| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:59:52.461 | 7,60 | 50,00 | 7,55 | 7,60 | S | T |
| 16:54:03.987 | 7,55 | 50,00 | 7,35 | 7,55 | S | T |
| 16:53:34.792 | 7,40 | 20,00 | 7,40 | 7,60 | B | T |
| 16:51:45.429 | 7,55 | 25,00 | 7,55 | 7,55 | I | P |
| 16:51:45.429 | 7,55 | 25,00 | 7,55 | 7,55 | I | P |
| 16:49:33.742 | 7,55 | 50,00 | 7,35 | 7,55 | S | T |
| 16:48:15.248 | 7,50 | 30,00 | 7,50 | 7,60 | B | T |
| 16:47:45.265 | 7,60 | 50,00 | 7,60 | 7,65 | B | T |
| 15:10:52.246 | 7,65 | 50,00 | 7,65 | 7,70 | B | T |
| 14:40:12.797 | 7,65 | 50,00 | 7,55 | 7,65 | S | T |
| 14:39:58.472 | 7,65 | 50,00 | 7,55 | 7,65 | S | T |
| 13:57:44.917 | 7,65 | 50,00 | 7,50 | 7,65 | S | T |
| 13:57:29.680 | 7,65 | 50,00 | 7,45 | 7,65 | S | T |
| 13:33:51.515 | 7,65 | 50,00 | 7,60 | 7,65 | S | T |
| 13:29:17.049 | 7,65 | 50,00 | 7,50 | 7,65 | S | T |
| 13:21:59.132 | 7,65 | 5,00 | 7,65 | 7,70 | B | T |
| 13:19:12.130 | 7,65 | 50,00 | 7,55 | 7,65 | S | T |
| 13:08:05.854 | 7,65 | 50,00 | 7,55 | 7,65 | S | T |
| 12:08:58.987 | 7,65 | 79,00 | 7,65 | 7,70 | B | T |
| 11:50:19.385 | 7,65 | 50,00 | 7,45 | 7,65 | S | T |
| 11:47:01.468 | 7,65 | 50,00 | 7,60 | 7,65 | S | T |
| 11:44:15.133 | 7,65 | 50,00 | 7,60 | 7,65 | S | T |
| 11:42:40.734 | 7,65 | 50,00 | 7,60 | 7,65 | S | T |
| 11:40:17.527 | 7,65 | 50,00 | 7,60 | 7,65 | S | T |
| 11:39:23.655 | 7,60 | 50,00 | 7,50 | 7,60 | S | T |
| 11:26:12.082 | 7,65 | 50,00 | 7,50 | 7,65 | S | T |
| 11:24:55.994 | 7,65 | 50,00 | 7,45 | 7,65 | S | T |
| 11:20:24.376 | 7,65 | 50,00 | 7,65 | 7,70 | B | T |
| 11:20:17.343 | 7,70 | 5,00 | 7,65 | 7,70 | S | T |
| 11:17:46.820 | 7,80 | 50,00 | 7,80 | 8,00 | B | T |
| 10:43:46.843 | 8,00 | 40,00 | 7,80 | 8,00 | S | T |
| 10:31:22.733 | 8,00 | 50,00 | 6,00 | 8,00 | S | T |
| 10:31:13.920 | 8,00 | 1,00 | 6,00 | 7,80 | S | T |
| 10:31:13.920 | 7,80 | 200,00 | 6,00 | 7,80 | S | T |