Χρηματιστήριο \

CrediaBank (ΚΟ)
CREDIA
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Τράπεζες
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
CREDIA

CrediaBank (ΚΟ)

1.4800
-0.0200 -1.3333%
22/08/2025 , 17:25 Πρ. Κλείσιμο 1.5000
Χαμηλό Υψηλό
1,45 1,54
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,52 10,30
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:12.856 1,48 400,00 1,48 1,48BC
17:15:03.804 1,48 329,00 1,48 1,48BC
17:15:03.804 1,48 1.500,00 1,48 1,48BC
17:15:03.804 1,48 171,00 1,48 1,48BC
17:12:14.658 1,48 4.829,00 1,48 1,48BC
17:12:14.658 1,48 15,00 1,48 1,48BC
17:12:14.658 1,48 2.000,00 1,48 1,48BC
17:12:14.658 1,48 488,00 1,48 1,48BC
17:10:55.991 1,48 512,00 1,48 1,48BC
17:10:55.991 1,48 300,00 1,48 1,48BC
17:10:55.991 1,48 688,00 1,48 1,48BC
17:10:14.887 1,48 312,00 1,56 1,47IP
17:10:14.887 1,48 500,00 1,56 1,47IP
17:10:14.887 1,48 251,00 1,56 1,47IP
17:10:14.887 1,48 749,00 1,56 1,47IP
17:10:14.887 1,48 314,00 1,56 1,47IP
17:10:14.887 1,48 275,00 1,56 1,47IP
17:10:14.887 1,48 561,00 1,56 1,47IP
17:10:14.887 1,48 501,00 1,56 1,47IP
17:10:14.887 1,48 1.063,00 1,56 1,47IP
17:10:14.887 1,48 1.062,00 1,56 1,47IP
17:10:14.887 1,48 674,00 1,56 1,47IP
17:10:14.887 1,48 994,00 1,56 1,47IP
17:10:14.887 1,48 6,00 1,56 1,47IP
17:10:14.887 1,48 1.494,00 1,56 1,47IP
17:10:14.887 1,48 6,00 1,56 1,47IP
17:10:14.887 1,48 1.454,00 1,56 1,47IP
17:10:14.887 1,48 1.540,00 1,56 1,47IP
17:10:14.887 1,48 460,00 1,56 1,47IP
17:10:14.887 1,48 500,00 1,56 1,47IP
17:10:14.887 1,48 90,00 1,56 1,47IP
17:10:14.887 1,48 1.910,00 1,56 1,47IP
17:10:14.887 1,48 1.000,00 1,56 1,47IP
17:10:14.887 1,48 450,00 1,56 1,47IP
16:59:35.305 1,49 1.500,00 1,49 1,49BT
16:59:09.949 1,49 1.051,00 1,49 1,49BT
16:59:09.852 1,49 949,00 1,49 1,49BT
16:59:09.852 1,49 4.051,00 1,49 1,49BT
16:59:08.454 1,49 2.000,00 1,49 1,49BT
16:59:06.164 1,49 494,00 1,49 1,49ST
16:59:06.164 1,49 2.840,00 1,49 1,49ST
16:59:06.164 1,49 1.166,00 1,49 1,49ST
16:58:47.452 1,49 10,00 1,49 1,49ST
16:57:06.426 1,49 695,00 1,49 1,49BT
16:56:25.846 1,49 300,00 1,49 1,49ST
16:56:25.696 1,49 1.500,00 1,49 1,49ST
16:56:00.458 1,49 1.000,00 1,49 1,49ST
16:56:00.458 1,49 2.000,00 1,49 1,49ST
16:56:00.458 1,49 200,00 1,49 1,49ST
16:56:00.458 1,49 54,00 1,49 1,49ST
16:54:23.928 1,49 1.000,00 1,49 1,49ST
16:54:13.000 1,49 500,00 1,49 1,49ST
16:53:22.361 1,49 1.011,00 1,49 1,49ST
16:53:12.487 1,49 500,00 1,49 1,49BT
16:51:53.113 1,49 200,00 1,49 1,49ST
16:51:47.537 1,49 300,00 1,49 1,49ST
16:50:08.760 1,48 46,00 1,49 1,49BT
16:50:08.760 1,49 154,00 1,49 1,49BT
16:49:44.373 1,49 1.749,00 1,49 1,49BT
16:49:44.265 1,49 500,00 1,49 1,49BT
16:49:31.604 1,49 2.000,00 1,49 1,49BT
16:48:48.915 1,49 500,00 1,49 1,49ST
16:48:41.807 1,49 551,00 1,49 1,49BT
16:48:41.637 1,49 200,00 1,48 1,49ST
16:47:15.433 1,49 258,00 1,48 1,49ST
16:47:15.433 1,49 1.742,00 1,48 1,49ST
16:46:50.371 1,48 2.000,00 1,48 1,49BT
16:46:32.727 1,49 5.950,00 1,48 1,49ST
16:46:32.727 1,49 250,00 1,48 1,49ST
16:45:35.031 1,49 378,00 1,48 1,48ST
16:45:35.031 1,49 25,00 1,48 1,48ST
16:45:35.031 1,49 500,00 1,48 1,48ST
16:45:35.031 1,49 300,00 1,48 1,48ST
16:45:35.031 1,48 417,00 1,48 1,48ST
16:45:35.031 1,48 300,00 1,48 1,48ST
16:43:23.498 1,48 2.500,00 1,48 1,48ST
16:43:00.158 1,48 442,00 1,47 1,48ST
16:42:59.009 1,48 2.000,00 1,47 1,48ST
16:42:30.266 1,47 568,00 1,47 1,47ST
16:42:30.266 1,47 5.780,00 1,47 1,47ST
16:42:30.164 1,47 500,00 1,47 1,47ST
16:42:18.616 1,47 12.270,00 1,47 1,47ST
16:42:17.336 1,47 10.000,00 1,47 1,47ST
16:41:50.540 1,47 6.654,00 1,47 1,47BT
16:41:50.540 1,47 1.870,00 1,47 1,47BT
16:41:50.540 1,47 1.050,00 1,47 1,47BT
16:41:50.540 1,47 75,00 1,47 1,47BT
16:41:22.624 1,48 1.000,00 1,48 1,48BT
16:40:40.460 1,47 954,00 1,47 1,47ST
16:40:40.374 1,47 5.450,00 1,48 1,48BT
16:40:40.374 1,48 2.796,00 1,48 1,48BT
16:40:40.374 1,48 2.000,00 1,48 1,48BT
16:39:43.232 1,48 101,00 1,48 1,48ST
16:39:32.831 1,48 500,00 1,48 1,48ST
16:39:17.345 1,48 1.000,00 1,48 1,48BT
16:39:17.345 1,48 500,00 1,48 1,48BT
16:38:57.315 1,48 250,00 1,48 1,48ST
16:38:57.315 1,48 250,00 1,48 1,48ST
16:38:04.587 1,48 9.100,00 1,48 1,48BT
16:38:04.490 1,48 900,00 1,48 1,48BT
16:38:04.490 1,48 500,00 1,48 1,48BT
16:38:04.490 1,48 2.500,00 1,48 1,48BT
16:38:04.490 1,48 200,00 1,48 1,48BT
16:38:04.490 1,48 4.500,00 1,48 1,48BT
16:38:04.490 1,48 500,00 1,48 1,48BT
16:38:04.490 1,48 50,00 1,48 1,48BT
16:38:04.490 1,48 850,00 1,48 1,48BT
16:37:58.216 1,48 1.000,00 1,48 1,48ST
16:37:44.428 1,48 250,00 1,48 1,48BT
16:37:44.428 1,48 270,00 1,48 1,48BT
16:37:44.428 1,48 500,00 1,48 1,48BT
16:37:44.428 1,48 1.390,00 1,48 1,48BT
16:37:34.332 1,48 5.450,00 1,48 1,49BT
16:36:15.048 1,48 766,00 1,48 1,49BT
16:36:13.957 1,48 934,00 1,48 1,49BT
16:34:31.786 1,49 400,00 1,48 1,49ST
16:33:15.706 1,49 290,00 1,49 1,49BT
16:29:16.317 1,49 1.975,00 1,49 1,49ST
16:29:16.317 1,49 125,00 1,49 1,49ST
16:27:44.752 1,49 450,00 1,49 1,49BT
16:27:44.752 1,49 500,00 1,49 1,49BT
16:26:18.043 1,49 350,00 1,48 1,49ST
16:20:04.359 1,48 2.150,00 1,48 1,49BT
16:20:04.359 1,48 1.000,00 1,48 1,49BT
16:20:04.359 1,48 650,00 1,48 1,49BT
16:20:04.359 1,48 500,00 1,48 1,49BT
16:18:37.920 1,48 1.000,00 1,48 1,49BT
16:17:39.224 1,48 350,00 1,48 1,48BT
16:17:27.079 1,48 300,00 1,48 1,49BT
16:17:27.079 1,48 1.000,00 1,48 1,49BT
16:17:27.079 1,48 1.000,00 1,48 1,49BT
16:16:55.464 1,48 1.900,00 1,48 1,48ST
16:16:29.388 1,48 75,00 1,48 1,49BT
16:16:29.388 1,48 1.000,00 1,48 1,49BT
16:14:22.676 1,49 500,00 1,49 1,49BT
16:14:22.676 1,49 140,00 1,49 1,49BT
16:13:22.691 1,49 200,00 1,49 1,49BT
16:11:44.474 1,49 500,00 1,49 1,49BT
16:11:44.474 1,49 1.375,00 1,49 1,49BT
16:11:22.562 1,49 2.641,00 1,49 1,49BT
16:11:22.562 1,49 4.700,00 1,49 1,49BT
16:11:22.562 1,49 600,00 1,49 1,49BT
16:11:10.915 1,49 3.000,00 1,49 1,50BT
16:11:10.915 1,49 187,00 1,49 1,50BT
16:10:41.511 1,50 1.080,00 1,49 1,50ST
16:10:41.511 1,50 420,00 1,49 1,50ST
16:06:48.507 1,49 100,00 1,49 1,50BT
16:03:15.991 1,49 313,00 1,49 1,50BT
16:03:15.991 1,49 1.000,00 1,49 1,50BT
16:03:15.991 1,49 300,00 1,49 1,50BT
16:02:18.888 1,50 1.000,00 1,49 1,50ST
16:00:39.377 1,50 824,00 1,49 1,50ST
16:00:39.377 1,50 1.176,00 1,49 1,50ST
16:00:36.731 1,50 700,00 1,49 1,50ST
16:00:14.806 1,50 1.000,00 1,49 1,50ST
16:00:07.064 1,50 533,00 1,50 1,50BT
16:00:06.979 1,50 2.035,00 1,50 1,50BT
16:00:06.979 1,50 800,00 1,50 1,50BT
16:00:06.979 1,50 2.165,00 1,50 1,50BT
15:59:56.250 1,50 2.000,00 1,50 1,50BT
15:59:11.508 1,50 124,00 1,50 1,50ST
15:59:11.508 1,50 126,00 1,50 1,50ST
15:58:14.026 1,50 374,00 1,50 1,50ST
15:58:14.026 1,50 126,00 1,50 1,50ST
15:56:48.708 1,50 300,00 1,50 1,50ST
15:56:13.775 1,50 300,00 1,50 1,50ST
15:55:31.108 1,50 835,00 1,50 1,50BT
15:54:43.663 1,49 200,00 1,49 1,50BT
15:54:30.981 1,50 2.274,00 1,49 1,50ST
15:54:30.981 1,50 226,00 1,49 1,50ST
15:54:30.981 1,50 500,00 1,49 1,50ST
15:50:32.127 1,50 500,00 1,49 1,50ST
15:44:12.562 1,50 274,00 1,49 1,49ST
15:44:12.562 1,50 600,00 1,49 1,49ST
15:44:12.562 1,50 500,00 1,49 1,49ST
15:44:12.562 1,49 626,00 1,49 1,49ST
15:43:00.778 1,49 50,00 1,49 1,49ST
15:41:37.974 1,49 200,00 1,49 1,49ST
15:40:55.588 1,49 1.500,00 1,49 1,49ST
15:40:39.784 1,49 2.624,00 1,49 1,50BT
15:40:11.774 1,49 200,00 1,49 1,49ST
15:39:19.880 1,49 500,00 1,49 1,49ST
15:39:02.719 1,49 500,00 1,49 1,49ST
15:38:51.131 1,49 3.625,00 1,49 1,49ST
15:37:40.756 1,49 850,00 1,49 1,49ST
15:37:18.868 1,49 426,00 1,49 1,49BT
15:36:38.771 1,49 7.800,00 1,49 1,49ST
15:36:38.771 1,49 200,00 1,49 1,49ST
15:34:20.636 1,49 800,00 1,48 1,49ST
15:34:06.317 1,49 10.000,00 1,49 1,49ST
15:34:02.806 1,49 1.318,00 1,49 1,49ST
15:34:02.805 1,49 1.180,00 1,49 1,49ST
15:34:02.805 1,49 2.700,00 1,49 1,49ST
15:34:02.805 1,49 300,00 1,49 1,49ST
15:33:01.236 1,49 5.600,00 1,48 1,49ST
15:33:01.236 1,49 1.000,00 1,48 1,49ST
15:33:01.236 1,49 2.902,00 1,48 1,49ST
15:30:51.244 1,48 100,00 1,48 1,49BT
15:30:25.520 1,48 193,00 1,48 1,48ST
15:29:42.688 1,48 7,00 1,48 1,48ST
15:28:49.306 1,49 400,00 1,49 1,49BT
15:28:23.576 1,49 2.000,00 1,49 1,49ST
15:27:35.872 1,49 769,00 1,49 1,49BT
15:27:35.754 1,49 300,00 1,48 1,49ST
15:23:48.379 1,48 505,00 1,48 1,48ST
15:21:18.425 1,48 250,00 1,48 1,49BT
15:21:18.425 1,48 543,00 1,48 1,49BT
15:19:43.860 1,48 457,00 1,48 1,49BT
15:19:43.860 1,48 43,00 1,48 1,49BT
15:14:42.189 1,48 57,00 1,48 1,49BT
15:14:42.189 1,48 43,00 1,48 1,49BT
15:14:21.003 1,49 98,00 1,48 1,49ST
15:14:21.003 1,49 402,00 1,48 1,49ST
15:06:30.932 1,49 598,00 1,48 1,49ST
15:06:30.932 1,49 300,00 1,48 1,49ST
15:06:30.932 1,49 952,00 1,48 1,49ST
15:03:37.298 1,48 7,00 1,48 1,49BT
15:01:03.208 1,48 100,00 1,48 1,48ST
14:58:33.423 1,48 200,00 1,48 1,48BT
14:52:14.084 1,48 500,00 1,48 1,49BT
14:52:14.084 1,48 1.000,00 1,48 1,49BT
14:52:14.084 1,48 1.500,00 1,48 1,49BT
14:51:00.293 1,49 6.900,00 1,48 1,49ST
14:51:00.293 1,49 1.100,00 1,48 1,49ST
14:43:58.175 1,49 980,00 1,48 1,49ST
14:43:58.175 1,49 20,00 1,48 1,49ST
14:41:43.931 1,49 3.860,00 1,48 1,48ST
14:41:43.931 1,48 6.140,00 1,48 1,48ST
14:39:43.713 1,48 400,00 1,47 1,48ST
14:39:36.598 1,47 100,00 1,47 1,47ST
14:39:05.418 1,48 2.000,00 1,48 1,49BT
14:39:05.418 1,48 500,00 1,48 1,49BT
14:39:05.418 1,48 2.000,00 1,48 1,49BT
14:39:05.418 1,48 45.000,00 1,48 1,49BT
14:39:05.417 1,48 1.000,00 1,48 1,49BT
14:39:05.417 1,48 500,00 1,48 1,49BT
14:39:05.417 1,48 40.000,00 1,48 1,49BT
14:39:05.417 1,48 557,00 1,48 1,49BT
14:39:05.417 1,48 5.000,00 1,48 1,49BT
14:39:05.417 1,48 2.944,00 1,48 1,49BT
14:39:05.417 1,48 10.000,00 1,48 1,49BT
14:39:05.417 1,48 33.959,00 1,48 1,49BT
14:38:45.165 1,48 11.041,00 1,49 1,49BT
14:38:45.165 1,49 300,00 1,49 1,49BT
14:37:47.174 1,49 10.000,00 1,49 1,49ST
14:35:23.204 1,49 25,00 1,49 1,49BT
14:35:23.204 1,49 17.463,00 1,49 1,49BT
14:35:23.203 1,49 800,00 1,49 1,49BT
14:29:03.239 1,49 2.500,00 1,49 1,50BT
14:28:38.104 1,49 4.800,00 1,49 1,50BT
14:28:38.104 1,49 200,00 1,49 1,50BT
14:28:09.280 1,49 3.000,00 1,49 1,50BT
14:28:09.280 1,49 1.900,00 1,49 1,50BT
14:28:09.174 1,49 200,00 1,49 1,50BT
14:28:09.174 1,49 300,00 1,49 1,50BT
14:27:35.324 1,49 200,00 1,49 1,50BT
14:26:38.600 1,50 100,00 1,50 1,50BT
14:26:18.836 1,50 1.000,00 1,49 1,50ST
14:26:18.836 1,50 300,00 1,49 1,50ST
14:26:18.836 1,50 5.000,00 1,49 1,50ST
14:26:18.836 1,50 600,00 1,49 1,50ST
14:25:53.784 1,50 1.909,00 1,50 1,50BT
14:25:53.517 1,50 757,00 1,50 1,50BT
14:25:43.854 1,50 1.334,00 1,50 1,50BT
14:24:53.352 1,50 2.800,00 1,49 1,50ST
14:24:53.352 1,50 200,00 1,49 1,50ST
14:24:49.450 1,49 700,00 1,49 1,49ST
14:23:22.749 1,49 320,00 1,49 1,49ST
14:20:51.668 1,50 500,00 1,49 1,50ST
14:19:22.195 1,49 1.000,00 1,49 1,50BT
14:17:25.132 1,49 1.000,00 1,49 1,49ST
14:17:12.062 1,49 1.500,00 1,49 1,50BT
14:17:11.652 1,49 2.312,00 1,49 1,50BT
14:17:11.652 1,49 1.000,00 1,49 1,50BT
14:17:11.652 1,49 500,00 1,49 1,50BT
14:17:11.414 1,50 300,00 1,50 1,50BT
14:16:50.823 1,50 1.000,00 1,50 1,50ST
14:15:37.944 1,50 1.000,00 1,50 1,50ST
14:15:24.766 1,50 460,00 1,50 1,50ST
14:15:24.766 1,50 300,00 1,50 1,50ST
14:15:24.766 1,50 500,00 1,50 1,50ST
14:15:24.766 1,50 240,00 1,50 1,50ST
14:11:57.054 1,50 500,00 1,50 1,50BT
14:11:38.317 1,50 1.760,00 1,50 1,50ST
14:11:38.317 1,50 30,00 1,50 1,50ST
14:11:38.317 1,50 500,00 1,50 1,50ST
14:11:38.317 1,50 4.710,00 1,50 1,50ST
14:07:07.800 1,50 1.097,00 1,49 1,50ST
14:07:07.800 1,50 403,00 1,49 1,50ST
14:06:44.322 1,50 460,00 1,49 1,50ST
14:06:44.322 1,50 40,00 1,49 1,50ST
14:06:39.672 1,49 237,00 1,49 1,50BT
14:06:39.672 1,49 113,00 1,49 1,50BT
14:04:13.954 1,49 1.887,00 1,50 1,50BT
14:04:13.954 1,49 200,00 1,50 1,50BT
14:04:13.954 1,49 1.450,00 1,50 1,50BT
14:04:13.954 1,50 10.000,00 1,50 1,50BT
14:04:13.954 1,50 2.000,00 1,50 1,50BT
14:04:13.954 1,50 2.693,00 1,50 1,50BT
14:04:13.954 1,50 1.770,00 1,50 1,50BT
14:03:09.786 1,50 200,00 1,49 1,50ST
14:03:09.786 1,50 1.000,00 1,49 1,50ST
14:03:09.786 1,50 230,00 1,49 1,50ST
14:03:03.726 1,50 270,00 1,49 1,50ST
14:03:03.726 1,50 250,00 1,49 1,50ST
14:01:45.057 1,50 1.850,00 1,49 1,50ST
14:01:45.057 1,50 50,00 1,49 1,50ST
14:01:45.057 1,50 600,00 1,49 1,50ST
14:00:30.159 1,49 2.760,00 1,49 1,50BT
14:00:29.874 1,49 50,00 1,49 1,50BT
14:00:29.874 1,49 950,00 1,49 1,50BT
14:00:03.286 1,50 400,00 1,49 1,50ST
14:00:03.286 1,50 1.600,00 1,49 1,50ST
13:59:02.828 1,50 1.500,00 1,49 1,50ST
13:59:01.677 1,49 500,00 1,49 1,50BT
13:58:53.361 1,50 4.400,00 1,49 1,50ST
13:58:28.661 1,50 2.500,00 1,49 1,50ST
13:58:18.578 1,50 1.000,00 1,49 1,50ST
13:58:11.294 1,49 2.000,00 1,49 1,49ST
13:57:36.469 1,49 1.050,00 1,49 1,49BT
13:56:52.854 1,49 7.836,00 1,49 1,49ST
13:56:51.580 1,49 2.200,00 1,49 1,49ST
13:56:51.580 1,49 1.164,00 1,49 1,49ST
13:56:39.447 1,49 4.800,00 1,49 1,49ST
13:56:39.447 1,49 200,00 1,49 1,49ST
13:56:35.621 1,49 20,00 1,49 1,49ST
13:56:35.621 1,49 5.801,00 1,49 1,49ST
13:55:48.314 1,49 30,00 1,49 1,49BT
13:55:20.792 1,49 100,00 1,49 1,49BT
13:53:32.153 1,49 2.799,00 1,49 1,49BT
13:53:32.153 1,49 1.400,00 1,49 1,49BT
13:53:21.140 1,49 50,00 1,49 1,49BT
13:53:14.408 1,49 250,00 1,48 1,49ST
13:53:14.408 1,49 300,00 1,48 1,49ST
13:52:35.967 1,49 700,00 1,48 1,49ST
13:52:06.253 1,49 1.000,00 1,48 1,49ST
13:50:59.516 1,49 7.500,00 1,48 1,49ST
13:50:23.491 1,48 509,00 1,48 1,48ST
13:50:14.640 1,48 30.000,00 1,48 1,48ST
13:49:58.822 1,48 5.000,00 1,48 1,48ST
13:49:07.983 1,48 600,00 1,48 1,48ST
13:48:54.605 1,48 2.000,00 1,48 1,48ST
13:48:35.061 1,48 1.891,00 1,48 1,48ST
13:48:35.061 1,48 109,00 1,48 1,48ST
13:48:08.970 1,48 5.000,00 1,48 1,48ST
13:47:39.809 1,48 1.000,00 1,48 1,48ST
13:47:20.249 1,48 1.271,00 1,48 1,48ST
13:47:20.249 1,48 2.620,00 1,48 1,48ST
13:47:20.249 1,48 830,00 1,48 1,48ST
13:47:20.249 1,48 900,00 1,48 1,48ST
13:47:20.249 1,48 150,00 1,48 1,48ST
13:46:04.027 1,48 943,00 1,48 1,48ST
13:46:04.027 1,48 500,00 1,48 1,48ST
13:45:44.608 1,48 4.500,00 1,48 1,48ST
13:45:44.608 1,48 2.900,00 1,48 1,48ST
13:45:44.604 1,48 100,00 1,48 1,48ST
13:44:56.717 1,48 600,00 1,47 1,48ST
13:44:56.717 1,48 700,00 1,47 1,48ST
13:44:56.717 1,48 279,00 1,47 1,48ST
13:43:27.591 1,47 1.500,00 1,47 1,48BT
13:41:54.765 1,48 10,00 1,47 1,48ST
13:41:54.765 1,48 30,00 1,47 1,48ST
13:40:47.029 1,48 270,00 1,47 1,48ST
13:40:47.029 1,48 230,00 1,47 1,48ST
13:40:22.138 1,48 70,00 1,47 1,47ST
13:40:22.138 1,48 50,00 1,47 1,47ST
13:40:22.138 1,47 30,00 1,47 1,47ST
13:40:16.142 1,47 1.320,00 1,47 1,47BT
13:40:16.142 1,47 100,00 1,47 1,47BT
13:40:16.142 1,47 2.580,00 1,47 1,47BT
13:40:16.141 1,47 1.000,00 1,47 1,47BT
13:38:27.611 1,47 447,00 1,47 1,47BT
13:38:27.611 1,47 1.000,00 1,47 1,47BT
13:38:27.611 1,47 53,00 1,47 1,47BT
13:38:17.456 1,47 5.000,00 1,47 1,47BT
13:36:31.142 1,47 300,00 1,47 1,47ST
13:36:31.142 1,47 30,00 1,47 1,47ST
13:36:31.142 1,47 995,00 1,47 1,47ST
13:36:31.142 1,47 7.552,00 1,47 1,47ST
13:36:31.044 1,47 10.000,00 1,47 1,47ST
13:36:03.110 1,47 6.427,00 1,47 1,47ST
13:35:58.811 1,47 900,00 1,47 1,47ST
13:35:58.811 1,47 100,00 1,47 1,47ST
13:35:31.242 1,47 2.087,00 1,46 1,47ST
13:35:29.995 1,47 500,00 1,47 1,47BT
13:35:29.995 1,47 413,00 1,47 1,47BT
13:35:28.006 1,47 2.400,00 1,47 1,47BT
13:35:28.006 1,47 100,00 1,47 1,47BT
13:34:40.161 1,47 400,00 1,47 1,47BT
13:34:40.161 1,47 100,00 1,47 1,47BT
13:34:35.494 1,47 600,00 1,47 1,47ST
13:33:57.765 1,47 400,00 1,47 1,47ST
13:33:42.324 1,47 100,00 1,47 1,47ST
13:33:33.479 1,47 500,00 1,47 1,47BT
13:30:39.402 1,46 1.136,00 1,46 1,46ST
13:30:39.398 1,46 500,00 1,46 1,46ST
13:30:25.384 1,46 819,00 1,46 1,46ST
13:29:39.424 1,46 1.000,00 1,46 1,46ST
13:29:33.310 1,46 500,00 1,46 1,46ST
13:28:50.416 1,46 1.000,00 1,46 1,46ST
13:27:55.943 1,46 180,00 1,46 1,46ST
13:27:29.856 1,46 300,00 1,46 1,46ST
13:26:54.448 1,46 3.000,00 1,46 1,46BT
13:26:33.150 1,46 10,00 1,46 1,46ST
13:23:23.606 1,46 1.810,00 1,46 1,46ST
13:23:21.104 1,46 700,00 1,46 1,46BT
13:23:19.186 1,46 45,00 1,46 1,46ST
13:22:51.463 1,46 300,00 1,46 1,46BT
13:19:56.229 1,46 1.000,00 1,46 1,47BT
13:18:22.853 1,46 2.000,00 1,46 1,47BT
13:18:17.118 1,46 4.730,00 1,46 1,47BT
13:18:17.118 1,46 1,00 1,46 1,47BT
13:18:17.118 1,46 2.319,00 1,46 1,47BT
13:18:17.118 1,46 1.250,00 1,46 1,47BT
13:18:17.118 1,46 200,00 1,46 1,47BT
13:15:37.460 1,47 2.492,00 1,46 1,47ST
13:15:37.460 1,47 8,00 1,46 1,47ST
13:14:43.448 1,47 29,00 1,46 1,47ST
13:14:43.448 1,47 50,00 1,46 1,47ST
13:14:43.448 1,47 618,00 1,46 1,47ST
13:14:43.448 1,47 3,00 1,46 1,47ST
13:12:51.511 1,47 1.930,00 1,46 1,47ST
13:12:39.696 1,47 110,00 1,46 1,47ST
13:10:24.594 1,47 135,00 1,46 1,47ST
13:09:43.684 1,46 981,00 1,47 1,47BT
13:09:43.684 1,46 74,00 1,47 1,47BT
13:09:43.684 1,46 1.000,00 1,47 1,47BT
13:09:43.684 1,46 200,00 1,47 1,47BT
13:09:43.684 1,46 2.830,00 1,47 1,47BT
13:09:43.684 1,46 40,00 1,47 1,47BT
13:09:43.684 1,46 300,00 1,47 1,47BT
13:09:43.684 1,46 100,00 1,47 1,47BT
13:09:43.684 1,46 1.475,00 1,47 1,47BT
13:09:43.684 1,47 3.000,00 1,47 1,47BT
13:08:33.725 1,47 317,00 1,46 1,47ST
13:08:33.725 1,47 3.683,00 1,46 1,47ST
13:08:33.725 1,47 2.500,00 1,46 1,47ST
13:08:33.725 1,47 2.000,00 1,46 1,47ST
13:08:33.725 1,47 1.500,00 1,46 1,47ST
13:08:20.484 1,46 25,00 1,46 1,47BT
13:08:18.254 1,46 500,00 1,46 1,46ST
13:07:52.669 1,46 170,00 1,46 1,46BT
13:07:52.669 1,46 201,00 1,46 1,46BT
13:07:52.669 1,46 129,00 1,46 1,46BT
13:07:38.000 1,46 500,00 1,46 1,46ST
13:07:38.000 1,46 800,00 1,46 1,46ST
13:06:52.849 1,46 200,00 1,46 1,47BT
13:04:57.921 1,47 643,00 1,46 1,46ST
13:04:57.920 1,46 157,00 1,46 1,46ST
13:04:56.560 1,46 4.000,00 1,46 1,47BT
13:04:56.560 1,46 843,00 1,46 1,47BT
13:04:54.381 1,47 1.000,00 1,46 1,47ST
13:04:13.727 1,46 157,00 1,46 1,47BT
13:04:13.476 1,46 4.000,00 1,46 1,46ST
13:04:02.647 1,46 1.000,00 1,46 1,46ST
13:03:50.522 1,46 1.871,00 1,46 1,46BT
13:03:50.522 1,46 1.129,00 1,46 1,46BT
13:02:09.257 1,46 871,00 1,46 1,47BT
13:01:39.692 1,46 126,00 1,46 1,47BT
13:01:39.692 1,46 150,00 1,46 1,47BT
13:01:39.692 1,46 450,00 1,46 1,47BT
13:01:33.740 1,47 297,00 1,46 1,47ST
13:00:53.943 1,47 150,00 1,47 1,47BT
13:00:17.972 1,47 100,00 1,47 1,47ST
13:00:11.663 1,47 850,00 1,47 1,47BT
13:00:11.663 1,47 150,00 1,47 1,47BT
13:00:11.663 1,47 2.000,00 1,47 1,47BT
12:59:57.647 1,47 200,00 1,47 1,47BT
12:59:57.646 1,47 74,00 1,47 1,47BT
12:59:37.315 1,47 626,00 1,47 1,47ST
12:59:37.312 1,47 100,00 1,47 1,47ST
12:59:37.261 1,47 500,00 1,47 1,47BT
12:59:37.261 1,47 1.000,00 1,47 1,47BT
12:59:37.261 1,47 274,00 1,47 1,47BT
12:58:50.392 1,47 158,00 1,47 1,47BT
12:58:50.254 1,47 68,00 1,47 1,47BT
12:58:50.254 1,47 2.082,00 1,47 1,47BT
12:58:28.618 1,47 918,00 1,47 1,47BT
12:57:37.599 1,47 1.000,00 1,47 1,47BT
12:57:37.599 1,47 1.000,00 1,47 1,47BT
12:57:14.921 1,47 1.000,00 1,47 1,47BT
12:57:00.601 1,47 1.000,00 1,47 1,47BT
12:55:38.816 1,47 5.000,00 1,47 1,47BT
12:54:24.244 1,47 1.000,00 1,47 1,47ST
12:53:49.392 1,47 4.200,00 1,47 1,48BT
12:53:49.392 1,47 9.482,00 1,47 1,48BT
12:53:29.014 1,47 139,00 1,47 1,47ST
12:53:29.014 1,47 300,00 1,47 1,47ST
12:53:29.014 1,47 79,00 1,47 1,47ST
12:52:32.410 1,47 300,00 1,47 1,47ST
12:51:45.993 1,47 1.000,00 1,47 1,47BT
12:51:45.905 1,47 221,00 1,47 1,48BT
12:51:42.205 1,47 2.779,00 1,47 1,48BT
12:51:42.205 1,47 200,00 1,47 1,48BT
12:51:42.205 1,47 3.476,00 1,47 1,48BT
12:51:32.146 1,48 1.000,00 1,47 1,48ST
12:50:00.568 1,48 30,00 1,47 1,48ST
12:49:23.691 1,48 3.244,00 1,48 1,48BT
12:48:57.438 1,48 256,00 1,48 1,48BT
12:48:09.403 1,47 1.500,00 1,47 1,48BT
12:47:40.169 1,47 24,00 1,48 1,48BT
12:47:40.169 1,48 976,00 1,48 1,48BT
12:47:35.550 1,48 2.850,00 1,48 1,48BT
12:47:22.581 1,48 150,00 1,48 1,48BT
12:47:02.908 1,48 1.000,00 1,48 1,48ST
12:47:02.908 1,48 200,00 1,48 1,48ST
12:47:02.908 1,48 2.800,00 1,48 1,48ST
12:46:42.557 1,48 24,00 1,48 1,48BT
12:46:42.557 1,48 1.976,00 1,48 1,48BT
12:46:26.101 1,48 200,00 1,48 1,48ST
12:46:14.261 1,48 20,00 1,48 1,48BT
12:45:50.401 1,48 4,00 1,47 1,48ST
12:45:22.572 1,48 100,00 1,47 1,48ST
12:44:44.512 1,48 50,00 1,47 1,48ST
12:44:44.512 1,48 200,00 1,47 1,48ST
12:44:44.512 1,48 200,00 1,47 1,48ST
12:44:44.512 1,48 3.050,00 1,47 1,48ST
12:44:18.982 1,47 100,00 1,47 1,47ST
12:44:16.886 1,47 500,00 1,47 1,47ST
12:44:16.886 1,47 300,00 1,47 1,47ST
12:43:58.864 1,47 5.000,00 1,47 1,47BT
12:43:39.471 1,47 700,00 1,47 1,47ST
12:43:39.471 1,47 300,00 1,47 1,47ST
12:43:39.471 1,47 1.000,00 1,47 1,47ST
12:42:09.062 1,46 3.000,00 1,46 1,46ST
12:41:15.772 1,47 100,00 1,46 1,47ST
12:40:59.681 1,46 5.376,00 1,45 1,46ST
12:40:59.633 1,46 500,00 1,45 1,46ST
12:40:59.595 1,46 1.780,00 1,47 1,47BT
12:40:59.595 1,46 3.300,00 1,47 1,47BT
12:40:59.595 1,46 100,00 1,47 1,47BT
12:40:59.595 1,46 1,00 1,47 1,47BT
12:40:59.595 1,46 1.000,00 1,47 1,47BT
12:40:59.595 1,46 7,00 1,47 1,47BT
12:40:59.595 1,46 200,00 1,47 1,47BT
12:40:59.595 1,46 921,00 1,47 1,47BT
12:40:59.594 1,46 150,00 1,47 1,47BT
12:40:59.594 1,46 1.000,00 1,47 1,47BT
12:40:59.594 1,46 165,00 1,47 1,47BT
12:40:59.594 1,46 100,00 1,47 1,47BT
12:40:59.594 1,47 100,00 1,47 1,47BT
12:40:59.594 1,47 200,00 1,47 1,47BT
12:40:57.466 1,47 800,00 1,47 1,47ST
12:40:51.371 1,47 100,00 1,47 1,47ST
12:40:32.612 1,47 400,00 1,46 1,47ST
12:40:18.862 1,47 1.500,00 1,46 1,47ST
12:40:04.008 1,47 900,00 1,46 1,47ST
12:40:04.008 1,47 400,00 1,46 1,47ST
12:39:44.972 1,47 100,00 1,46 1,47ST
12:39:30.021 1,47 3.100,00 1,46 1,46ST
12:39:30.021 1,47 5.000,00 1,46 1,46ST
12:39:30.021 1,47 500,00 1,46 1,46ST
12:39:30.021 1,47 500,00 1,46 1,46ST
12:39:30.021 1,46 900,00 1,46 1,46ST
