2017	2.312,3300	2.312,3300	2.312,3300	2.312,3300	101.166.909	0
20/02/2017	2.312,3300	2.295,3200	2.295,3200	2.312,3300	101.166.909	16.081
17/02/2017	2.295,3200	2.295,3200	2.295,3200	2.295,3200	100.422.909	0
16/02/2017	2.295,3200	2.295,3200	2.295,3200	2.295,3200	100.422.909	500
15/02/2017	2.295,3200	2.295,3200	2.295,3200	2.295,3200	100.422.909	500
14/02/2017	2.295,3200	2.295,3200	2.295,3200	2.295,3200	100.422.909	500
13/02/2017	2.295,3200	2.271,5100	2.271,5100	2.295,3200	100.422.909	16.605
10/02/2017	2.271,5100	2.271,5100	2.271,5100	2.271,5100	99.381.386	500
09/02/2017	2.273,4300	2.271,5100	2.273,4300	2.271,5100	99.381.386	507
08/02/2017	2.273,4300	2.273,4300	2.273,4300	2.273,4300	99.465.202	500
07/02/2017	2.273,4300	2.273,4300	2.273,4300	2.273,4300	99.465.202	500
06/02/2017	2.273,4300	2.273,4300	2.273,4300	2.273,4300	99.465.202	500
03/02/2017	2.273,4300	2.267,6800	2.267,6800	2.273,4300	99.465.202	99
02/02/2017	2.267,6800	2.256,8100	2.256,8100	2.267,6800	99.213.754	1.000
01/02/2017	2.256,8100	2.234,0100	2.234,0100	2.256,8100	98.738.118	479
31/01/2017	2.234,0100	2.213,0600	2.213,0600	2.234,0100	97.740.442	436
30/01/2017	2.213,0600	2.193,9700	2.193,9700	2.213,0600	96.823.971	397
27/01/2017	2.193,9700	2.176,7300	2.176,7300	2.193,9700	95.988.707	72
26/01/2017	2.200,9600	2.176,7300	2.200,9600	2.176,7300	95.234.650	106.658
25/01/2017	2.200,9600	2.200,9600	2.200,9600	2.200,9600	96.294.651	0
24/01/2017	2.220,0500	2.200,9600	2.220,0500	2.200,9600	96.294.651	657
23/01/2017	2.241,5300	2.220,0500	2.241,5300	2.220,0500	97.129.915	72
20/01/2017	2.265,4000	2.241,5300	2.265,4000	2.241,5300	98.069.587	810
19/01/2017	2.298,3000	2.265,4000	2.298,3000	2.265,4000	99.113.667	553
18/01/2017	2.298,3000	2.298,3000	2.298,3000	2.298,3000	100.553.141	1.000
17/01/2017	2.298,3000	2.298,3000	2.298,3000	2.298,3000	100.553.141	225
16/01/2017	2.297,5900	2.297,5900	2.297,5900	2.297,5900	100.522.209	0
13/01/2017	2.297,5900	2.297,5900	2.297,5900	2.297,5900	100.522.209	0
12/01/2017	2.297,5900	2.286,4500	2.286,4500	2.297,5900	100.522.209	250
11/01/2017	2.286,4500	2.263,3800	2.263,3800	2.286,4500	100.034.971	1.437
10/01/2017	2.263,3800	2.241,2200	2.241,2200	2.263,3800	99.025.694	621
09/01/2017	2.241,2200	2.205,2500	2.205,2500	2.241,2200	98.056.011	1.148
05/01/2017	2.205,2500	2.176,0800	2.176,0800	2.205,2500	96.482.123	33
04/01/2017	2.176,0800	2.162,8200	2.162,8200	2.176,0800	95.206.025	275
03/01/2017	2.162,8200	2.162,8200	2.162,8200	2.162,8200	94.625.980	0
02/01/2017	2.162,8200	2.162,8200	2.162,8200	2.162,8200	95.120.901	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό
17:25:03.000	7.947,00	13.340,45
17:25:03.000	7.944,00	13.340,45
17:25:02.000	7.928,00	13.340,45
17:24:13.000	7.923,00	13.340,45
17:19:33.442	7.916,00	13.340,45
17:19:03.442	7.915,00	13.340,45
17:18:33.442	7.914,00	13.340,45
17:18:03.442	7.911,00	13.340,45
17:17:33.443	7.908,00	13.340,45
17:17:03.442	7.907,00	13.340,45

Realtime ΓΔ	19,79 1,38% 1.454,98
Τζίρος	124.03 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5099.96	1.0209%
DAX	18161.01	1.3603%
SXXP	502.38	-0.6388%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.06942
EUR/CHF	0.97829
USD/ZAR	18.8288
Όλες οι Ισοτιμίες

BTC/USD	63899
Χρυσός	2337.8

Αγορές

Premium Services

Χρηματιστήριο \

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV