Χρηματιστήριο \

CENERGY HOLDINGS S.A.(ΚΑ)
CENER
CENER

CENERGY HOLDINGS S.A.(ΚΑ)

10.2000
-0.0600 -0.5848%
01/08/2025 , 17:25 Πρ. Κλείσιμο 10.2600
Χαμηλό Υψηλό
10,02 10,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,82 10,76
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:19 10,00 10,00 10,00 10,00102
17:10 10,00 10,00 10,00 10,003.276
16:59 10,00 10,00 10,00 10,00988
16:58 10,00 10,00 10,00 10,00936
16:57 10,00 10,00 10,00 10,0093
16:56 10,00 10,00 10,00 10,00320
16:55 10,00 10,00 10,00 10,00200
16:54 10,00 10,00 10,00 10,00200
16:53 10,00 10,00 10,00 10,002.434
16:51 10,00 10,00 10,00 10,00160
16:50 10,00 10,00 10,00 10,002.664
16:49 10,00 10,00 10,00 10,00823
16:48 10,00 10,00 10,00 10,002.050
16:47 10,00 10,00 10,00 10,001.669
16:46 10,00 10,00 10,00 10,00190
16:45 10,00 10,00 10,00 10,00861
16:42 10,00 10,00 10,00 10,001.401
16:41 10,00 10,00 10,00 10,00425
16:39 10,00 10,00 10,00 10,009
16:38 10,00 10,00 10,00 10,002.400
16:37 10,00 10,00 10,00 10,001.065
16:35 10,00 10,00 10,00 10,00233
16:34 10,00 10,00 10,00 10,00250
16:33 10,00 10,00 10,00 10,00219
16:32 10,00 10,00 10,00 10,00631
16:31 10,00 10,00 10,00 10,001.269
16:30 10,00 10,00 10,00 10,00889
16:28 10,00 10,00 10,00 10,00779
16:27 10,00 10,00 10,00 10,001.000
16:26 10,00 10,00 10,00 10,00500
16:25 10,00 10,00 10,00 10,00390
16:24 10,00 10,00 10,00 10,00610
16:22 10,00 10,00 10,00 10,001.532
16:16 10,00 10,00 10,00 10,002.400
16:15 10,00 10,00 10,00 10,0050
16:12 10,00 10,00 10,00 10,0095
16:11 10,00 10,00 10,00 10,00910
16:06 10,00 10,00 10,00 10,00100
16:04 10,00 10,00 10,00 10,00476
16:03 10,00 10,00 10,00 10,001
16:01 10,00 10,00 10,00 10,0050
16:00 10,00 10,00 10,00 10,001.270
15:59 10,00 10,00 10,00 10,00824
15:58 10,00 10,00 10,00 10,001.001
15:56 10,00 10,00 10,00 10,009
15:55 10,00 10,00 10,00 10,001.000
15:54 10,00 10,00 10,00 10,00706
15:51 10,00 10,00 10,00 10,00100
15:50 10,00 10,00 10,00 10,00289
15:49 10,00 10,00 10,00 10,001.901
15:44 10,00 10,00 10,00 10,0075
15:42 10,00 10,00 10,00 10,00142
15:41 10,00 10,00 10,00 10,00383
15:40 10,00 10,00 10,00 10,00153
15:39 10,00 10,00 10,00 10,00866
15:34 10,00 10,00 10,00 10,00500
15:33 10,00 10,00 10,00 10,00586
15:32 10,00 10,00 10,00 10,001.746
15:31 10,00 10,00 10,00 10,0019
15:30 10,00 10,00 10,00 10,009
15:26 10,00 10,00 10,00 10,00100
15:19 10,00 10,00 10,00 10,00484
15:17 10,00 10,00 10,00 10,0020
15:15 10,00 10,00 10,00 10,00200
15:14 10,00 10,00 10,00 10,00152
15:13 10,00 10,00 10,00 10,0018
15:07 10,00 10,00 10,00 10,002.641
15:06 10,00 10,00 10,00 10,001.220
15:05 10,00 10,00 10,00 10,00200
15:03 10,00 10,00 10,00 10,00500
15:02 10,00 10,00 10,00 10,00611
14:59 10,00 10,00 10,00 10,00775
14:53 10,00 10,00 10,00 10,00536
14:50 10,00 10,00 10,00 10,0050
14:41 10,00 10,00 10,00 10,001.153
14:38 10,00 10,00 10,00 10,0050
14:37 10,00 10,00 10,00 10,00501
14:36 10,00 10,00 10,00 10,00250
14:35 10,00 10,00 10,00 10,00502
14:34 10,00 10,00 10,00 10,00650
14:33 10,00 10,00 10,00 10,00760
14:30 10,00 10,00 10,00 10,00542