12:39:09.046 1,46 100,00 1,46 1,47BT
12:38:33.406 1,46 100,00 1,46 1,47BT
12:38:33.344 1,46 100,00 1,46 1,47BT
12:38:33.023 1,46 100,00 1,46 1,47BT
12:38:32.961 1,46 100,00 1,46 1,47BT
12:37:53.283 1,46 1.000,00 1,46 1,46ST
12:37:46.750 1,47 2.000,00 1,46 1,46ST
12:37:46.750 1,46 500,00 1,46 1,46ST
12:36:59.053 1,46 450,00 1,46 1,47BT
12:36:52.569 1,46 1.250,00 1,46 1,46ST
12:36:40.906 1,46 300,00 1,46 1,46ST
12:36:40.906 1,46 2.085,00 1,46 1,46ST
12:36:15.124 1,46 2.500,00 1,46 1,46ST
12:35:59.282 1,46 610,00 1,46 1,47BT
12:35:54.772 1,46 2.697,00 1,46 1,46ST
12:35:53.514 1,46 303,00 1,46 1,46ST
12:35:53.514 1,46 1.197,00 1,46 1,46ST
12:35:53.514 1,46 1.000,00 1,46 1,46ST
12:35:37.188 1,46 200,00 1,46 1,46ST
12:35:34.746 1,46 1.603,00 1,46 1,46ST
12:35:34.746 1,46 897,00 1,46 1,46ST
12:35:13.424 1,46 1.103,00 1,46 1,46ST
12:35:13.424 1,46 3.897,00 1,46 1,46ST
12:35:10.895 1,46 29,00 1,46 1,46BT
12:35:10.895 1,46 200,00 1,46 1,46BT
12:35:10.895 1,46 771,00 1,46 1,46BT
12:34:58.987 1,46 1.500,00 1,46 1,46ST
12:34:58.207 1,46 150,00 1,46 1,46BT
12:34:41.797 1,46 598,00 1,46 1,46BT
12:34:41.797 1,46 1.000,00 1,46 1,46BT
12:34:41.797 1,46 194,00 1,46 1,46BT
12:34:41.797 1,46 1.519,00 1,46 1,46BT
12:34:41.797 1,46 2.800,00 1,46 1,46BT
12:34:30.182 1,46 200,00 1,46 1,46ST
12:34:28.206 1,46 200,00 1,46 1,46BT
12:34:06.681 1,46 4.300,00 1,46 1,46ST
12:33:30.458 1,46 1.000,00 1,46 1,46ST
12:33:00.409 1,46 1.000,00 1,46 1,46ST
12:33:00.409 1,46 1.000,00 1,46 1,46ST
12:32:43.130 1,46 2.147,00 1,46 1,46BT
12:32:43.130 1,46 1.853,00 1,46 1,46BT
12:32:35.521 1,46 9.769,00 1,46 1,46ST
12:32:35.168 1,46 10.000,00 1,46 1,46ST
12:32:34.279 1,46 2.000,00 1,46 1,46ST
12:32:08.216 1,46 14.278,00 1,46 1,46ST
12:32:08.000 1,46 7.500,00 1,46 1,46ST
12:32:07.996 1,46 1.000,00 1,46 1,46ST
12:32:06.896 1,46 1.853,00 1,46 1,46BT
12:32:06.896 1,46 200,00 1,46 1,46BT
12:32:01.604 1,46 5.610,00 1,46 1,46ST
12:32:00.374 1,46 390,00 1,46 1,46ST
12:32:00.374 1,46 3.110,00 1,46 1,46ST
12:32:00.374 1,46 10.000,00 1,46 1,46ST
12:32:00.374 1,46 10.000,00 1,46 1,46ST
12:32:00.374 1,46 6.500,00 1,46 1,46ST
12:31:58.564 1,46 1.500,00 1,46 1,46ST
12:31:55.284 1,46 1.000,00 1,46 1,46BT
12:31:52.197 1,46 2.000,00 1,46 1,46ST
12:31:43.352 1,46 73,00 1,45 1,46ST
12:31:41.584 1,46 200,00 1,45 1,46ST
12:31:37.844 1,46 227,00 1,45 1,46ST
12:31:37.844 1,46 773,00 1,45 1,46ST
12:31:26.705 1,46 200,00 1,45 1,46ST
12:31:15.197 1,45 232,00 1,45 1,46BT
12:31:15.197 1,45 1.518,00 1,45 1,46BT
12:31:15.197 1,45 600,00 1,45 1,46BT
12:31:04.590 1,46 27,00 1,45 1,46ST
12:31:01.263 1,45 400,00 1,45 1,46BT
12:31:01.263 1,45 600,00 1,45 1,46BT
12:30:43.429 1,45 990,00 1,45 1,46BT
12:30:43.429 1,45 10,00 1,45 1,46BT
12:30:29.611 1,46 500,00 1,45 1,46ST
12:30:29.611 1,46 2.946,00 1,45 1,46ST
12:30:29.500 1,46 100,00 1,45 1,46ST
12:30:29.144 1,46 1,00 1,45 1,46ST
12:30:26.357 1,45 100,00 1,45 1,46BT
12:30:13.686 1,46 12.223,00 1,46 1,46ST
12:30:08.260 1,46 6.427,00 1,46 1,46ST
12:30:06.694 1,46 377,00 1,45 1,46ST
12:29:47.274 1,46 290,00 1,45 1,46ST
12:29:47.274 1,46 6.137,00 1,45 1,46ST
12:29:37.518 1,45 2.400,00 1,45 1,46BT
12:29:37.518 1,45 100,00 1,45 1,46BT
12:29:37.518 1,45 1.000,00 1,45 1,46BT
12:29:22.123 1,46 1.500,00 1,45 1,46ST
12:29:08.574 1,46 200,00 1,45 1,46ST
12:28:58.037 1,46 4.163,00 1,46 1,46BT
12:28:58.037 1,46 1.000,00 1,46 1,46BT
12:28:55.216 1,46 1.180,00 1,46 1,46ST
12:28:53.950 1,46 820,00 1,46 1,46BT
12:28:48.359 1,46 899,00 1,46 1,46ST
12:28:41.786 1,46 1,00 1,46 1,46ST
12:28:06.698 1,46 200,00 1,45 1,46ST
12:27:18.048 1,46 2.000,00 1,45 1,46ST
12:27:06.582 1,45 2.075,00 1,46 1,46BT
12:27:06.582 1,45 250,00 1,46 1,46BT
12:27:06.582 1,45 300,00 1,46 1,46BT
12:27:06.582 1,45 150,00 1,46 1,46BT
12:27:06.582 1,45 500,00 1,46 1,46BT
12:27:06.582 1,45 1.000,00 1,46 1,46BT
12:27:06.582 1,45 800,00 1,46 1,46BT
12:27:06.582 1,45 2.000,00 1,46 1,46BT
12:27:06.582 1,45 1.000,00 1,46 1,46BT
12:27:06.582 1,45 500,00 1,46 1,46BT
12:27:06.582 1,46 1.425,00 1,46 1,46BT
12:27:02.497 1,46 8.575,00 1,46 1,46BT
12:27:02.497 1,46 3.000,00 1,46 1,46BT
12:27:02.497 1,46 200,00 1,46 1,46BT
12:27:02.497 1,46 225,00 1,46 1,46BT
12:26:53.368 1,46 200,00 1,46 1,46ST
12:26:53.368 1,46 1.975,00 1,46 1,46ST
12:26:51.092 1,46 10.025,00 1,46 1,46ST
12:26:51.092 1,46 517,00 1,46 1,46ST
12:26:51.092 1,46 2.590,00 1,46 1,46ST
12:26:50.996 1,46 2.300,00 1,46 1,46ST
12:26:37.253 1,46 1.000,00 1,46 1,46ST
12:26:35.101 1,46 110,00 1,46 1,46BT
12:26:29.309 1,46 390,00 1,46 1,46ST
12:26:28.544 1,46 210,00 1,46 1,46BT
12:26:25.951 1,46 9.790,00 1,46 1,46BT
12:26:25.951 1,46 1.000,00 1,46 1,46BT
12:26:25.951 1,46 10,00 1,46 1,46BT
12:26:25.951 1,46 100,00 1,46 1,46BT
12:26:25.951 1,46 100,00 1,46 1,46BT
12:25:39.814 1,46 900,00 1,46 1,46BT
12:25:39.814 1,46 100,00 1,46 1,46BT
12:25:39.814 1,46 500,00 1,46 1,46BT
12:25:39.814 1,46 3.000,00 1,46 1,46BT
12:25:39.814 1,46 10.000,00 1,46 1,46BT
12:25:39.814 1,46 1.000,00 1,46 1,46BT
12:25:39.814 1,46 1.500,00 1,46 1,46BT
12:25:39.814 1,46 2.400,00 1,46 1,46BT
12:25:39.814 1,46 200,00 1,46 1,46BT
12:25:39.814 1,46 400,00 1,46 1,46BT
12:25:32.685 1,46 5.700,00 1,46 1,46ST
12:25:32.685 1,46 500,00 1,46 1,46ST
12:25:32.363 1,46 100,00 1,46 1,46BT
12:25:32.363 1,46 100,00 1,46 1,46BT
12:25:32.363 1,46 300,00 1,46 1,46BT
12:24:50.618 1,46 150,00 1,46 1,47BT
