Χρηματιστήριο \

CrediaBank (ΚΟ)
CREDIA
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Τράπεζες
  • Φάση διαπρ: CONTINUOUS
  • Status: ACTIVE
CREDIA

CrediaBank (ΚΟ)

1.6120
0.0020 0.1242%
07/10/2025 , 13:44 Πρ. Κλείσιμο 1.6100
Χαμηλό Υψηλό
1,59 1,62
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,52 7,02
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
13:41:20.013 1,61 1.500,00 1,61 1,61BT
13:41:09.423 1,61 1.000,00 1,61 1,62BT
13:41:09.423 1,61 790,00 1,61 1,62BT
13:37:50.525 1,62 20,00 1,61 1,62ST
13:37:33.328 1,61 210,00 1,62 1,62BT
13:37:33.328 1,61 170,00 1,62 1,62BT
13:37:33.328 1,62 370,00 1,62 1,62BT
13:34:42.261 1,62 1.500,00 1,62 1,62ST
13:34:42.261 1,62 1.000,00 1,62 1,62ST
13:30:06.917 1,62 600,00 1,62 1,62BT
13:30:06.917 1,62 1.400,00 1,62 1,62BT
13:28:39.644 1,62 2.600,00 1,62 1,62BT
13:28:39.644 1,62 400,00 1,62 1,62BT
13:28:09.342 1,62 2.600,00 1,62 1,62ST
13:24:03.301 1,62 3.000,00 1,62 1,62ST
13:22:18.583 1,62 1.000,00 1,62 1,62ST
13:21:06.159 1,62 11.000,00 1,61 1,62ST
13:21:06.159 1,62 3.000,00 1,61 1,62ST
13:19:42.835 1,62 3.000,00 1,61 1,62ST
13:19:38.910 1,61 830,00 1,61 1,62BT
13:19:38.910 1,61 170,00 1,61 1,62BT
13:19:32.473 1,62 500,00 1,62 1,62BT
13:19:31.779 1,62 2.000,00 1,62 1,62BT
13:19:28.357 1,62 1.000,00 1,61 1,62ST
13:19:28.357 1,62 1.000,00 1,61 1,62ST
13:12:45.434 1,62 612,00 1,61 1,62ST
13:12:45.434 1,62 1.828,00 1,61 1,62ST
13:12:45.434 1,62 560,00 1,61 1,62ST
13:12:16.050 1,61 1.300,00 1,61 1,62BT
13:07:59.764 1,61 477,00 1,61 1,61ST
13:06:27.767 1,61 250,00 1,61 1,61ST
13:00:22.659 1,61 1.000,00 1,61 1,61ST
12:55:58.901 1,61 283,00 1,61 1,62BT
12:55:58.900 1,61 1.000,00 1,61 1,62BT
12:54:59.108 1,61 110,00 1,61 1,61ST
12:54:59.108 1,61 40,00 1,61 1,61ST
12:54:54.300 1,61 2.000,00 1,61 1,61ST
12:48:59.607 1,62 2.172,00 1,61 1,61ST
12:48:59.607 1,62 250,00 1,61 1,61ST
12:48:59.607 1,62 250,00 1,61 1,61ST
12:48:59.607 1,61 328,00 1,61 1,61ST
12:48:29.183 1,61 672,00 1,61 1,61ST
12:47:53.293 1,61 1,00 1,61 1,61ST
12:46:29.108 1,61 2.225,00 1,61 1,61ST
12:45:41.699 1,61 1.105,00 1,61 1,61ST
12:45:14.874 1,61 1.000,00 1,61 1,61BT
12:43:14.669 1,61 2.500,00 1,61 1,62BT
12:43:14.669 1,61 395,00 1,61 1,62BT
12:41:34.044 1,61 1.000,00 1,61 1,61ST
12:36:09.240 1,61 250,00 1,61 1,61BT
12:34:21.035 1,61 2.855,00 1,61 1,61BT
12:34:20.649 1,61 1.000,00 1,61 1,61ST
12:34:10.794 1,61 200,00 1,61 1,61BT
12:31:58.807 1,61 2.200,00 1,61 1,61BT
12:30:04.101 1,61 2.537,00 1,61 1,61BT