14:29 10,00 10,00 10,00 10,00200
14:28 10,00 10,00 10,00 10,00500
14:26 10,00 10,00 10,00 10,001.244
14:25 10,00 10,00 10,00 10,00864
14:22 10,00 10,00 10,00 10,00550
14:15 10,00 10,00 10,00 10,001.204
14:14 10,00 10,00 10,00 10,00400
14:13 10,00 10,00 10,00 10,00402
14:12 10,00 10,00 10,00 10,0020
14:06 10,00 10,00 10,00 10,00600
14:04 10,00 10,00 10,00 10,0010
14:02 10,00 10,00 10,00 10,00609
14:01 10,00 10,00 10,00 10,009
13:48 10,00 10,00 10,00 10,00500
13:44 10,00 10,00 10,00 10,00700
13:43 10,00 10,00 10,00 10,00500
13:42 10,00 10,00 10,00 10,003.298
13:37 10,00 10,00 10,00 10,00435
13:36 10,00 10,00 10,00 10,0078
13:35 10,00 10,00 10,00 10,00222
13:29 10,00 10,00 10,00 10,00163
13:26 10,00 10,00 10,00 10,00200
13:23 10,00 10,00 10,00 10,00184
13:08 10,00 10,00 10,00 10,001.004
13:07 10,00 10,00 10,00 10,00468
13:04 10,00 10,00 10,00 10,00760
13:02 10,00 10,00 10,00 10,0050
12:53 10,00 10,00 10,00 10,001.015
12:52 10,00 10,00 10,00 10,00100
12:51 10,00 10,00 10,00 10,00811
12:48 10,00 10,00 10,00 10,00100
12:45 10,00 10,00 10,00 10,00611
12:43 10,00 10,00 10,00 10,00250
12:42 10,00 10,00 10,00 10,00703
12:41 10,00 10,00 10,00 10,00100
12:39 10,00 10,00 10,00 10,001.550
12:37 10,00 10,00 10,00 10,00500
12:36 10,00 10,00 10,00 10,00150
12:35 10,00 10,00 10,00 10,00300
12:31 10,00 10,00 10,00 10,0050
12:29 10,00 10,00 10,00 10,0020
12:24 10,00 10,00 10,00 10,00150
12:22 10,00 10,00 10,00 10,00310
12:21 10,00 10,00 10,00 10,00696
12:19 10,00 10,00 10,00 10,001.100
12:17 10,00 10,00 10,00 10,00141
12:12 10,00 10,00 10,00 10,001.124
12:11 10,00 10,00 10,00 10,001.120
12:06 10,00 10,00 10,00 10,00400
12:02 10,00 10,00 10,00 10,00651
12:00 10,00 10,00 10,00 10,00500
11:57 10,00 10,00 10,00 10,00798
11:56 10,00 10,00 10,00 10,001.000
11:52 10,00 10,00 10,00 10,0020
11:51 10,00 10,00 10,00 10,00800
11:43 10,00 10,00 10,00 10,00250
11:40 10,00 10,00 10,00 10,00900
11:35 10,00 10,00 10,00 10,00179
11:32 10,00 10,00 10,00 10,00500
11:31 10,00 10,00 10,00 10,0015
11:28 10,00 10,00 10,00 10,00135
11:27 10,00 10,00 10,00 10,00500
11:19 10,00 10,00 10,00 10,0030
11:18 10,00 10,00 10,00 10,00741
11:17 10,00 10,00 10,00 10,001.627
11:16 10,00 10,00 10,00 10,001.970
11:15 10,00 10,00 10,00 10,0024
11:10 10,00 10,00 10,00 10,00510
11:09 10,00 10,00 10,00 10,0013
11:02 10,00 10,00 10,00 10,00552
10:59 10,00 10,00 10,00 10,00221
10:58 10,00 10,00 10,00 10,00304
10:54 10,00 10,00 10,00 10,0029
10:53 10,00 10,00 10,00 10,00442
10:51 10,00 10,00 10,00 10,00684
10:50 10,00 10,00 10,00 10,00335
10:49 10,00 10,00 10,00 10,00190
10:48 10,00 10,00 10,00 10,00215
10:47 10,00 10,00 10,00 10,0060
10:46 10,00 10,00 10,00 10,00302
10:45 10,00 10,00 10,00 10,00329
10:44 10,00 10,00 10,00 10,00100
10:43 10,00 10,00 10,00 10,0050
10:42 10,00 10,00 10,00 10,001.199
10:41 10,00 10,00 10,00 10,00169
10:40 10,00 10,00 10,00 10,0034
10:39 10,00 10,00 10,00 10,00117
10:38 10,00 10,00 10,00 10,0035
10:34 10,00 10,00 10,00 10,008
10:33 10,00 10,00 10,00 10,0010
10:32 10,00 10,00 10,00 10,00100
10:29 10,00 10,00 10,00 10,00805