Χρηματιστήριο \

ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ (ΚΟ)
ΔΑΙΟΣ
ΔΑΙΟΣ

ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ (ΚΟ)

9.4800
-0.1400 -1.4553%
03/07/2026 , 17:27 Πρ. Κλείσιμο 9.6200
Χαμηλό Υψηλό
9,30 9,68
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,94 11,20
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:58:57.772 9,48 100,00 9,38 9,48ST
15:55:00.522 9,50 100,00 9,38 9,50ST
15:15:56.352 9,50 50,00 9,38 9,48ST
15:15:56.352 9,48 100,00 9,38 9,48ST
14:53:36.058 9,40 100,00 9,38 9,40ST
14:53:16.338 9,38 90,00 9,30 9,38ST
14:52:09.360 9,38 100,00 9,30 9,38ST
14:51:54.864 9,30 4,00 9,30 9,38BT
14:51:54.864 9,30 1,00 9,30 9,38BT
14:51:54.864 9,30 100,00 9,30 9,38BT
13:43:02.258 9,40 10,00 9,32 9,40ST
13:35:04.268 9,36 100,00 9,36 9,44BT
13:32:16.895 9,38 100,00 9,38 9,50BT
13:32:15.364 9,38 100,00 9,38 9,50BT
11:51:28.055 9,52 100,00 9,34 9,52ST
11:29:38.404 9,42 100,00 9,42 9,58BT
11:26:09.895 9,58 100,00 9,42 9,58ST
11:25:39.500 9,58 100,00 9,42 9,58ST
10:53:54.551 9,52 100,00 9,52 9,70BT
10:41:58.163 9,68 100,00 9,44 9,68ST
10:41:18.453 9,68 50,00 9,44 9,68ST
10:41:08.665 9,68 50,00 9,62 9,68ST