Χρηματιστήριο \

CrediaBank (ΚΟ)
CREDIA
CREDIA

CrediaBank (ΚΟ)

1.1720
-0.0080 -0.6780%
03/07/2026 , 17:25 Πρ. Κλείσιμο 1.1800
Χαμηλό Υψηλό
1,17 1,19
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,81 1,69
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:16:53.292 1,17 10.000,00 1,17 1,17IC
17:16:15.140 1,17 3.000,00 1,17 1,17IC
17:16:15.140 1,17 29,00 1,17 1,17IC
17:16:15.140 1,17 3.540,00 1,17 1,17IC
17:16:13.926 1,17 1.000,00 1,17 1,17IC
17:15:45.463 1,17 300,00 1,17 1,17IC
17:15:29.916 1,17 1.200,00 1,17 1,17IC
17:14:07.320 1,17 1.500,00 1,17 1,17IC
17:13:11.150 1,17 500,00 1,17 1,17IC
17:13:10.351 1,17 2.000,00 1,17 1,17IC
17:12:27.571 1,17 2.000,00 1,17 1,17IC
17:12:27.571 1,17 7.960,00 1,17 1,17IC
17:11:57.208 1,17 5,00 1,17 1,17IC
17:11:57.207 1,17 35,00 1,17 1,17IC
17:11:37.726 1,17 800,00 1,17 1,17IC
17:11:24.668 1,17 500,00 1,17 1,17IC
17:11:07.345 1,17 3.800,00 1,17 1,17IC
17:11:04.894 1,17 1.000,00 1,17 1,17IC
17:11:02.534 1,17 500,00 1,17 1,18BC
17:11:02.534 1,17 3.365,00 1,17 1,18BC
17:10:40.915 1,17 185,00 1,17 1,18BA
17:10:40.915 1,17 5.000,00 1,17 1,18BA
17:10:40.915 1,17 4.815,00 1,17 1,18BA
17:10:40.915 1,17 5.000,00 1,31 1,06IP
17:10:40.915 1,17 5.000,00 1,31 1,06IP
17:10:40.915 1,17 185,00 1,31 1,06IP
17:10:40.915 1,17 215,00 1,31 1,06IP
17:10:40.915 1,17 102,00 1,31 1,06IP
17:10:40.915 1,17 4.683,00 1,31 1,06IP
17:10:40.915 1,17 100,00 1,31 1,06IP
17:10:40.915 1,17 1.000,00 1,31 1,06IP
17:10:40.915 1,17 200,00 1,31 1,06IP
17:10:40.915 1,17 1.026,00 1,31 1,06IP
17:10:40.915 1,17 3.000,00 1,31 1,06IP
17:10:40.915 1,17 4.591,00 1,31 1,06IP
17:10:40.915 1,17 901,00 1,31 1,06IP
17:10:40.915 1,17 508,00 1,31 1,06IP
17:10:40.915 1,17 121,00 1,31 1,06IP
17:10:40.915 1,17 143,00 1,31 1,06IP
17:10:40.915 1,17 49,00 1,31 1,06IP
17:10:40.915 1,17 103,00 1,31 1,06IP
17:10:40.914 1,17 163,00 1,31 1,06IP
17:10:40.914 1,17 136,00 1,31 1,06IP
17:10:40.914 1,17 543,00 1,31 1,06IP
17:10:40.914 1,17 391,00 1,31 1,06IP
17:10:40.914 1,17 313,00 1,31 1,06IP
17:10:40.914 1,17 463,00 1,31 1,06IP
17:10:40.914 1,17 30,00 1,31 1,06IP
17:10:40.914 1,17 444,00 1,31 1,06IP
17:10:40.914 1,17 2.578,00 1,31 1,06IP
17:10:40.914 1,17 8,00 1,31 1,06IP
17:10:40.914 1,17 67,00 1,31 1,06IP
17:10:40.914 1,17 5,00 1,31 1,06IP
17:10:40.914 1,17 1.142,00 1,31 1,06IP
17:10:40.914 1,17 877,00 1,31 1,06IP
17:10:40.914 1,17 800,00 1,31 1,06IP
17:10:40.914 1,17 936,00 1,31 1,06IP
17:10:40.914 1,17 844,00 1,31 1,06IP
17:10:40.914 1,17 5.000,00 1,31 1,06IP
17:10:40.914 1,17 799,00 1,31 1,06IP
17:10:40.914 1,17 4.203,00 1,31 1,06IP
17:10:40.914 1,17 1.000,00 1,31 1,06IP
17:10:40.914 1,17 2.022,00 1,31 1,06IP
17:10:40.914 1,17 17,00 1,31 1,06IP
17:10:40.914 1,17 651,00 1,31 1,06IP
17:10:40.914 1,17 1.854,00 1,31 1,06IP
17:10:40.914 1,17 456,00 1,31 1,06IP
17:10:40.914 1,17 214,00 1,31 1,06IP
17:10:40.914 1,17 655,00 1,31 1,06IP
17:10:40.914 1,17 15,00 1,31 1,06IP
16:59:47.725 1,17 404,00 1,18 1,18BT
16:59:47.725 1,18 930,00 1,18 1,18BT
16:59:47.644 1,18 540,00 1,17 1,18ST
16:59:47.644 1,18 155,00 1,17 1,18ST
16:59:38.125 1,17 19,00 1,17 1,18BT
16:58:24.609 1,17 3.348,00 1,17 1,17ST
16:58:24.488 1,17 1.450,00 1,17 1,18BT
16:58:24.488 1,17 4,00 1,17 1,18BT
16:58:24.488 1,17 3.198,00 1,17 1,18BT
16:58:24.488 1,17 2.000,00 1,17 1,18BT
16:58:08.675 1,17 650,00 1,17 1,17ST
16:58:08.675 1,17 450,00 1,17 1,17ST
16:58:08.675 1,17 2.000,00 1,17 1,17ST
16:58:08.675 1,17 1.172,00 1,17 1,17ST
16:58:08.675 1,17 1.819,00 1,17 1,17ST
16:58:08.675 1,17 61,00 1,17 1,17ST
16:58:08.675 1,17 298,00 1,17 1,17ST
16:57:46.668 1,17 1.000,00 1,17 1,17ST
16:57:27.629 1,17 200,00 1,17 1,17ST
16:57:04.871 1,17 56,00 1,17 1,17BT
16:56:10.990 1,17 336,00 1,17 1,17BT
16:56:10.990 1,17 710,00 1,17 1,17BT
16:55:27.204 1,17 90,00 1,17 1,17BT
16:55:19.000 1,17 1.026,00 1,17 1,17BT
16:55:19.000 1,17 16,00 1,17 1,17BT
16:55:19.000 1,17 1.742,00 1,17 1,17BT
16:55:18.949 1,17 500,00 1,17 1,17ST
16:54:55.473 1,17 1.300,00 1,17 1,17ST
