Χρηματιστήριο \

CENERGY HOLDINGS S.A.(ΚΑ)
CENER
CENER

CENERGY HOLDINGS S.A.(ΚΑ)

9.1800
-0.0700 -0.7568%
17/06/2025 , 17:25 Πρ. Κλείσιμο 9.2500
Χαμηλό Υψηλό
9,09 9,25
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,82 10,06
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:14:07.380 9,18 1,00 9,17 9,18SC
17:13:58.945 9,18 5,00 9,17 9,18SC
17:10:24.881 9,18 14,00 9,89 9,17IP
17:10:24.881 9,18 11,00 9,89 9,17IP
17:10:24.881 9,18 14,00 9,89 9,17IP
17:10:24.881 9,18 14,00 9,89 9,17IP
17:10:24.881 9,18 118,00 9,89 9,17IP
17:10:24.881 9,18 2.386,00 9,89 9,17IP
17:10:24.881 9,18 135,00 9,89 9,17IP
17:10:24.881 9,18 207,00 9,89 9,17IP
17:10:24.881 9,18 793,00 9,89 9,17IP
17:10:24.881 9,18 46,00 9,89 9,17IP
17:10:24.881 9,18 35,00 9,89 9,17IP
17:10:24.881 9,18 89,00 9,89 9,17IP
17:10:24.881 9,18 830,00 9,89 9,17IP
17:10:24.881 9,18 994,00 9,89 9,17IP
17:10:24.881 9,18 209,00 9,89 9,17IP
17:10:24.881 9,18 205,00 9,89 9,17IP
17:10:24.881 9,18 295,00 9,89 9,17IP
17:10:24.881 9,18 65,00 9,89 9,17IP
17:10:24.881 9,18 270,00 9,89 9,17IP
17:10:24.881 9,18 89,00 9,89 9,17IP
17:10:24.881 9,18 27,00 9,89 9,17IP
17:10:24.881 9,18 1,00 9,89 9,17IP
16:59:52.779 9,15 10,00 9,17 9,18BT
16:59:52.779 9,16 8,00 9,17 9,18BT
16:59:52.779 9,17 30,00 9,17 9,18BT
16:59:50.113 9,18 2,00 9,17 9,18ST
16:59:40.090 9,18 4,00 9,16 9,18ST
16:59:22.985 9,20 196,00 9,16 9,17ST
16:59:22.985 9,20 9,00 9,16 9,17ST
16:59:22.985 9,19 222,00 9,16 9,17ST
16:59:22.985 9,19 500,00 9,16 9,17ST
16:59:22.985 9,18 64,00 9,16 9,17ST
16:59:22.985 9,18 500,00 9,16 9,17ST
16:59:22.985 9,18 84,00 9,16 9,17ST
16:59:22.985 9,17 246,00 9,16 9,17ST
16:59:22.985 9,17 79,00 9,16 9,17ST
16:59:20.096 9,17 6,00 9,16 9,17ST
16:59:00.087 9,17 6,00 9,17 9,18BT
16:59:00.087 9,17 49,00 9,17 9,18BT
16:59:00.087 9,17 49,00 9,17 9,18BT
16:59:00.087 9,17 235,00 9,17 9,18BT
16:59:00.087 9,17 136,00 9,17 9,18BT
16:58:50.106 9,18 8,00 9,17 9,18ST
16:58:10.109 9,18 13,00 9,17 9,18ST
16:51:14.167 9,18 416,00 9,17 9,18ST
16:51:04.602 9,18 86,00 9,17 9,18ST
16:51:04.602 9,18 481,00 9,17 9,18ST
16:50:13.707 9,17 30,00 9,17 9,18BT
16:49:55.179 9,18 19,00 9,17 9,18ST
16:42:49.242 9,20 5,00 9,17 9,20ST
16:42:41.913 9,19 50,00 9,17 9,19ST
16:42:07.866 9,17 464,00 9,18 9,19BT
16:42:07.866 9,17 63,00 9,18 9,19BT
16:42:07.866 9,18 447,00 9,18 9,19BT
16:42:07.866 9,18 26,00 9,18 9,19BT
16:41:59.037 9,18 446,00 9,17 9,18ST
16:40:03.096 9,18 248,00 9,17 9,18ST
16:39:59.106 9,18 286,00 9,17 9,18ST
16:38:10.667 9,18 20,00 9,17 9,18ST
16:34:10.084 9,19 2,00 9,18 9,19ST
16:34:08.752 9,19 11,00 9,18 9,19ST
16:34:07.728 9,19 43,00 9,18 9,19ST
16:33:54.767 9,19 33,00 9,17 9,19ST
16:33:54.767 9,19 189,00 9,17 9,19ST
16:33:15.813 9,18 1.000,00 9,17 9,18ST
16:33:13.523 9,18 1.000,00 9,17 9,18ST
16:33:10.356 9,18 19,00 9,18 9,19BT
16:32:16.011 9,19 9,00 9,18 9,19ST
16:32:06.735 9,19 13,00 9,18 9,19ST