12:24:50.618 1,46 753,00 1,46 1,47BT
12:24:33.713 1,47 7.985,00 1,46 1,47ST
12:24:33.713 1,47 15,00 1,46 1,47ST
12:24:11.434 1,46 530,00 1,46 1,47BT
12:23:57.236 1,46 417,00 1,46 1,47BT
12:23:45.191 1,47 20.000,00 1,47 1,48BT
12:23:45.191 1,47 3.385,00 1,47 1,48BT
12:23:32.022 1,48 220,00 1,47 1,48ST
12:23:32.022 1,48 1.280,00 1,47 1,48ST
12:23:24.531 1,48 220,00 1,47 1,48ST
12:23:20.669 1,47 118,00 1,47 1,47ST
12:23:20.581 1,47 200,00 1,47 1,47ST
12:23:15.330 1,47 1.482,00 1,47 1,48BT
12:23:13.955 1,47 1.500,00 1,47 1,47ST
12:23:13.955 1,47 500,00 1,47 1,47ST
12:23:13.955 1,47 4.012,00 1,47 1,47ST
12:23:12.708 1,47 988,00 1,47 1,47ST
12:23:12.708 1,47 297,00 1,47 1,47ST
12:23:12.708 1,47 215,00 1,47 1,47ST
12:22:57.664 1,47 785,00 1,47 1,47BT
12:22:35.130 1,47 1.500,00 1,47 1,47ST
12:22:34.679 1,47 215,00 1,47 1,47ST
12:22:32.046 1,47 1.000,00 1,47 1,47ST
12:22:17.081 1,47 785,00 1,47 1,47ST
12:22:17.080 1,47 3.000,00 1,47 1,47ST
12:22:17.080 1,47 2.642,00 1,47 1,47ST
12:22:01.066 1,46 8.300,00 1,47 1,47BT
12:22:01.066 1,47 100,00 1,47 1,47BT
12:21:30.987 1,47 358,00 1,46 1,47ST
12:21:30.987 1,47 142,00 1,46 1,47ST
12:21:30.987 1,47 1.500,00 1,46 1,47ST
12:21:29.682 1,47 1.000,00 1,46 1,47ST
12:21:29.581 1,47 500,00 1,46 1,47ST
12:21:15.889 1,47 10.000,00 1,47 1,47BT
12:21:05.076 1,47 1.865,00 1,47 1,47BT
12:21:05.076 1,47 200,00 1,47 1,47BT
12:21:05.076 1,47 793,00 1,47 1,47BT
12:20:49.084 1,47 3.000,00 1,47 1,47ST
12:20:49.084 1,47 1.015,00 1,47 1,47ST
12:20:49.084 1,47 1.924,00 1,47 1,47ST
12:20:40.841 1,47 300,00 1,47 1,47BT
12:20:40.841 1,47 20,00 1,47 1,47BT
12:20:40.841 1,47 2.756,00 1,47 1,47BT
12:20:28.191 1,47 2.244,00 1,47 1,47BT
12:20:28.191 1,47 2.000,00 1,47 1,47BT
12:20:28.191 1,47 500,00 1,47 1,47BT
12:20:28.191 1,47 200,00 1,47 1,47BT
12:20:28.191 1,47 10,00 1,47 1,47BT
12:20:28.191 1,47 3.000,00 1,47 1,47BT
12:20:28.190 1,47 1.000,00 1,47 1,47BT
12:20:28.190 1,47 246,00 1,47 1,47BT
12:20:28.190 1,47 200,00 1,47 1,47BT
12:20:28.190 1,47 500,00 1,47 1,47BT
12:20:28.190 1,47 100,00 1,47 1,47BT
12:20:14.728 1,47 303,00 1,47 1,47ST
12:19:55.693 1,47 300,00 1,47 1,47ST
12:19:21.529 1,47 100,00 1,47 1,47ST
12:18:37.088 1,47 200,00 1,47 1,47ST
12:18:35.850 1,47 1.500,00 1,47 1,47ST
12:18:24.043 1,47 1.000,00 1,48 1,48BT
12:18:24.043 1,48 300,00 1,48 1,48BT
12:18:13.509 1,48 5.478,00 1,47 1,48ST
12:18:13.404 1,48 300,00 1,47 1,48ST
12:18:06.761 1,48 6.627,00 1,47 1,48ST
12:18:06.656 1,48 9.595,00 1,47 1,48ST
12:18:06.656 1,48 500,00 1,47 1,48ST
12:18:06.656 1,48 5,00 1,47 1,48ST
12:17:57.611 1,47 3.050,00 1,47 1,47ST
12:17:57.356 1,47 950,00 1,47 1,47ST
12:17:41.660 1,47 1,00 1,47 1,47ST
12:17:13.086 1,47 230,00 1,47 1,47ST
12:17:12.983 1,47 270,00 1,47 1,47ST
12:16:36.389 1,47 730,00 1,47 1,48BT
12:16:36.389 1,47 770,00 1,47 1,48BT
12:16:29.336 1,48 1.995,00 1,47 1,47ST
12:16:29.336 1,47 5,00 1,47 1,47ST
12:15:48.268 1,47 1.000,00 1,47 1,48BT
12:15:40.374 1,47 4,00 1,48 1,48BT
12:15:40.374 1,48 1,00 1,48 1,48BT
12:15:22.956 1,47 950,00 1,48 1,48BT
12:15:22.956 1,47 250,00 1,48 1,48BT
12:15:22.956 1,47 400,00 1,48 1,48BT
12:15:22.956 1,48 2.000,00 1,48 1,48BT
12:15:22.956 1,48 1.400,00 1,48 1,48BT
12:15:20.293 1,48 1.000,00 1,48 1,48ST
12:14:18.272 1,48 2.000,00 1,48 1,48BT
12:14:16.171 1,48 3.600,00 1,48 1,48BT
12:13:51.995 1,48 200,00 1,48 1,49BT
12:13:51.995 1,48 300,00 1,48 1,49BT
12:13:51.995 1,48 500,00 1,48 1,49BT
12:13:51.995 1,48 100,00 1,48 1,49BT
12:13:51.995 1,48 10,00 1,48 1,49BT
12:13:51.995 1,48 4.801,00 1,48 1,49BT
12:13:47.361 1,48 199,00 1,48 1,49BT
12:13:47.361 1,48 200,00 1,48 1,49BT
12:13:47.361 1,48 601,00 1,48 1,49BT
12:13:40.201 1,48 399,00 1,48 1,49BT
12:13:40.201 1,48 1.001,00 1,48 1,49BT
12:13:40.201 1,48 5.000,00 1,48 1,49BT
12:13:40.201 1,48 3.000,00 1,48 1,49BT
12:13:40.201 1,48 7.600,00 1,48 1,49BT
12:13:38.758 1,48 12.400,00 1,48 1,49BT
12:13:38.758 1,48 100,00 1,48 1,49BT
12:13:38.758 1,48 500,00 1,48 1,49BT
12:12:22.082 1,48 500,00 1,48 1,49BT
12:12:22.082 1,48 500,00 1,48 1,49BT
12:12:07.764 1,49 510,00 1,48 1,49ST
12:12:07.764 1,49 490,00 1,48 1,49ST
12:11:55.695 1,49 1.510,00 1,49 1,49BT
12:11:39.894 1,49 3.990,00 1,49 1,49BT
12:10:19.964 1,49 500,00 1,49 1,49BT
12:10:19.964 1,49 500,00 1,49 1,49BT
12:10:19.964 1,49 1.000,00 1,49 1,49BT
12:10:19.964 1,49 500,00 1,49 1,49BT
12:10:19.964 1,49 1.000,00 1,49 1,49BT
12:10:19.963 1,49 183,00 1,49 1,49BT
12:10:14.278 1,49 1.160,00 1,49 1,49BT
12:10:14.278 1,49 3.000,00 1,49 1,49BT
12:10:14.278 1,49 840,00 1,49 1,49BT
12:09:38.445 1,49 160,00 1,49 1,49BT
12:09:38.445 1,49 2.000,00 1,49 1,49BT
12:09:38.445 1,49 3.300,00 1,49 1,49BT
12:09:38.445 1,49 1.350,00 1,49 1,49BT
12:09:38.445 1,49 1.000,00 1,49 1,49BT
12:09:38.445 1,49 1.500,00 1,49 1,49BT
12:09:38.445 1,49 690,00 1,49 1,49BT
12:09:27.300 1,49 1.000,00 1,49 1,49BT
12:09:13.288 1,49 3.310,00 1,49 1,49BT
12:09:13.288 1,49 140,00 1,49 1,49BT
12:09:13.288 1,49 50,00 1,49 1,49BT
12:08:55.790 1,49 250,00 1,49 1,49ST
12:08:53.165 1,49 5.000,00 1,49 1,49BT
12:08:52.230 1,49 480,00 1,49 1,50BT
12:08:52.230 1,49 255,00 1,49 1,50BT
12:08:27.336 1,49 745,00 1,49 1,50BT
12:08:09.282 1,50 1.000,00 1,49 1,50ST
12:07:51.745 1,50 1.195,00 1,49 1,50ST
12:07:51.745 1,50 1.805,00 1,49 1,50ST
12:05:59.782 1,50 195,00 1,50 1,50BT
12:05:52.498 1,50 1.890,00 1,50 1,50ST