16:54:36.967 1,17 12,00 1,17 1,17ST
16:52:29.513 1,17 15,00 1,17 1,17ST
16:52:29.513 1,17 2,00 1,17 1,17ST
16:52:07.365 1,17 966,00 1,17 1,17BT
16:51:49.523 1,17 4.608,00 1,17 1,17BT
16:49:57.045 1,17 96,00 1,17 1,17ST
16:49:56.594 1,17 96,00 1,17 1,17ST
16:49:51.454 1,17 1.330,00 1,17 1,17BT
16:48:14.515 1,17 500,00 1,17 1,17BT
16:46:35.016 1,17 200,00 1,17 1,17ST
16:46:11.211 1,18 21,00 1,17 1,18ST
16:44:25.144 1,18 160,00 1,17 1,17ST
16:44:25.144 1,17 40,00 1,17 1,17ST
16:43:37.646 1,17 800,00 1,17 1,17ST
16:43:37.646 1,17 1.870,00 1,17 1,17ST
16:43:37.646 1,17 60,00 1,17 1,17ST
16:43:37.645 1,17 1.054,00 1,17 1,17ST
16:42:51.382 1,17 130,00 1,17 1,17ST
16:41:11.444 1,17 249,00 1,17 1,17ST
16:41:11.444 1,17 1,00 1,17 1,17ST
16:40:28.854 1,17 76,00 1,17 1,17BT
16:40:28.794 1,17 5.000,00 1,17 1,17ST
16:40:28.794 1,17 682,00 1,17 1,17ST
16:40:28.793 1,17 2,00 1,17 1,17ST
16:40:28.793 1,17 1.104,00 1,17 1,17ST
16:40:28.793 1,17 62,00 1,17 1,17ST
16:40:28.793 1,17 1,00 1,17 1,17ST
16:40:28.793 1,17 1.927,00 1,17 1,17ST
16:39:35.740 1,17 100,00 1,17 1,17ST
16:39:30.273 1,17 400,00 1,17 1,17ST
16:39:21.004 1,17 1.000,00 1,17 1,17ST
16:38:02.853 1,17 500,00 1,17 1,17ST
16:37:52.455 1,17 500,00 1,17 1,17ST
16:37:34.439 1,17 800,00 1,17 1,17ST
16:37:20.690 1,17 500,00 1,17 1,17BT
16:33:09.186 1,17 32,00 1,17 1,17BT
16:32:02.436 1,17 200,00 1,17 1,17ST
16:28:55.703 1,17 850,00 1,17 1,17ST
16:27:50.432 1,17 1.344,00 1,17 1,17BT
16:27:50.432 1,17 14,00 1,17 1,17BT
16:27:50.432 1,17 2.000,00 1,17 1,17BT
16:24:52.642 1,17 68,00 1,17 1,17ST
16:24:52.433 1,18 1.164,00 1,17 1,17ST
16:24:52.433 1,18 251,00 1,17 1,17ST
16:24:52.432 1,18 649,00 1,17 1,17ST
16:24:52.432 1,18 49,00 1,17 1,17ST
16:24:52.432 1,17 1.400,00 1,17 1,17ST
16:24:52.432 1,17 68,00 1,17 1,17ST
16:24:52.432 1,17 1.360,00 1,17 1,17ST
16:24:52.432 1,17 1.209,00 1,17 1,17ST
16:24:52.432 1,17 850,00 1,17 1,17ST
16:24:22.264 1,17 2.000,00 1,17 1,17BT
16:23:28.751 1,17 418,00 1,17 1,17ST
16:23:28.751 1,17 1.582,00 1,17 1,17ST
16:20:42.056 1,17 505,00 1,17 1,17BT
16:20:42.056 1,17 100,00 1,17 1,17BT
16:20:42.056 1,17 1.000,00 1,17 1,17BT
16:20:42.056 1,17 200,00 1,17 1,17BT
16:20:42.056 1,17 30,00 1,17 1,17BT
16:20:42.056 1,17 100,00 1,17 1,17BT
16:20:42.056 1,17 6.565,00 1,17 1,17BT
16:19:47.507 1,17 1,00 1,17 1,17BT
16:19:47.507 1,17 2.896,00 1,17 1,17BT
16:19:47.507 1,17 521,00 1,17 1,17BT
16:17:40.776 1,17 1.934,00 1,17 1,17BT
16:17:33.991 1,17 45,00 1,17 1,17ST
16:15:22.120 1,17 67,00 1,17 1,17ST
16:15:22.120 1,17 2,00 1,17 1,17ST
16:15:22.120 1,17 2.623,00 1,17 1,17ST
16:15:22.120 1,17 1.732,00 1,17 1,17ST
16:15:09.883 1,17 1.000,00 1,17 1,17ST
16:12:10.237 1,17 100,00 1,17 1,17BT
16:12:02.988 1,17 250,00 1,17 1,17ST
16:10:40.987 1,17 94,00 1,17 1,17ST
16:10:40.987 1,17 906,00 1,17 1,17ST
16:10:29.774 1,17 1.335,00 1,17 1,17BT
16:09:58.080 1,17 1.000,00 1,17 1,17BT
16:09:47.497 1,17 80,00 1,17 1,17ST
16:09:44.754 1,17 2.000,00 1,17 1,17BT
16:07:50.293 1,17 14,00 1,17 1,17BT
16:07:50.293 1,17 4.000,00 1,17 1,17BT
16:07:10.814 1,17 100,00 1,17 1,17ST
16:06:35.244 1,17 1.000,00 1,17 1,17BT
16:05:17.508 1,17 5,00 1,17 1,17ST
16:05:17.475 1,17 548,00 1,17 1,17ST
16:05:16.579 1,17 129,00 1,17 1,17ST
16:05:16.579 1,17 840,00 1,17 1,17ST
16:04:47.754 1,17 690,00 1,17 1,17BT
16:04:47.754 1,17 2.600,00 1,17 1,17BT
16:04:47.754 1,17 870,00 1,17 1,17BT
16:04:42.151 1,17 130,00 1,17 1,17BT
16:04:42.151 1,17 2.465,00 1,17 1,17BT
16:04:42.151 1,17 201,00 1,17 1,17BT
16:04:42.151 1,17 300,00 1,17 1,17BT
16:04:42.151 1,17 16,00 1,17 1,17BT
16:04:42.151 1,17 1.000,00 1,17 1,17BT
16:04:42.151 1,17 1.000,00 1,17 1,17BT
16:04:42.151 1,17 1.000,00 1,17 1,17BT
16:04:42.151 1,17 50,00 1,17 1,17BT
16:04:42.151 1,17 2.380,00 1,17 1,17BT
16:04:37.912 1,17 96,00 1,17 1,17BT
16:04:37.114 1,17 96,00 1,17 1,17BT
16:04:36.598 1,17 96,00 1,17 1,17BT
16:04:23.459 1,17 96,00 1,17 1,17BT
16:04:16.141 1,17 483,00 1,17 1,17BT
16:02:05.454 1,17 1.550,00 1,17 1,17BT
16:01:35.236 1,17 1.294,00 1,17 1,17BT