16:31:23.945 9,18 73,00 9,17 9,18ST
16:31:23.627 9,18 214,00 9,17 9,18ST
16:31:23.483 9,18 15,00 9,17 9,18ST
16:31:23.483 9,18 231,00 9,17 9,18ST
16:31:16.204 9,18 81,00 9,17 9,18ST
16:31:14.621 9,18 72,00 9,17 9,18ST
16:31:00.042 9,18 231,00 9,17 9,18ST
16:26:00.055 9,18 217,00 9,17 9,18ST
16:19:32.497 9,18 5,00 9,17 9,18ST
16:19:00.059 9,18 262,00 9,17 9,18ST
16:12:12.267 9,18 84,00 9,18 9,19BT
16:11:00.167 9,19 35,00 9,18 9,19ST
16:11:00.167 9,19 149,00 9,18 9,19ST
16:00:29.853 9,18 14,00 9,18 9,19BT
16:00:29.838 9,18 5,00 9,18 9,19BT
16:00:29.809 9,18 1,00 9,18 9,19BT
16:00:29.762 9,18 65,00 9,18 9,19BT
16:00:29.762 9,18 69,00 9,18 9,19BT
15:49:44.910 9,20 79,00 9,18 9,20ST
15:41:51.579 9,18 227,00 9,18 9,20BT
15:41:51.579 9,18 273,00 9,18 9,20BT
15:40:46.861 9,18 100,00 9,18 9,20BT
15:40:46.645 9,18 4,00 9,18 9,20BT
15:40:46.645 9,18 96,00 9,18 9,20BT
15:36:24.949 9,19 420,00 9,19 9,20BT
15:36:16.337 9,19 13,00 9,19 9,20BT
15:36:16.337 9,19 487,00 9,19 9,20BT
15:31:48.368 9,20 107,00 9,18 9,20ST
15:31:48.368 9,20 100,00 9,18 9,20ST
15:31:48.368 9,20 500,00 9,18 9,20ST
15:26:53.470 9,19 100,00 9,19 9,20BT
15:20:58.859 9,18 200,00 9,18 9,20BT
15:20:14.515 9,19 60,00 9,18 9,19ST
15:20:13.168 9,19 40,00 9,18 9,19ST
15:20:13.168 9,19 100,00 9,18 9,19ST
15:20:13.168 9,19 100,00 9,18 9,19ST
15:18:44.536 9,19 65,00 9,19 9,20BT
15:18:44.504 9,19 275,00 9,18 9,19ST
15:18:44.502 9,19 37,00 9,19 9,20BT
15:18:44.267 9,19 98,00 9,18 9,19ST
15:18:44.267 9,19 300,00 9,18 9,19ST
15:18:35.692 9,19 200,00 9,18 9,19ST
15:18:34.044 9,18 800,00 9,17 9,18ST
15:18:34.043 9,18 1.000,00 9,17 9,18ST
15:18:30.803 9,18 500,00 9,17 9,18ST
15:18:30.803 9,18 1.000,00 9,17 9,18ST
15:18:30.803 9,18 100,00 9,17 9,18ST
15:18:30.803 9,18 100,00 9,17 9,18ST
15:18:30.803 9,18 100,00 9,17 9,18ST
15:17:57.592 9,18 1,00 9,17 9,18ST
15:17:56.266 9,18 14,00 9,17 9,18ST
15:17:56.229 9,18 100,00 9,17 9,18ST
15:17:53.704 9,18 40,00 9,17 9,18ST
15:17:53.335 9,18 46,00 9,17 9,18ST
15:17:53.219 9,18 99,00 9,18 9,19BT
15:17:53.156 9,18 1,00 9,17 9,18ST
15:17:53.010 9,18 39,00 9,17 9,18ST
15:17:52.981 9,18 100,00 9,17 9,18ST
15:17:48.931 9,18 168,00 9,17 9,18ST
15:14:20.736 9,17 368,00 9,17 9,18BT
15:14:20.736 9,17 1.000,00 9,17 9,18BT
15:14:20.735 9,17 1.000,00 9,17 9,18BT
15:14:17.793 9,17 368,00 9,17 9,18BT
15:14:13.497 9,17 132,00 9,17 9,18BT
15:14:13.497 9,17 500,00 9,17 9,18BT
15:14:13.497 9,17 1.000,00 9,17 9,18BT
15:14:13.497 9,17 268,00 9,17 9,18BT
15:14:13.497 9,17 100,00 9,17 9,18BT
15:13:47.180 9,18 192,00 9,16 9,18ST
15:13:47.180 9,18 48,00 9,16 9,18ST
15:13:47.009 9,17 100,00 9,16 9,17ST
15:12:54.309 9,16 30,00 9,16 9,17BT
15:10:11.814 9,16 35,00 9,16 9,18BT
15:08:00.050 9,18 202,00 9,16 9,18ST
15:00:00.405 9,16 1,00 9,15 9,16ST
15:00:00.070 9,16 65,00 9,15 9,16ST
15:00:00.055 9,16 184,00 9,15 9,16ST
15:00:00.055 9,16 50,00 9,15 9,16ST
14:59:18.652 9,15 496,00 9,14 9,15ST