12:05:52.498 1,50 1.000,00 1,50 1,50ST
12:05:52.498 1,50 2.410,00 1,50 1,50ST
12:05:52.126 1,50 805,00 1,50 1,50BT
12:05:52.126 1,50 4.195,00 1,50 1,50BT
12:04:59.853 1,50 2.000,00 1,50 1,50BT
12:04:48.516 1,50 230,00 1,50 1,50ST
12:04:47.337 1,50 360,00 1,50 1,50ST
12:04:47.337 1,50 140,00 1,50 1,50ST
12:03:34.696 1,50 200,00 1,50 1,50ST
12:03:12.204 1,50 365,00 1,50 1,50ST
12:03:11.985 1,50 700,00 1,50 1,50BT
12:00:50.346 1,50 1.000,00 1,49 1,50ST
12:00:07.806 1,49 1.000,00 1,49 1,50BT
11:59:43.581 1,50 695,00 1,49 1,50ST
11:59:43.373 1,50 2.600,00 1,49 1,50ST
11:59:43.373 1,50 1.000,00 1,49 1,50ST
11:59:43.373 1,50 400,00 1,49 1,50ST
11:58:59.852 1,50 250,00 1,49 1,50ST
11:58:34.633 1,49 365,00 1,50 1,50BT
11:58:34.633 1,49 250,00 1,50 1,50BT
11:58:34.633 1,50 2.375,00 1,50 1,50BT
11:57:46.834 1,50 150,00 1,50 1,50BT
11:56:09.620 1,50 1.000,00 1,50 1,50ST
11:55:38.117 1,50 3,00 1,50 1,50BT
11:55:38.117 1,50 497,00 1,50 1,50BT
11:55:03.477 1,50 1.000,00 1,50 1,50BT
11:54:20.333 1,50 260,00 1,50 1,50ST
11:53:42.038 1,50 503,00 1,50 1,50BT
11:53:42.038 1,50 450,00 1,50 1,50BT
11:53:42.038 1,50 47,00 1,50 1,50BT
11:51:44.925 1,50 3.453,00 1,50 1,50ST
11:51:22.841 1,50 1.250,00 1,50 1,50ST
11:51:11.587 1,50 1.500,00 1,50 1,50ST
11:51:08.386 1,50 1.000,00 1,50 1,50ST
11:50:26.077 1,50 1.000,00 1,50 1,50ST
11:50:06.914 1,50 1.000,00 1,50 1,50ST
11:49:58.949 1,50 200,00 1,50 1,50BT
11:49:58.949 1,50 597,00 1,50 1,50BT
11:48:46.249 1,50 200,00 1,50 1,50BT
11:48:39.615 1,50 503,00 1,50 1,50BT
11:48:39.615 1,50 1.325,00 1,50 1,50BT
11:48:39.615 1,50 1.000,00 1,50 1,50BT
11:48:39.615 1,50 853,00 1,50 1,50BT
11:48:39.615 1,50 19,00 1,50 1,50BT
11:46:27.150 1,51 333,00 1,50 1,51ST
11:46:27.150 1,51 1.000,00 1,50 1,51ST
11:45:41.988 1,50 181,00 1,50 1,51BT
11:45:41.988 1,50 400,00 1,50 1,51BT
11:45:41.988 1,50 419,00 1,50 1,51BT
11:43:27.211 1,50 1.081,00 1,50 1,51BT
11:43:27.211 1,50 250,00 1,50 1,51BT
11:43:27.211 1,50 2.000,00 1,50 1,51BT
11:43:27.211 1,50 1.000,00 1,50 1,51BT
11:43:27.211 1,50 500,00 1,50 1,51BT
11:43:27.211 1,50 2.000,00 1,50 1,51BT
11:43:27.211 1,50 1.000,00 1,50 1,51BT
11:43:27.211 1,50 530,00 1,50 1,51BT
11:43:27.211 1,50 389,00 1,50 1,51BT
11:43:27.211 1,50 1.250,00 1,50 1,51BT
11:42:26.035 1,51 1.500,00 1,50 1,51ST
11:42:26.035 1,51 500,00 1,50 1,51ST
11:40:49.467 1,50 611,00 1,50 1,51BT
11:40:49.467 1,50 200,00 1,50 1,51BT
11:40:49.467 1,50 589,00 1,50 1,51BT
11:40:15.992 1,50 411,00 1,50 1,51BT
11:40:15.992 1,50 2.000,00 1,50 1,51BT
11:40:15.992 1,50 589,00 1,50 1,51BT
11:39:30.242 1,50 2.000,00 1,50 1,51BT
11:39:24.721 1,50 2.411,00 1,50 1,51BT
11:39:24.721 1,50 300,00 1,50 1,51BT
11:39:24.721 1,50 2.000,00 1,50 1,51BT
11:39:24.721 1,50 289,00 1,50 1,51BT
11:38:33.972 1,50 1.000,00 1,50 1,51BT
11:38:30.775 1,50 1.172,00 1,51 1,51BT
11:38:30.775 1,50 1.500,00 1,51 1,51BT
11:38:30.775 1,51 1.000,00 1,51 1,51BT
11:38:30.775 1,51 1.328,00 1,51 1,51BT
11:37:49.877 1,51 2.000,00 1,51 1,51BT
11:36:19.140 1,51 22,00 1,51 1,51BT
11:36:19.140 1,51 478,00 1,51 1,51BT
11:36:04.528 1,51 522,00 1,51 1,51BT
11:36:04.426 1,51 1.000,00 1,51 1,51BT
11:35:29.567 1,51 3.275,00 1,51 1,51BT
11:35:26.954 1,51 1.825,00 1,51 1,51BT
11:35:22.845 1,51 767,00 1,51 1,51ST
11:35:22.844 1,51 483,00 1,51 1,51ST
11:35:04.198 1,51 17,00 1,51 1,51ST
11:35:03.500 1,51 500,00 1,51 1,51ST
11:35:03.310 1,51 500,00 1,51 1,51BT
11:34:27.484 1,51 4.500,00 1,51 1,51BT
11:34:27.484 1,51 1.000,00 1,51 1,51BT
11:34:27.484 1,51 1.000,00 1,51 1,51BT
11:34:21.253 1,51 1.500,00 1,51 1,51BT
11:34:21.253 1,51 190,00 1,51 1,51BT
11:34:21.149 1,51 1.000,00 1,51 1,51BT
11:33:56.367 1,51 1.107,00 1,51 1,51BT
11:33:56.035 1,51 500,00 1,51 1,51BT
11:32:58.676 1,51 350,00 1,51 1,51ST
11:32:58.675 1,51 1.000,00 1,51 1,51ST
11:32:28.734 1,51 500,00 1,51 1,51BT
11:32:08.629 1,51 500,00 1,51 1,51BT
11:30:00.467 1,51 500,00 1,51 1,52BT
11:28:59.182 1,51 2.000,00 1,51 1,51ST
11:28:52.104 1,51 1.000,00 1,51 1,52BT
11:28:52.104 1,51 1.500,00 1,51 1,52BT
11:28:52.104 1,51 1.000,00 1,51 1,52BT
11:28:52.104 1,51 1.500,00 1,51 1,52BT
11:28:47.418 1,52 175,00 1,51 1,52ST
11:28:47.418 1,52 1.825,00 1,51 1,52ST
11:28:33.163 1,51 500,00 1,51 1,52BT
11:28:00.944 1,52 1.175,00 1,51 1,51ST
11:28:00.944 1,51 175,00 1,51 1,51ST
11:27:07.486 1,51 1.000,00 1,51 1,51BT
11:25:36.135 1,51 750,00 1,51 1,51ST
11:25:07.370 1,51 2.000,00 1,51 1,51BT
11:25:07.347 1,51 500,00 1,51 1,51BT
11:25:04.996 1,51 10.000,00 1,51 1,51BT
11:24:54.492 1,51 50,00 1,51 1,51ST
11:24:47.841 1,51 500,00 1,51 1,51BT
11:24:33.221 1,51 1.000,00 1,51 1,51ST
11:24:32.650 1,51 5.000,00 1,51 1,51BT
11:24:23.261 1,51 7.000,00 1,51 1,51BT
11:22:54.172 1,51 2.000,00 1,51 1,51BT
11:22:44.390 1,51 2.000,00 1,51 1,51BT
11:22:13.687 1,51 1.000,00 1,51 1,51BT
11:22:07.109 1,51 25,00 1,51 1,52BT
11:21:35.629 1,51 1.600,00 1,51 1,52BT
11:20:53.587 1,52 1.000,00 1,51 1,52ST
11:19:40.180 1,51 375,00 1,51 1,51ST
11:19:11.795 1,51 200,00 1,51 1,52BT
11:19:11.795 1,51 3.000,00 1,51 1,52BT
11:19:11.795 1,51 1.425,00 1,51 1,52BT
11:15:28.528 1,52 5.400,00 1,52 1,52BT
11:15:24.968 1,52 2.000,00 1,52 1,52BT
11:14:52.661 1,52 1.500,00 1,51 1,52ST
11:14:52.661 1,52 1.100,00 1,51 1,52ST
11:14:30.217 1,51 575,00 1,51 1,51ST
11:14:08.938 1,51 45,00 1,51 1,52BT
11:14:03.108 1,52 2.712,00 1,52 1,52BT
11:14:03.007 1,52 1.000,00 1,51 1,52ST