16:00:53.468 1,17 2.000,00 1,17 1,17BT
16:00:46.511 1,17 3.000,00 1,17 1,17BT
15:58:27.851 1,17 60,00 1,17 1,17ST
15:57:35.929 1,17 5.000,00 1,17 1,17BT
15:53:20.574 1,17 1.554,00 1,17 1,17ST
15:53:20.574 1,17 67,00 1,17 1,17ST
15:53:20.574 1,17 1.100,00 1,17 1,17ST
15:53:20.574 1,17 96,00 1,17 1,17ST
15:53:18.400 1,17 96,00 1,17 1,17BT
15:49:10.503 1,17 8.813,00 1,17 1,18BT
15:49:10.503 1,17 200,00 1,17 1,18BT
15:49:10.503 1,17 200,00 1,17 1,18BT
15:49:10.503 1,17 500,00 1,17 1,18BT
15:49:10.503 1,17 10,00 1,17 1,18BT
15:49:10.503 1,17 277,00 1,17 1,18BT
15:48:03.939 1,17 1,00 1,17 1,18BT
15:48:03.924 1,17 29,00 1,17 1,18BT
15:48:03.879 1,17 2.970,00 1,17 1,18BT
15:47:47.257 1,17 623,00 1,17 1,18BT
15:47:47.257 1,17 190,00 1,17 1,18BT
15:47:47.257 1,17 400,00 1,17 1,18BT
15:47:47.257 1,17 1.000,00 1,17 1,18BT
15:47:47.257 1,17 786,00 1,17 1,18BT
15:47:47.257 1,17 1,00 1,17 1,18BT
15:45:46.623 1,17 6,00 1,17 1,18BT
15:45:46.578 1,17 612,00 1,17 1,18BT
15:45:36.507 1,17 31,00 1,17 1,18BT
15:45:36.507 1,17 3.969,00 1,17 1,18BT
15:45:23.330 1,18 99,00 1,17 1,18ST
15:45:23.330 1,18 1,00 1,17 1,18ST
15:43:45.628 1,18 100,00 1,17 1,18ST
15:40:35.560 1,18 2.325,00 1,17 1,18ST
15:40:35.560 1,18 2.675,00 1,17 1,18ST
15:39:52.826 1,17 1.031,00 1,17 1,17ST
15:39:20.186 1,17 3.051,00 1,17 1,17ST
15:39:20.186 1,17 45,00 1,17 1,17ST
15:39:20.186 1,17 3.500,00 1,17 1,17ST
15:38:21.113 1,17 96,00 1,17 1,18BT
15:38:03.144 1,17 24,00 1,17 1,17ST
15:37:30.185 1,18 275,00 1,17 1,17ST
15:37:30.185 1,17 71,00 1,17 1,17ST
15:37:30.185 1,17 4,00 1,17 1,17ST
15:37:23.158 1,17 96,00 1,17 1,17BT
15:37:22.850 1,17 22,00 1,17 1,17BT
15:37:22.850 1,17 74,00 1,17 1,17BT
15:37:19.727 1,17 91,00 1,17 1,17ST
15:37:17.639 1,17 1,00 1,17 1,18BT
15:36:13.941 1,17 7,00 1,17 1,18BT
15:36:13.911 1,17 7,00 1,17 1,18BT
15:36:13.911 1,17 757,00 1,17 1,18BT
15:36:13.888 1,17 461,00 1,17 1,18BT
15:36:13.888 1,17 308,00 1,17 1,18BT
15:36:13.888 1,17 431,00 1,17 1,18BT
15:36:05.988 1,17 569,00 1,17 1,18BT
15:36:05.988 1,17 400,00 1,17 1,18BT
15:33:54.604 1,18 7.164,00 1,17 1,18ST
15:33:54.604 1,18 1.392,00 1,17 1,18ST
15:33:54.604 1,18 93,00 1,17 1,18ST
15:33:54.604 1,18 702,00 1,17 1,18ST
15:33:54.604 1,18 2.649,00 1,17 1,18ST
15:33:34.662 1,18 96,00 1,17 1,18ST
15:33:07.391 1,18 96,00 1,17 1,18ST
15:32:38.182 1,18 96,00 1,17 1,18ST
15:32:03.253 1,18 2.063,00 1,17 1,18ST
15:32:03.253 1,18 702,00 1,17 1,18ST
15:32:03.253 1,18 88,00 1,17 1,18ST
15:32:03.253 1,18 702,00 1,17 1,18ST
15:32:03.253 1,18 73,00 1,17 1,18ST
15:27:28.743 1,18 1.100,00 1,17 1,18ST
15:17:57.340 1,17 500,00 1,17 1,18BT
15:16:29.538 1,18 100,00 1,17 1,18ST
15:16:29.538 1,18 4.900,00 1,17 1,18ST
15:15:59.296 1,18 100,00 1,17 1,18ST
15:14:27.345 1,18 4,00 1,18 1,18BT
15:14:27.345 1,18 14.600,00 1,18 1,18BT
15:12:42.968 1,18 50,00 1,18 1,18ST
15:09:21.710 1,17 2.905,00 1,17 1,17ST
15:09:21.710 1,17 1,00 1,17 1,17ST
15:09:03.521 1,17 5,00 1,17 1,17ST
15:09:03.488 1,17 518,00 1,17 1,17ST
15:09:03.463 1,17 376,00 1,17 1,17ST
15:09:03.463 1,17 1.533,00 1,17 1,17ST
15:09:03.463 1,17 693,00 1,17 1,17ST
15:09:03.442 1,17 2.797,00 1,17 1,17ST
15:09:03.402 1,17 2.757,00 1,17 1,17ST
15:08:54.787 1,17 4.625,00 1,17 1,17ST
15:08:54.787 1,17 1.045,00 1,17 1,17ST
15:08:54.787 1,17 64,00 1,17 1,17ST
15:08:54.787 1,17 4.266,00 1,17 1,17ST
15:05:44.639 1,17 228,00 1,18 1,18BT
15:05:44.639 1,18 5,00 1,18 1,18BT
15:05:44.639 1,18 1,00 1,18 1,18BT
15:05:32.697 1,18 1.000,00 1,18 1,18ST
15:05:16.663 1,18 1,00 1,18 1,18BT
15:05:16.635 1,18 65,00 1,18 1,18BT
15:05:16.635 1,18 7,00 1,18 1,18BT
15:05:16.635 1,18 111,00 1,18 1,18BT
15:05:07.804 1,18 39,00 1,18 1,18BT
15:04:33.971 1,18 720,00 1,17 1,18ST
15:04:33.971 1,18 280,00 1,17 1,18ST
15:03:57.619 1,17 4.772,00 1,17 1,18BT
15:03:57.618 1,17 969,00 1,17 1,18BT
15:03:57.618 1,17 971,00 1,17 1,18BT
15:03:57.618 1,17 11,00 1,17 1,18BT
15:03:57.618 1,17 2.971,00 1,17 1,18BT
15:03:57.618 1,17 306,00 1,17 1,18BT
15:03:44.047 1,18 20,00 1,17 1,18ST