12:25:04.034 1,61 240,00 1,61 1,61BT
12:24:03.917 1,61 2.522,00 1,60 1,61ST
12:24:03.917 1,61 5.000,00 1,60 1,61ST
12:24:03.917 1,61 2.000,00 1,60 1,61ST
12:24:03.917 1,61 5.238,00 1,60 1,61ST
12:20:36.492 1,60 100,00 1,60 1,61BT
12:20:28.351 1,60 200,00 1,60 1,61BT
12:20:26.524 1,60 1.500,00 1,60 1,61BT
12:16:01.788 1,61 1.000,00 1,60 1,61ST
12:14:47.120 1,60 790,00 1,60 1,61BT
12:14:46.502 1,61 1.055,00 1,60 1,61ST
12:14:46.502 1,61 145,00 1,60 1,61ST
12:12:01.285 1,61 900,00 1,60 1,61ST
12:11:21.500 1,61 960,00 1,61 1,61BT
12:11:20.863 1,60 1.045,00 1,61 1,61BT
12:11:20.863 1,60 960,00 1,61 1,61BT
12:11:20.863 1,60 1.930,00 1,61 1,61BT
12:11:20.863 1,61 228,00 1,61 1,61BT
12:11:20.863 1,61 837,00 1,61 1,61BT
12:09:59.998 1,61 5.000,00 1,61 1,61ST
12:09:03.264 1,61 815,00 1,61 1,61BT
12:08:34.563 1,61 6.862,00 1,61 1,61ST
12:08:28.647 1,61 700,00 1,61 1,61ST
12:06:56.394 1,61 50,00 1,61 1,61ST
12:06:17.526 1,61 250,00 1,61 1,61ST
12:05:34.835 1,61 1.348,00 1,61 1,61BT
12:05:28.816 1,61 2.835,00 1,60 1,61ST
12:05:14.865 1,61 10,00 1,60 1,61ST
12:05:14.865 1,61 1.990,00 1,60 1,61ST
12:05:14.865 1,61 2.000,00 1,60 1,61ST
12:05:05.117 1,60 1.348,00 1,60 1,60ST
12:05:02.912 1,60 590,00 1,60 1,61BT
12:05:02.912 1,60 62,00 1,60 1,61BT
12:02:04.408 1,61 10,00 1,60 1,61ST
12:01:33.392 1,60 1.070,00 1,60 1,61BT
12:01:33.392 1,60 930,00 1,60 1,61BT
12:00:35.189 1,61 900,00 1,60 1,61ST
12:00:35.189 1,61 3.100,00 1,60 1,61ST
11:59:21.331 1,61 1.000,00 1,60 1,61ST
11:56:20.521 1,61 1.800,00 1,60 1,61ST
11:56:20.521 1,61 5.000,00 1,60 1,61ST
11:56:20.521 1,61 700,00 1,60 1,61ST
11:56:17.933 1,61 500,00 1,60 1,61ST
11:55:48.861 1,61 500,00 1,60 1,61ST
11:54:40.378 1,61 1.000,00 1,60 1,60ST
11:54:40.378 1,61 1.000,00 1,60 1,60ST
11:54:40.378 1,60 500,00 1,60 1,60ST
11:54:09.048 1,60 1.300,00 1,60 1,61BT
11:53:38.112 1,60 500,00 1,60 1,60ST
11:53:38.112 1,60 1.000,00 1,60 1,60ST
11:51:31.372 1,60 1.338,00 1,60 1,60BT
11:51:29.791 1,60 343,00 1,60 1,60ST
11:51:26.954 1,60 657,00 1,60 1,60BT
11:51:26.954 1,60 1.000,00 1,60 1,60BT
11:45:08.524 1,60 340,00 1,60 1,60ST
11:45:07.564 1,60 2.000,00 1,60 1,60ST
11:45:06.607 1,60 2.000,00 1,60 1,60ST
11:45:04.072 1,60 5.660,00 1,60 1,60ST
11:45:04.072 1,60 5.000,00 1,60 1,60ST
11:45:04.072 1,60 3.064,00 1,60 1,60ST
11:45:03.974 1,60 936,00 1,60 1,60ST
11:45:03.974 1,60 1.064,00 1,60 1,60ST
11:43:43.215 1,60 365,00 1,60 1,60ST
11:43:41.987 1,60 1.635,00 1,60 1,60ST
11:43:41.987 1,60 200,00 1,60 1,60ST