11:14:03.007 1,52 1.288,00 1,51 1,52ST
11:13:45.350 1,52 200,00 1,51 1,52ST
11:12:08.806 1,52 500,00 1,51 1,52ST
11:10:37.657 1,52 1.012,00 1,51 1,52ST
11:10:37.657 1,52 1.349,00 1,51 1,52ST
11:10:37.657 1,52 820,00 1,51 1,52ST
11:10:37.657 1,52 1.819,00 1,51 1,52ST
11:09:41.811 1,52 7.180,00 1,52 1,52BT
11:09:07.614 1,52 1.250,00 1,52 1,52BT
11:08:50.562 1,52 11.289,00 1,52 1,52BT
11:08:50.502 1,52 3.000,00 1,52 1,52BT
11:08:50.467 1,52 2.241,00 1,51 1,51ST
11:08:50.467 1,51 1.040,00 1,51 1,51ST
11:08:41.607 1,51 3.000,00 1,51 1,52BT
11:08:41.607 1,51 5.000,00 1,51 1,52BT
11:08:21.938 1,52 500,00 1,52 1,52BT
11:08:08.128 1,52 500,00 1,52 1,52ST
11:08:05.645 1,52 1.000,00 1,52 1,52BT
11:07:52.333 1,52 1.000,00 1,52 1,52BT
11:07:39.715 1,52 661,00 1,52 1,52BT
11:07:39.280 1,52 700,00 1,52 1,52ST
11:07:21.040 1,52 339,00 1,52 1,52BT
11:07:21.040 1,52 161,00 1,52 1,52BT
11:05:39.880 1,52 59,00 1,52 1,52BT
11:05:31.109 1,52 2.941,00 1,52 1,52BT
11:05:31.109 1,52 59,00 1,52 1,52BT
11:04:46.103 1,52 1,00 1,52 1,52BT
11:02:23.681 1,53 1.664,00 1,52 1,52ST
11:02:23.681 1,53 1.136,00 1,52 1,52ST
11:02:23.680 1,52 1.000,00 1,52 1,52ST
11:01:17.695 1,52 2.939,00 1,52 1,52BT
11:01:17.695 1,52 1.661,00 1,52 1,52BT
11:00:56.310 1,52 3.339,00 1,52 1,52BT
11:00:56.310 1,52 200,00 1,52 1,52BT
11:00:56.310 1,52 638,00 1,52 1,52BT
11:00:56.310 1,52 8.360,00 1,52 1,52BT
11:00:55.926 1,52 1.640,00 1,52 1,53BT
11:00:55.926 1,52 683,00 1,52 1,53BT
11:00:55.926 1,52 2.000,00 1,52 1,53BT
10:59:06.614 1,53 2.000,00 1,52 1,53ST
10:58:32.172 1,53 8.064,00 1,52 1,52ST
10:58:32.172 1,52 1.936,00 1,52 1,52ST
10:58:29.176 1,52 4.951,00 1,52 1,53BT
10:58:29.072 1,52 500,00 1,52 1,53BT
10:58:06.031 1,52 1.100,00 1,52 1,53BT
10:58:05.944 1,53 3.800,00 1,53 1,53BT
10:57:16.783 1,53 9.515,00 1,53 1,53BT
10:57:16.557 1,53 485,00 1,52 1,53ST
10:55:51.590 1,53 15,00 1,53 1,53BT
10:53:16.383 1,53 1.000,00 1,52 1,53ST
10:52:59.572 1,52 900,00 1,52 1,53BT
10:52:59.572 1,52 40,00 1,52 1,53BT
10:52:59.572 1,52 60,00 1,52 1,53BT
10:51:56.649 1,53 151,00 1,53 1,53BT
10:51:36.113 1,53 549,00 1,52 1,53ST
10:50:47.510 1,53 951,00 1,52 1,53ST
10:50:47.510 1,53 29,00 1,52 1,53ST
10:50:23.895 1,53 16,00 1,53 1,53BT
10:50:19.908 1,53 484,00 1,53 1,53BT
10:50:19.908 1,53 16,00 1,53 1,53BT
10:49:12.821 1,53 150,00 1,53 1,53BT
10:48:56.979 1,53 1.500,00 1,53 1,53BT
10:48:22.152 1,53 500,00 1,53 1,53BT
10:47:45.111 1,53 2.000,00 1,53 1,54BT
10:47:19.549 1,53 1.334,00 1,53 1,53BT
10:47:19.351 1,53 1.000,00 1,52 1,53ST
10:47:18.025 1,52 3.549,00 1,52 1,53BT
10:47:18.025 1,52 40,00 1,52 1,53BT
10:47:18.025 1,52 1.000,00 1,52 1,53BT
10:44:24.158 1,52 1.000,00 1,52 1,53BT
10:43:32.002 1,52 700,00 1,52 1,53BT
10:42:43.039 1,52 617,00 1,52 1,52ST
10:42:39.649 1,52 1.000,00 1,52 1,53BT
10:42:39.649 1,52 533,00 1,52 1,53BT
10:42:39.649 1,52 1.350,00 1,52 1,53BT
10:42:16.886 1,53 1.000,00 1,52 1,53ST
10:42:09.475 1,53 400,00 1,52 1,53ST
10:41:20.403 1,53 3.610,00 1,53 1,54BT
10:41:19.197 1,53 1.390,00 1,53 1,54BT
10:41:19.196 1,53 1.610,00 1,53 1,54BT
10:41:04.634 1,53 5.000,00 1,53 1,54BT
10:40:49.991 1,54 100,00 1,53 1,54ST
10:40:30.323 1,53 40,00 1,52 1,53ST
10:40:30.323 1,53 420,00 1,52 1,53ST
10:40:30.323 1,53 10,00 1,52 1,53ST
10:40:30.323 1,53 3.995,00 1,52 1,53ST
10:40:30.323 1,53 5.000,00 1,52 1,53ST
10:40:30.323 1,53 3.000,00 1,52 1,53ST
10:40:30.323 1,53 325,00 1,52 1,53ST
10:40:30.323 1,53 2.100,00 1,52 1,53ST
10:40:30.323 1,53 500,00 1,52 1,53ST
10:39:21.726 1,52 2.467,00 1,52 1,53BT
10:39:21.726 1,52 5.000,00 1,52 1,53BT
10:39:21.726 1,52 2.533,00 1,52 1,53BT
10:39:06.270 1,53 2.900,00 1,52 1,53ST
10:39:06.270 1,53 100,00 1,52 1,53ST
10:37:59.003 1,52 5.000,00 1,52 1,52BT
10:35:43.240 1,53 425,00 1,52 1,53ST
10:35:43.240 1,53 575,00 1,52 1,53ST
10:35:30.343 1,52 400,00 1,52 1,53BT
10:35:27.639 1,52 1.500,00 1,52 1,53BT
10:35:10.031 1,51 2.467,00 1,51 1,53BT
10:35:10.030 1,51 3.000,00 1,51 1,53BT
10:35:10.030 1,51 3.000,00 1,51 1,53BT
10:35:10.030 1,51 100,00 1,51 1,53BT
10:35:10.030 1,51 1.433,00 1,51 1,53BT
10:34:54.944 1,53 50,00 1,51 1,53ST
10:34:39.211 1,53 375,00 1,51 1,52ST
10:34:39.211 1,53 4.875,00 1,51 1,52ST
10:34:39.211 1,53 2.400,00 1,51 1,52ST
10:34:39.211 1,52 350,00 1,51 1,52ST
10:34:01.372 1,52 50,00 1,51 1,52ST
10:33:36.925 1,53 600,00 1,51 1,53ST
10:32:47.081 1,53 100,00 1,51 1,53ST
10:32:20.772 1,51 3.067,00 1,50 1,51ST
10:32:18.846 1,51 1.050,00 1,50 1,51ST
10:32:17.682 1,51 1.000,00 1,50 1,51ST
10:32:17.612 1,51 1.000,00 1,52 1,53BT
10:32:17.612 1,51 6.000,00 1,52 1,53BT
10:32:17.612 1,51 1.500,00 1,52 1,53BT
10:32:17.612 1,51 50,00 1,52 1,53BT
10:32:17.612 1,51 100,00 1,52 1,53BT
10:32:17.612 1,52 3.233,00 1,52 1,53BT
10:32:17.097 1,53 25,00 1,52 1,53ST
10:32:01.550 1,52 5.000,00 1,52 1,53BT
10:31:39.508 1,52 1.925,00 1,51 1,52ST
10:31:21.106 1,52 50,00 1,51 1,52ST
10:31:06.515 1,52 25,00 1,51 1,52ST
10:30:25.788 1,51 1.000,00 1,51 1,51ST
10:30:16.755 1,51 279,00 1,51 1,51BT
10:29:45.397 1,50 1.047,00 1,53 1,50IP
10:29:45.397 1,50 2.034,00 1,53 1,50IP
10:29:45.397 1,50 1.000,00 1,53 1,50IP
10:29:45.397 1,50 575,00 1,53 1,50IP
10:29:45.397 1,50 2.000,00 1,53 1,50IP
10:29:45.397 1,50 425,00 1,53 1,50IP
10:29:45.397 1,50 300,00 1,53 1,50IP
10:29:45.396 1,50 25,00 1,53 1,50IP
10:29:45.396 1,50 1.000,00 1,53 1,50IP
10:29:45.396 1,50 300,00 1,53 1,50IP