15:03:41.683 1,18 280,00 1,17 1,18ST
15:01:06.035 1,18 1.260,00 1,18 1,18BT
15:01:06.035 1,18 290,00 1,18 1,18BT
15:01:06.035 1,18 3.025,00 1,18 1,18BT
15:01:06.035 1,18 145,00 1,18 1,18BT
15:00:34.587 1,18 100,00 1,18 1,18ST
15:00:10.443 1,18 625,00 1,17 1,18ST
15:00:10.443 1,18 63,00 1,17 1,18ST
15:00:10.443 1,18 1.094,00 1,17 1,18ST
15:00:10.443 1,18 1.700,00 1,17 1,18ST
15:00:10.443 1,18 4.373,00 1,17 1,18ST
14:59:33.429 1,18 200,00 1,17 1,18ST
14:59:25.372 1,18 427,00 1,17 1,18ST
14:59:25.372 1,18 573,00 1,17 1,18ST
14:59:23.460 1,18 500,00 1,17 1,18ST
14:59:00.767 1,18 33,00 1,17 1,18ST
14:57:46.209 1,18 30,00 1,17 1,18ST
14:57:18.762 1,18 20,00 1,17 1,18ST
14:56:22.716 1,18 28,00 1,17 1,18ST
14:54:23.587 1,17 694,00 1,17 1,18BT
14:52:08.250 1,18 400,00 1,17 1,18ST
14:48:17.302 1,18 6.416,00 1,17 1,18ST
14:48:17.302 1,18 1.731,00 1,17 1,18ST
14:48:17.302 1,18 1.853,00 1,17 1,18ST
14:47:47.790 1,18 3.100,00 1,17 1,18ST
14:44:02.089 1,18 5,00 1,17 1,18ST
14:39:09.633 1,18 22,00 1,17 1,18ST
14:38:52.371 1,17 500,00 1,17 1,18BT
14:37:37.063 1,18 20,00 1,17 1,18ST
14:37:34.197 1,17 47,00 1,17 1,17ST
14:37:34.197 1,17 974,00 1,17 1,17ST
14:37:21.901 1,17 691,00 1,17 1,17ST
14:37:21.901 1,17 309,00 1,17 1,17ST
14:36:46.545 1,17 2.514,00 1,17 1,17ST
14:36:46.545 1,17 7.486,00 1,17 1,17ST
14:33:11.395 1,17 681,00 1,17 1,18BT
14:33:11.395 1,17 1.452,00 1,17 1,18BT
14:33:11.395 1,17 381,00 1,17 1,18BT
14:32:08.708 1,17 6.270,00 1,18 1,18BT
14:32:08.708 1,18 1.180,00 1,18 1,18BT
14:32:08.708 1,18 2.550,00 1,18 1,18BT
14:30:40.471 1,18 100,00 1,18 1,18ST
14:29:54.600 1,18 54,00 1,17 1,18ST
14:29:54.555 1,18 1.586,00 1,17 1,18ST
14:29:54.555 1,18 3.810,00 1,17 1,18ST
14:29:49.396 1,18 1.000,00 1,17 1,18ST
14:29:15.751 1,18 190,00 1,17 1,18ST
14:29:15.751 1,18 810,00 1,17 1,18ST
14:28:46.928 1,18 990,00 1,17 1,18ST
14:27:43.000 1,17 1.349,00 1,17 1,17ST
14:27:37.151 1,17 200,00 1,17 1,17ST
14:26:35.457 1,17 200,00 1,17 1,17ST
14:25:18.505 1,17 5.000,00 1,17 1,17BT
14:23:28.737 1,17 140,00 1,17 1,17ST
14:23:18.551 1,17 1.000,00 1,17 1,17ST
14:23:05.438 1,17 200,00 1,17 1,17ST
14:22:16.724 1,17 999,00 1,17 1,17ST
14:22:16.724 1,17 1,00 1,17 1,17ST
14:22:12.856 1,17 74,00 1,17 1,17ST
14:22:12.856 1,17 1,00 1,17 1,17ST
14:22:12.778 1,17 44,00 1,17 1,17ST
14:22:12.748 1,17 1.668,00 1,17 1,17ST
14:22:12.748 1,17 93,00 1,17 1,17ST
14:22:12.748 1,17 2.630,00 1,17 1,17ST
14:21:53.891 1,17 250,00 1,17 1,17ST
14:21:13.657 1,17 450,00 1,17 1,17ST
14:20:25.829 1,17 159,00 1,17 1,17ST
14:20:25.829 1,17 404,00 1,17 1,17ST
14:19:48.437 1,17 840,00 1,17 1,17ST
14:19:47.491 1,17 300,00 1,17 1,17ST
14:18:45.843 1,17 250,00 1,17 1,17ST
14:18:34.844 1,17 500,00 1,17 1,17BT
14:18:17.940 1,17 90,00 1,17 1,17ST
14:18:08.202 1,17 400,00 1,17 1,17ST
14:18:04.342 1,17 102,00 1,17 1,17ST
14:18:04.342 1,17 498,00 1,17 1,17ST
14:17:47.772 1,17 70,00 1,17 1,17ST
14:17:43.582 1,17 1.239,00 1,17 1,17ST
14:17:43.582 1,17 3.168,00 1,17 1,17ST
14:17:43.582 1,17 143,00 1,17 1,17ST
14:17:43.582 1,17 450,00 1,17 1,17ST
14:13:24.698 1,17 3.926,00 1,18 1,18BT
14:13:24.698 1,17 8,00 1,18 1,18BT
14:13:24.698 1,17 10,00 1,18 1,18BT
14:13:24.698 1,17 300,00 1,18 1,18BT
14:13:24.698 1,17 300,00 1,18 1,18BT
14:13:24.698 1,17 5.000,00 1,18 1,18BT
14:13:24.698 1,17 1.000,00 1,18 1,18BT
14:13:24.698 1,17 400,00 1,18 1,18BT
14:13:24.698 1,17 650,00 1,18 1,18BT
14:13:24.698 1,17 210,00 1,18 1,18BT
14:13:24.698 1,18 6,00 1,18 1,18BT
14:13:24.698 1,18 673,00 1,18 1,18BT
14:13:24.698 1,18 1.000,00 1,18 1,18BT
14:13:24.698 1,18 2.882,00 1,18 1,18BT
14:13:24.698 1,18 3.635,00 1,18 1,18BT
14:12:34.991 1,18 5.000,00 1,18 1,18BT
14:10:14.428 1,18 1.308,00 1,18 1,18BT
14:07:30.354 1,18 6,00 1,18 1,18BT
14:07:30.354 1,18 1.000,00 1,18 1,18BT
14:02:27.991 1,18 63,00 1,18 1,18ST
14:02:27.991 1,18 362,00 1,18 1,18ST
14:02:15.908 1,18 57,00 1,18 1,18BT
14:02:15.908 1,18 993,00 1,18 1,18BT
14:01:08.289 1,18 7,00 1,18 1,18BT
14:01:08.289 1,18 300,00 1,18 1,18BT