11:43:41.987 1,60 165,00 1,60 1,60ST
11:43:14.527 1,60 650,00 1,59 1,60ST
11:43:04.027 1,60 500,00 1,59 1,60ST
11:41:27.919 1,60 350,00 1,60 1,60BT
11:41:13.759 1,60 64,00 1,60 1,60ST
11:41:13.759 1,60 936,00 1,60 1,60ST
11:41:13.158 1,60 150,00 1,60 1,60ST
11:40:42.212 1,60 350,00 1,59 1,60ST
11:39:49.856 1,60 2.000,00 1,59 1,60ST
11:39:36.959 1,59 250,00 1,59 1,60BT
11:39:36.959 1,59 100,00 1,59 1,60BT
11:39:36.958 1,59 1.000,00 1,59 1,60BT
11:38:57.595 1,59 260,00 1,59 1,59ST
11:38:57.367 1,59 90,00 1,59 1,59ST
11:38:39.029 1,59 2.000,00 1,59 1,60BT
11:38:39.029 1,59 300,00 1,59 1,60BT
11:37:03.852 1,60 1.500,00 1,59 1,60ST
11:37:03.852 1,60 1.500,00 1,59 1,60ST
11:36:41.437 1,60 500,00 1,59 1,60ST
11:33:08.979 1,60 414,00 1,60 1,60BT
11:32:46.748 1,60 638,00 1,59 1,60ST
11:32:46.748 1,60 948,00 1,59 1,60ST
11:32:37.542 1,60 9.052,00 1,60 1,60BT
11:32:28.440 1,60 148,00 1,60 1,60BT
11:32:06.528 1,60 300,00 1,60 1,60BT
11:31:56.438 1,60 500,00 1,59 1,60ST
11:30:55.251 1,60 100,00 1,59 1,60ST
11:27:46.979 1,60 900,00 1,59 1,60ST
11:27:26.874 1,59 450,00 1,59 1,60BT
11:27:13.635 1,60 355,00 1,59 1,60ST
11:26:24.741 1,60 1.196,00 1,60 1,60ST
11:26:24.741 1,60 830,00 1,60 1,60ST
11:26:20.349 1,60 1.374,00 1,59 1,59ST
11:26:20.349 1,59 1.000,00 1,59 1,59ST
11:25:14.704 1,59 50,00 1,59 1,59BT
11:25:14.704 1,59 250,00 1,59 1,59BT
11:25:14.704 1,59 500,00 1,59 1,59BT
11:24:48.231 1,59 2.000,00 1,59 1,60BT
11:24:33.973 1,60 200,00 1,60 1,60BT
11:22:22.070 1,60 5.626,00 1,60 1,60BT
11:22:06.820 1,60 20,00 1,60 1,60ST
11:21:04.215 1,60 4.000,00 1,60 1,61BT
11:18:55.972 1,60 1.000,00 1,60 1,61BT
11:18:05.365 1,61 650,00 1,60 1,60ST
11:18:05.365 1,61 50,00 1,60 1,60ST
11:18:05.365 1,60 9.300,00 1,60 1,60ST
11:16:17.900 1,60 1.374,00 1,60 1,60BT
11:14:37.930 1,60 1.000,00 1,60 1,60ST
11:14:14.164 1,60 100,00 1,60 1,60ST
11:14:10.428 1,60 1.000,00 1,60 1,60BT
11:13:03.016 1,60 1.586,00 1,60 1,60BT
11:12:32.677 1,60 500,00 1,60 1,60BT
11:12:22.973 1,60 914,00 1,60 1,60BT
11:12:22.973 1,60 86,00 1,60 1,60BT
11:11:36.930 1,60 500,00 1,60 1,60BT
11:10:39.081 1,60 500,00 1,60 1,60BT
11:10:28.301 1,60 1.914,00 1,60 1,60BT
11:10:28.301 1,60 500,00 1,60 1,60BT
11:10:28.301 1,60 1.000,00 1,60 1,60BT
11:10:28.301 1,60 200,00 1,60 1,60BT
11:10:28.301 1,60 5.000,00 1,60 1,60BT
11:10:28.301 1,60 5.110,00 1,60 1,60BT
11:10:28.193 1,60 960,00 1,60 1,60ST
11:10:16.379 1,60 1.000,00 1,60 1,60BT
11:10:16.295 1,60 6.390,00 1,60 1,60BT
11:10:16.295 1,60 590,00 1,60 1,60BT