14:01:08.289 1,18 5.000,00 1,18 1,18BT
14:01:08.289 1,18 50,00 1,18 1,18BT
14:01:08.289 1,18 50,00 1,18 1,18BT
14:01:08.289 1,18 7,00 1,18 1,18BT
14:01:08.289 1,18 365,00 1,18 1,18BT
14:01:08.289 1,18 500,00 1,18 1,18BT
14:01:08.289 1,18 1.781,00 1,18 1,18BT
14:00:03.598 1,18 1.000,00 1,18 1,18BT
13:57:17.809 1,18 33,00 1,18 1,18BT
13:57:16.684 1,18 662,00 1,18 1,18BT
13:47:17.980 1,18 1.524,00 1,18 1,18BT
13:47:17.980 1,18 2.870,00 1,18 1,18BT
13:47:17.980 1,18 800,00 1,18 1,18BT
13:47:17.980 1,18 200,00 1,18 1,18BT
13:47:17.980 1,18 6,00 1,18 1,18BT
13:47:17.980 1,18 600,00 1,18 1,18BT
13:47:01.560 1,18 19,00 1,18 1,18ST
13:45:45.694 1,18 400,00 1,18 1,18BT
13:44:55.940 1,18 9,00 1,18 1,18BT
13:44:55.940 1,18 1.356,00 1,18 1,18BT
13:44:55.940 1,18 8.254,00 1,18 1,18BT
13:39:50.676 1,18 1.000,00 1,18 1,18ST
13:39:50.676 1,18 2.288,00 1,18 1,18ST
13:39:50.676 1,18 3.458,00 1,18 1,18ST
13:33:51.798 1,18 1.542,00 1,18 1,18BT
13:33:41.939 1,18 11.265,00 1,18 1,18BT
13:33:41.864 1,18 1.790,00 1,18 1,18ST
13:33:41.864 1,18 2.903,00 1,18 1,18ST
13:33:41.864 1,18 2.500,00 1,18 1,18ST
13:33:05.779 1,18 2.500,00 1,18 1,18ST
13:32:58.616 1,18 7.500,00 1,18 1,18BT
13:32:51.725 1,18 2.500,00 1,18 1,18ST
13:32:47.231 1,18 7.500,00 1,18 1,18BT
13:32:39.639 1,18 2.500,00 1,18 1,18ST
13:32:38.827 1,18 2.500,00 1,18 1,18BT
13:32:12.767 1,18 3.609,00 1,18 1,18BT
13:32:09.469 1,18 6.391,00 1,18 1,18BT
13:32:09.468 1,18 9,00 1,18 1,18BT
13:32:09.468 1,18 300,00 1,18 1,18BT
13:32:09.468 1,18 3.000,00 1,18 1,18BT
13:32:09.468 1,18 5.000,00 1,18 1,18BT
13:32:03.710 1,18 200,00 1,18 1,18ST
13:32:00.026 1,18 10,00 1,18 1,18ST
13:31:58.830 1,18 200,00 1,18 1,18ST
13:31:44.010 1,18 80,00 1,18 1,18ST
13:30:21.523 1,18 190,00 1,18 1,18ST
13:30:21.523 1,18 210,00 1,18 1,18ST
13:29:00.278 1,18 5.750,00 1,18 1,18ST
13:24:48.087 1,18 1.631,00 1,18 1,18BT
13:21:57.373 1,18 844,00 1,18 1,18BT
13:21:20.887 1,18 2.962,00 1,18 1,18BT
13:21:20.887 1,18 676,00 1,18 1,18BT
13:21:20.887 1,18 1.362,00 1,18 1,18BT
13:20:24.480 1,18 640,00 1,18 1,18BT
13:19:58.854 1,18 2.550,00 1,18 1,18BT
13:17:15.358 1,18 448,00 1,18 1,18BT
13:17:15.358 1,18 682,00 1,18 1,18BT
13:17:15.358 1,18 5.000,00 1,18 1,18BT
13:17:15.358 1,18 2.861,00 1,18 1,18BT
13:17:15.358 1,18 9,00 1,18 1,18BT
13:17:15.358 1,18 1.000,00 1,18 1,18BT
13:11:27.460 1,18 500,00 1,18 1,18BT
13:11:27.460 1,18 200,00 1,18 1,18BT
13:11:27.460 1,18 4.490,00 1,18 1,18BT
13:11:27.360 1,18 510,00 1,18 1,18BT
13:11:27.360 1,18 100,00 1,18 1,18BT
13:11:27.359 1,18 1.390,00 1,18 1,18BT
13:09:34.430 1,18 2.000,00 1,18 1,18BT
13:08:56.208 1,18 1.711,00 1,18 1,18BT
13:08:23.813 1,18 150,00 1,18 1,18ST
13:08:19.598 1,18 45,00 1,18 1,18BT
13:08:04.914 1,18 800,00 1,18 1,18ST
13:07:51.919 1,18 60,00 1,18 1,18ST
13:07:35.997 1,18 3.000,00 1,18 1,18ST
13:06:57.818 1,18 30,00 1,18 1,18ST
13:06:43.236 1,18 2.980,00 1,18 1,18ST
13:06:43.236 1,18 1.874,00 1,18 1,18ST
13:06:42.813 1,18 1.285,00 1,18 1,18ST
13:06:42.813 1,18 6.370,00 1,18 1,18ST
13:06:42.813 1,18 430,00 1,18 1,18ST
13:06:42.813 1,18 1.915,00 1,18 1,18ST
13:05:01.408 1,18 2.092,00 1,18 1,18ST
13:05:01.408 1,18 4.000,00 1,18 1,18ST
13:05:01.407 1,18 1.780,00 1,18 1,18ST
13:05:01.407 1,18 1.930,00 1,18 1,18ST
13:05:01.407 1,18 2.584,00 1,18 1,18ST
13:05:01.407 1,18 3.000,00 1,18 1,18ST
13:05:01.407 1,18 3.400,00 1,18 1,18ST
13:05:01.407 1,18 1.214,00 1,18 1,18ST
13:03:27.999 1,18 322,00 1,18 1,18BT
13:03:27.898 1,18 778,00 1,18 1,18BT
13:03:27.897 1,18 1.000,00 1,18 1,18BT
13:03:27.897 1,18 10,00 1,18 1,18BT
12:59:54.846 1,18 7,00 1,18 1,18BT
12:59:43.360 1,18 3.748,00 1,18 1,18BT
12:59:43.360 1,18 967,00 1,18 1,18BT
12:59:43.360 1,18 671,00 1,18 1,18BT
12:59:43.360 1,18 6,00 1,18 1,18BT
12:59:43.360 1,18 608,00 1,18 1,18BT
12:59:42.058 1,18 2.000,00 1,18 1,18ST
12:58:51.813 1,18 96,00 1,18 1,18BT
12:58:51.503 1,18 96,00 1,18 1,18BT
12:53:23.510 1,18 1.786,00 1,18 1,18ST
12:53:23.510 1,18 1.214,00 1,18 1,18ST
12:51:34.790 1,18 4.285,00 1,18 1,18BT
12:51:34.697 1,18 3.865,00 1,18 1,18ST
12:51:34.697 1,18 1.850,00 1,18 1,18ST
12:49:40.349 1,18 2.253,00 1,18 1,18ST
12:49:40.349 1,18 1.904,00 1,18 1,18ST
12:49:40.349 1,18 1.562,00 1,18 1,18ST
12:49:40.349 1,18 2.989,00 1,18 1,18ST
12:49:40.349 1,18 1.292,00 1,18 1,18ST
12:48:58.994 1,18 613,00 1,18 1,18BT
12:48:40.391 1,18 59,00 1,18 1,18BT
12:47:40.085 1,18 10.000,00 1,18 1,18BT
12:44:37.223 1,18 1.008,00 1,18 1,18BT
12:42:15.192 1,18 183,00 1,18 1,18BT
12:42:15.192 1,18 10,00 1,18 1,18BT
12:42:15.192 1,18 7,00 1,18 1,18BT
12:41:36.897 1,18 1.000,00 1,18 1,18ST
12:36:14.184 1,18 1.378,00 1,18 1,18BT
12:36:14.184 1,18 457,00 1,18 1,18BT
12:36:14.184 1,18 4.000,00 1,18 1,18BT
12:36:14.184 1,18 5.000,00 1,18 1,18BT
12:36:14.184 1,18 1.000,00 1,18 1,18BT
12:36:01.969 1,18 786,00 1,18 1,18ST
12:36:01.969 1,18 3.538,00 1,18 1,18ST
12:36:01.969 1,18 2.000,00 1,18 1,18ST
12:36:01.969 1,18 887,00 1,18 1,18ST
12:36:01.969 1,18 2.789,00 1,18 1,18ST
12:35:40.475 1,18 211,00 1,18 1,18ST
12:35:40.474 1,18 250,00 1,18 1,18ST
12:35:40.474 1,18 2.539,00 1,18 1,18ST
12:33:55.843 1,18 60,00 1,18 1,18ST
12:29:01.535 1,18 1.400,00 1,18 1,18ST
12:27:03.835 1,18 2.000,00 1,18 1,18ST
12:26:17.744 1,18 1,00 1,18 1,18BT
12:26:10.686 1,18 5,00 1,18 1,18BT
12:26:10.594 1,18 9,00 1,18 1,18BT
12:26:10.594 1,18 14,00 1,18 1,18BT
12:26:10.560 1,18 837,00 1,18 1,18BT
12:26:10.560 1,18 1.485,00 1,18 1,18BT
12:26:10.542 1,18 6.247,00 1,18 1,18BT
12:26:10.501 1,18 20.000,00 1,18 1,18BT
12:25:57.676 1,18 5.000,00 1,18 1,18BT
12:22:31.509 1,18 416,00 1,18 1,18ST
12:22:31.509 1,18 3.000,00 1,18 1,18ST
12:22:31.509 1,18 3.694,00 1,18 1,18ST
12:22:31.509 1,18 1.516,00 1,18 1,18ST
12:22:31.509 1,18 5.674,00 1,18 1,18ST
12:22:00.093 1,18 326,00 1,18 1,18ST
12:22:00.093 1,18 2.606,00 1,18 1,18ST
12:21:47.400 1,18 72,00 1,18 1,18ST
12:21:47.400 1,18 5.000,00 1,18 1,18ST
12:21:47.400 1,18 1.396,00 1,18 1,18ST
12:21:47.400 1,18 3.318,00 1,18 1,18ST
12:21:47.400 1,18 4.056,00 1,18 1,18ST
12:21:47.399 1,18 3.426,00 1,18 1,18ST
12:15:32.964 1,18 6.574,00 1,18 1,18ST
12:15:32.964 1,18 5.000,00 1,18 1,18ST
12:15:32.964 1,18 3.000,00 1,18 1,18ST
12:15:32.964 1,18 2.426,00 1,18 1,18ST
12:14:01.004 1,18 500,00 1,18 1,18ST
12:13:39.819 1,18 500,00 1,18 1,18ST
12:13:01.215 1,18 38,00 1,18 1,18ST
12:13:01.178 1,18 1.558,00 1,18 1,18ST
12:13:01.178 1,18 2.227,00 1,18 1,18ST
12:13:01.125 1,18 1.392,00 1,18 1,18ST
12:13:01.125 1,18 1.108,00 1,18 1,18ST
12:12:23.236 1,18 363,00 1,18 1,18ST
12:12:23.236 1,18 637,00 1,18 1,18ST
12:09:54.047 1,18 5,00 1,18 1,18ST
12:09:53.986 1,18 4.000,00 1,18 1,18BT
12:09:53.986 1,18 5,00 1,18 1,18BT
12:09:53.986 1,18 420,00 1,18 1,18BT
12:09:53.986 1,18 3.933,00 1,18 1,18BT
12:08:25.504 1,18 200,00 1,18 1,18ST
12:07:43.418 1,18 92,00 1,18 1,18ST
12:07:19.595 1,18 1.451,00 1,18 1,18ST
12:06:02.659 1,18 15.831,00 1,18 1,18BT
12:05:56.200 1,18 500,00 1,18 1,18BT
12:05:39.682 1,18 96,00 1,18 1,18BT
12:05:39.152 1,18 96,00 1,18 1,18BT
12:03:17.713 1,18 96,00 1,18 1,18BT
12:03:13.072 1,18 96,00 1,18 1,18BT
12:03:11.551 1,18 96,00 1,18 1,18BT
12:02:51.088 1,18 394,00 1,18 1,18BT
12:02:49.299 1,18 3.000,00 1,18 1,18ST
12:02:49.299 1,18 1.606,00 1,18 1,18ST
12:02:22.741 1,18 6,00 1,18 1,18ST
12:02:22.741 1,18 1.179,00 1,18 1,18ST
12:02:22.741 1,18 3.196,00 1,18 1,18ST
12:02:22.741 1,18 3.808,00 1,18 1,18ST
12:01:43.024 1,18 96,00 1,18 1,18BT
12:01:15.029 1,18 5.000,00 1,18 1,18ST
12:01:08.740 1,18 1.192,00 1,18 1,18BT
12:00:46.225 1,18 10.000,00 1,18 1,18BT
12:00:18.701 1,18 5.756,00 1,18 1,18ST
12:00:18.701 1,18 1.090,00 1,18 1,18ST
12:00:18.701 1,18 2.000,00 1,18 1,18ST
12:00:18.701 1,18 2.154,00 1,18 1,18ST
11:59:24.516 1,18 100,00 1,18 1,18ST
11:57:58.483 1,18 840,00 1,18 1,18ST
11:57:55.434 1,18 100,00 1,18 1,18ST
11:56:38.889 1,18 971,00 1,18 1,18BT
11:56:38.889 1,18 28,00 1,18 1,18BT
11:56:38.889 1,18 500,00 1,18 1,18BT
11:56:38.888 1,18 1,00 1,18 1,18BT
11:55:54.286 1,18 17,00 1,18 1,18BT