11:10:16.295 1,60 2.000,00 1,60 1,60BT
11:10:16.295 1,60 20,00 1,60 1,60BT
11:10:16.295 1,60 1.000,00 1,60 1,60BT
11:07:36.523 1,60 1.000,00 1,60 1,60BT
11:07:35.308 1,60 410,00 1,60 1,60BT
11:07:35.308 1,60 1.000,00 1,60 1,60BT
11:07:35.308 1,60 2.000,00 1,60 1,60BT
11:07:35.308 1,60 90,00 1,60 1,60BT
11:07:03.757 1,60 4.000,00 1,60 1,60BT
11:07:03.675 1,60 700,00 1,60 1,61BT
11:07:01.747 1,60 300,00 1,61 1,61BT
11:07:01.747 1,61 1.000,00 1,61 1,61BT
11:05:43.641 1,61 250,00 1,61 1,61ST
11:01:12.326 1,61 395,00 1,61 1,62BT
11:01:12.326 1,61 500,00 1,61 1,62BT
11:01:11.846 1,61 500,00 1,61 1,62BT
11:01:02.339 1,61 612,00 1,61 1,62BT
10:59:31.443 1,62 200,00 1,61 1,62ST
10:59:16.235 1,61 2.888,00 1,61 1,62BT
10:59:16.235 1,61 3.000,00 1,61 1,62BT
10:56:15.586 1,62 3.550,00 1,61 1,62ST
10:55:39.222 1,62 2.250,00 1,61 1,62ST
10:55:39.222 1,62 1.000,00 1,61 1,62ST
10:55:39.222 1,62 870,00 1,61 1,62ST
10:55:39.222 1,62 280,00 1,61 1,62ST
10:52:39.457 1,62 720,00 1,61 1,61ST
10:52:39.457 1,61 80,00 1,61 1,61ST
10:50:49.378 1,61 400,00 1,61 1,61ST
10:49:16.021 1,61 520,00 1,61 1,61ST
10:49:16.021 1,61 480,00 1,61 1,61ST
10:48:05.208 1,61 20,00 1,61 1,61ST
10:45:15.928 1,61 1.000,00 1,61 1,61ST
10:44:30.562 1,61 1.000,00 1,60 1,61ST
10:44:10.822 1,60 1.000,00 1,60 1,60ST
10:43:31.685 1,60 1.000,00 1,60 1,60ST
10:43:28.471 1,60 200,00 1,60 1,61BT
10:42:02.217 1,60 500,00 1,60 1,61BT
10:39:48.720 1,60 200,00 1,60 1,61BT
10:39:48.720 1,60 1.000,00 1,60 1,61BT
10:39:48.720 1,60 800,00 1,60 1,61BT
10:38:02.764 1,60 2.000,00 1,60 1,61BT
10:37:15.459 1,61 190,00 1,61 1,61BT
10:37:15.136 1,61 810,00 1,60 1,61ST
10:37:10.326 1,60 104,00 1,60 1,60ST
10:36:53.189 1,60 800,00 1,60 1,62BT
10:36:53.189 1,60 96,00 1,60 1,62BT
10:36:04.561 1,61 1,00 1,61 1,61ST
10:36:03.514 1,61 1.000,00 1,61 1,61BT
10:36:02.901 1,61 995,00 1,60 1,61ST
10:36:02.568 1,61 2.000,00 1,60 1,61ST
10:35:43.245 1,60 904,00 1,60 1,61BT
10:35:43.245 1,60 96,00 1,60 1,61BT
10:35:30.480 1,60 824,00 1,60 1,61BT
10:35:25.796 1,61 1.000,00 1,60 1,61ST
10:35:24.061 1,61 1.000,00 1,60 1,61ST
10:32:54.961 1,61 3.001,00 1,60 1,61ST
10:31:47.053 1,61 60,00 1,60 1,61ST
10:30:03.673 1,60 500,00 1,60 1,61BT
10:30:03.673 1,60 2.000,00 1,60 1,61BT
10:30:03.540 1,61 29,00 1,60 1,61ST
10:30:03.205 1,61 31,00 1,60 1,61ST
10:30:02.163 1,61 1.000,00 1,62 1,58IP
10:30:02.163 1,61 62,00 1,62 1,58IP
10:30:02.163 1,61 2.114,00 1,62 1,58IP
10:30:02.163 1,61 3,00 1,62 1,58IP
10:30:02.163 1,61 1.000,00 1,62 1,58IP