11:55:54.260 1,18 982,00 1,18 1,18BT
11:55:54.260 1,18 5,00 1,18 1,18BT
11:55:54.260 1,18 700,00 1,18 1,18BT
11:55:33.355 1,18 2.000,00 1,18 1,18BT
11:55:07.085 1,18 1.300,00 1,18 1,18BT
11:54:49.983 1,18 1.806,00 1,18 1,18BT
11:53:46.727 1,18 500,00 1,18 1,18ST
11:53:41.460 1,18 50,00 1,18 1,18ST
11:52:44.381 1,18 194,00 1,18 1,19BT
11:52:44.381 1,18 1.000,00 1,18 1,19BT
11:52:44.381 1,18 6,00 1,18 1,19BT
11:52:41.477 1,19 894,00 1,18 1,18ST
11:52:41.477 1,18 1.286,00 1,18 1,18ST
11:52:41.477 1,18 679,00 1,18 1,18ST
11:52:41.477 1,18 2.141,00 1,18 1,18ST
11:51:57.246 1,18 483,00 1,18 1,19BT
11:51:57.246 1,18 338,00 1,18 1,19BT
11:51:25.681 1,18 2.162,00 1,18 1,19BT
11:51:25.681 1,18 2.838,00 1,18 1,19BT
11:51:12.085 1,18 6,00 1,18 1,19BT
11:51:12.085 1,18 7,00 1,18 1,19BT
11:50:30.504 1,19 2.000,00 1,18 1,19ST
11:50:28.602 1,18 3.000,00 1,18 1,19BT
11:48:50.723 1,19 1.500,00 1,18 1,19ST
11:48:16.778 1,19 1,00 1,19 1,19BT
11:48:02.424 1,19 3,00 1,19 1,19BT
11:48:02.424 1,19 9,00 1,19 1,19BT
11:48:02.393 1,19 1.203,00 1,19 1,19BT
11:47:45.851 1,19 96,00 1,19 1,19BT
11:47:45.552 1,19 96,00 1,19 1,19BT
11:47:37.326 1,19 1.013,00 1,19 1,19BT
11:47:37.326 1,19 3.987,00 1,19 1,19BT
11:45:23.707 1,19 1.377,00 1,19 1,19ST
11:45:23.707 1,19 990,00 1,19 1,19ST
11:45:19.823 1,19 150,00 1,19 1,19ST
11:44:38.448 1,19 2.079,00 1,19 1,19ST
11:44:38.448 1,19 121,00 1,19 1,19ST
11:43:16.031 1,19 350,00 1,19 1,19BT
11:42:56.398 1,19 200,00 1,19 1,19ST
11:42:40.580 1,19 705,00 1,19 1,19BT
11:40:34.446 1,19 2.000,00 1,19 1,19BT
11:38:53.237 1,19 679,00 1,19 1,19ST
11:38:53.237 1,19 1.321,00 1,19 1,19ST
11:37:53.631 1,19 6,00 1,19 1,19BT
11:37:53.631 1,19 2.000,00 1,19 1,19BT
11:37:53.631 1,19 673,00 1,19 1,19BT
11:37:38.657 1,19 96,00 1,19 1,19BT
11:37:38.181 1,19 96,00 1,19 1,19BT
11:37:36.184 1,19 38,00 1,19 1,19ST
11:37:36.184 1,19 9.162,00 1,19 1,19ST
11:37:33.013 1,19 96,00 1,19 1,19BT
11:37:04.913 1,19 2.000,00 1,19 1,19BT
11:36:52.784 1,19 1.500,00 1,19 1,19BT
11:36:39.821 1,19 10.000,00 1,19 1,19ST
11:36:25.521 1,19 3.000,00 1,19 1,19BT
11:35:07.883 1,19 3.000,00 1,19 1,19ST
11:35:07.883 1,19 1.500,00 1,19 1,19ST
11:35:07.883 1,19 1.539,00 1,19 1,19ST
11:35:07.882 1,19 500,00 1,19 1,19ST
11:34:10.723 1,19 967,00 1,19 1,19BT
11:33:34.074 1,19 2.000,00 1,19 1,19BT
11:32:02.990 1,19 5.000,00 1,19 1,19BT
11:31:57.120 1,19 4.991,00 1,19 1,19BT
11:31:57.120 1,19 9,00 1,19 1,19BT
11:31:38.964 1,19 500,00 1,19 1,19ST
11:31:27.077 1,19 1.000,00 1,19 1,19ST
11:31:21.997 1,19 1.000,00 1,19 1,19ST
11:31:15.192 1,19 584,00 1,19 1,19BT
11:31:12.989 1,19 2.000,00 1,19 1,19BT
11:31:10.434 1,19 500,00 1,19 1,19BT
11:30:55.390 1,19 710,00 1,19 1,19BT
11:30:55.390 1,19 550,00 1,19 1,19BT
11:30:55.390 1,19 13,00 1,19 1,19BT
11:30:55.390 1,19 3.133,00 1,19 1,19BT
11:30:55.390 1,19 851,00 1,19 1,19BT
11:30:55.390 1,19 581,00 1,19 1,19BT
11:30:15.371 1,19 2.000,00 1,19 1,19ST
11:30:15.371 1,19 30,00 1,19 1,19ST
11:30:15.371 1,19 800,00 1,19 1,19ST
11:30:15.371 1,19 100,00 1,19 1,19ST
11:30:15.371 1,19 2.000,00 1,19 1,19ST
11:30:15.371 1,19 1.601,00 1,19 1,19ST
11:30:15.371 1,19 2.888,00 1,19 1,19ST
11:26:33.259 1,19 500,00 1,19 1,19ST
11:26:10.898 1,19 500,00 1,19 1,19ST
11:24:51.899 1,19 352,00 1,19 1,19ST
11:24:51.899 1,19 648,00 1,19 1,19ST
11:24:03.079 1,19 1.000,00 1,19 1,19BT
11:22:12.978 1,19 300,00 1,19 1,19BT
11:22:01.321 1,19 1,00 1,19 1,19ST
11:21:19.778 1,19 500,00 1,19 1,19ST
11:20:52.804 1,19 623,00 1,19 1,19ST
11:20:21.415 1,19 141,00 1,19 1,19ST
11:19:19.361 1,19 1.000,00 1,18 1,19ST
11:19:19.361 1,19 2.000,00 1,18 1,19ST
11:18:34.726 1,18 2.000,00 1,18 1,18ST
11:17:59.352 1,18 500,00 1,18 1,18ST
11:17:59.352 1,18 1.811,00 1,18 1,18ST
11:17:59.352 1,18 1.000,00 1,18 1,18ST
11:17:59.352 1,18 2.000,00 1,18 1,18ST
11:16:49.753 1,18 200,00 1,18 1,18BT
11:14:47.764 1,18 3.000,00 1,18 1,18BT
11:14:14.383 1,18 5.000,00 1,18 1,18ST
11:14:14.383 1,18 3.105,00 1,18 1,18ST
11:14:14.383 1,18 6.000,00 1,18 1,18ST
11:11:13.495 1,18 436,00 1,18 1,18BT
11:10:53.081 1,18 5.000,00 1,18 1,18ST
11:10:53.080 1,18 5.000,00 1,18 1,18ST
11:10:53.080 1,18 564,00 1,18 1,18ST
11:08:38.154 1,18 3.000,00 1,17 1,18ST
11:07:58.481 1,18 199,00 1,18 1,18ST
11:07:43.030 1,18 1.701,00 1,17 1,18ST
11:07:43.030 1,18 4.100,00 1,17 1,18ST
11:07:34.678 1,18 1.378,00 1,18 1,18BT
11:07:34.678 1,18 2.854,00 1,18 1,18BT
11:07:34.678 1,18 4.365,00 1,18 1,18BT
11:07:34.678 1,18 200,00 1,18 1,18BT
11:07:34.678 1,18 500,00 1,18 1,18BT
11:07:34.678 1,18 7,00 1,18 1,18BT
11:07:34.678 1,18 8.499,00 1,18 1,18BT
11:07:34.559 1,18 1.501,00 1,18 1,18BT
11:07:34.559 1,18 499,00 1,18 1,18BT
11:03:56.472 1,18 5.000,00 1,18 1,18ST
11:03:36.602 1,18 1.237,00 1,18 1,18ST
11:03:36.602 1,18 5.000,00 1,18 1,18ST
11:03:36.602 1,18 3.520,00 1,18 1,18ST
11:03:36.602 1,18 243,00 1,18 1,18ST
11:03:29.919 1,18 2.919,00 1,18 1,18ST
11:03:04.825 1,18 1.420,00 1,18 1,18ST
11:03:04.825 1,18 1.580,00 1,18 1,18ST
11:02:33.197 1,18 1.000,00 1,18 1,18ST
11:01:14.974 1,18 9,00 1,18 1,18BT
11:01:14.974 1,18 2.910,00 1,18 1,18BT
11:01:07.978 1,18 1.500,00 1,18 1,18BT
11:00:53.742 1,18 420,00 1,18 1,18ST
11:00:10.415 1,18 2.458,00 1,18 1,18ST
11:00:10.415 1,18 3.089,00 1,18 1,18ST
11:00:10.415 1,18 2.000,00 1,18 1,18ST
11:00:10.415 1,18 2.453,00 1,18 1,18ST
10:58:11.430 1,18 2.206,00 1,18 1,18BT
10:56:46.566 1,18 1.431,00 1,18 1,18ST
10:56:46.566 1,18 1.953,00 1,18 1,18ST
10:55:34.267 1,18 709,00 1,18 1,18ST
10:55:34.267 1,18 291,00 1,18 1,18ST
10:54:00.466 1,18 1.000,00 1,18 1,18BT
10:54:00.466 1,18 9,00 1,18 1,18BT
10:54:00.466 1,18 1.000,00 1,18 1,18BT
10:52:47.299 1,18 547,00 1,18 1,18ST
10:52:47.299 1,18 453,00 1,18 1,18ST
10:52:10.522 1,18 200,00 1,18 1,18ST
10:51:41.460 1,18 80,00 1,18 1,18ST
10:50:52.238 1,18 96,00 1,18 1,18ST
10:50:51.876 1,18 96,00 1,18 1,18ST
10:49:43.097 1,18 1.503,00 1,18 1,18ST
10:49:43.097 1,18 1.497,00 1,18 1,18ST
10:49:04.506 1,18 3,00 1,18 1,18ST
10:48:59.222 1,18 1.000,00 1,18 1,18BT
10:48:32.236 1,18 500,00 1,18 1,18ST
10:45:56.273 1,18 968,00 1,17 1,18ST
10:45:56.273 1,18 2.099,00 1,17 1,18ST
10:45:56.273 1,18 434,00 1,17 1,18ST
10:45:16.770 1,17 60,00 1,17 1,18BT
10:43:48.953 1,17 730,00 1,17 1,18BT
10:43:19.582 1,18 466,00 1,18 1,18BT
10:42:41.731 1,18 334,00 1,18 1,18BT
10:42:41.731 1,18 101,00 1,18 1,18BT
10:39:55.910 1,18 899,00 1,18 1,18BT
10:39:21.239 1,18 1.298,00 1,18 1,18BT
10:39:21.239 1,18 3.076,00 1,18 1,18BT
10:39:21.239 1,18 52,00 1,18 1,18BT
10:35:44.174 1,18 1.447,00 1,18 1,18ST
10:34:47.685 1,18 96,00 1,18 1,18BT
10:34:47.421 1,18 96,00 1,18 1,18BT
10:34:45.158 1,18 160,00 1,18 1,18ST
10:34:45.158 1,18 1.840,00 1,18 1,18ST
10:34:12.013 1,18 660,00 1,18 1,18BT
10:34:11.384 1,18 584,00 1,18 1,18ST
10:34:11.384 1,18 416,00 1,18 1,18ST
10:34:01.323 1,18 96,00 1,18 1,18BT
10:33:46.904 1,18 650,00 1,18 1,18BT
10:33:46.904 1,18 4,00 1,18 1,18BT
10:33:46.904 1,18 1.000,00 1,18 1,18BT
10:33:46.904 1,18 200,00 1,18 1,18BT
10:33:46.904 1,18 730,00 1,18 1,18BT
10:33:46.904 1,18 2.000,00 1,18 1,18BT
10:33:34.935 1,18 248,00 1,18 1,18ST
10:33:34.935 1,18 970,00 1,18 1,18ST
10:33:34.935 1,18 2.228,00 1,18 1,18ST
10:33:34.935 1,18 3.554,00 1,18 1,18ST
10:33:34.935 1,18 5.000,00 1,18 1,18ST
10:31:49.164 1,19 65,00 1,18 1,19ST
10:31:07.637 1,19 22,00 1,19 1,19BT
10:31:01.674 1,19 1.000,00 1,19 1,19ST
10:30:22.369 1,19 2.000,00 1,19 1,19BT
10:30:10.615 1,18 1.672,00 1,31 1,15IP
10:30:10.615 1,18 1.306,00 1,31 1,15IP
10:30:10.615 1,18 20,00 1,31 1,15IP
10:30:10.615 1,18 180,00 1,31 1,15IP
10:30:10.615 1,18 44,00 1,31 1,15IP
10:30:10.615 1,18 370,00 1,31 1,15IP
10:30:10.615 1,18 15,00 1,31 1,15IP
10:30:10.615 1,18 8,00 1,31 1,15IP
10:30:10.615 1,18 4,00 1,31 1,15IP
10:30:10.615 1,18 145,00 1,31 1,15IP
10:30:10.615 1,18 68,00 1,31 1,15IP
10:30:10.615 1,18 718,00 1,31 1,15IP
10:30:10.615 1,18 34,00 1,31 1,15IP
10:30:10.615 1,18 94,00 1,31 1,15IP
10:30:10.615 1,18 4,00 1,31 1,15IP
10:30:10.615 1,18 36,00 1,31 1,15IP
10:30:10.615 1,18 12,00 1,31 1,15IP