14:58:45.151 9,15 4,00 9,14 9,15ST
14:58:45.151 9,15 15,00 9,14 9,15ST
14:56:28.013 9,15 385,00 9,14 9,15ST
14:52:36.015 9,15 100,00 9,14 9,15ST
14:44:51.012 9,15 500,00 9,14 9,15ST
14:44:50.872 9,14 246,00 9,13 9,14ST
14:44:50.872 9,14 100,00 9,13 9,14ST
14:44:50.872 9,14 489,00 9,13 9,14ST
14:43:37.608 9,13 174,00 9,13 9,14BT
14:41:00.878 9,14 2,00 9,13 9,14ST
14:39:47.206 9,14 9,00 9,13 9,14ST
14:39:47.206 9,14 491,00 9,13 9,14ST
14:37:29.815 9,13 716,00 9,12 9,13ST
14:36:31.678 9,13 19,00 9,12 9,13ST
14:28:53.286 9,13 19,00 9,12 9,13ST
14:25:00.166 9,12 96,00 9,12 9,13BT
14:21:24.570 9,12 150,00 9,11 9,12ST
14:18:06.281 9,10 1,00 9,10 9,12BT
14:16:41.217 9,12 100,00 9,12 9,13BT
14:16:33.413 9,12 400,00 9,10 9,12ST
14:16:33.413 9,12 500,00 9,10 9,12ST
14:16:33.412 9,12 1.000,00 9,10 9,12ST
14:16:26.825 9,12 400,00 9,10 9,12ST
14:16:19.481 9,12 1.400,00 9,10 9,12ST
14:16:19.481 9,12 100,00 9,10 9,12ST
14:15:58.734 9,12 26,00 9,12 9,13BT
14:15:58.734 9,12 27,00 9,12 9,13BT
14:15:58.734 9,12 4,00 9,12 9,13BT
14:15:58.708 9,12 100,00 9,12 9,13BT
14:15:00.766 9,12 148,00 9,12 9,13BT
14:13:46.445 9,12 491,00 9,11 9,12ST
14:13:30.429 9,12 9,00 9,11 9,12ST
14:12:08.935 9,11 100,00 9,11 9,13BT
14:12:08.935 9,11 2.250,00 9,11 9,13BT
14:12:05.434 9,11 100,00 9,11 9,13BT
14:12:05.434 9,11 2.250,00 9,11 9,13BT
14:11:46.649 9,11 196,00 9,10 9,11ST
14:11:46.649 9,11 318,00 9,10 9,11ST
14:11:45.886 9,11 11,00 9,10 9,11ST
14:11:45.859 9,11 20,00 9,10 9,11ST
14:10:56.267 9,12 1,00 9,12 9,13BT
14:09:49.113 9,12 2,00 9,12 9,13BT
14:09:48.619 9,12 46,00 9,12 9,13BT
14:09:48.619 9,12 203,00 9,12 9,13BT
14:09:48.619 9,12 1,00 9,12 9,13BT
14:02:46.661 9,12 26,00 9,12 9,13BT
14:02:46.661 9,12 1,00 9,12 9,13BT
14:02:46.481 9,12 14,00 9,12 9,13BT
14:01:18.076 9,10 340,00 9,10 9,13BT
14:01:18.076 9,10 276,00 9,10 9,13BT
14:01:15.996 9,11 1,00 9,11 9,13BT
14:01:10.244 9,09 114,00 9,10 9,13BT
14:01:10.244 9,09 199,00 9,10 9,13BT
14:01:10.244 9,10 310,00 9,10 9,13BT
14:01:10.244 9,10 207,00 9,10 9,13BT
14:01:10.244 9,10 170,00 9,10 9,13BT
13:59:51.554 9,10 330,00 9,12 9,13BT
13:59:51.554 9,11 344,00 9,12 9,13BT
13:59:51.554 9,11 27,00 9,12 9,13BT
13:59:51.554 9,11 200,00 9,12 9,13BT
13:59:51.554 9,11 754,00 9,12 9,13BT
13:59:51.554 9,12 477,00 9,12 9,13BT
13:59:51.554 9,12 411,00 9,12 9,13BT
13:59:51.554 9,12 311,00 9,12 9,13BT
13:59:51.554 9,12 146,00 9,12 9,13BT
13:57:18.971 9,13 246,00 9,13 9,14BT
13:57:07.228 9,12 44,00 9,12 9,14BT
13:51:30.577 9,12 310,00 9,12 9,14BT
13:51:30.577 9,12 290,00 9,12 9,14BT
13:51:18.880 9,12 1,00 9,11 9,12ST
13:51:17.644 9,12 1,00 9,11 9,12ST
13:51:17.612 9,12 166,00 9,11 9,12ST
13:51:17.568 9,12 282,00 9,11 9,12ST
13:51:17.533 9,12 50,00 9,11 9,12ST
13:51:17.533 9,12 402,00 9,11 9,12ST
13:51:17.247 9,12 998,00 9,11 9,12ST
13:51:17.247 9,12 2,00 9,11 9,12ST
13:45:11.906 9,11 246,00 9,11 9,12BT
13:37:03.963 9,12 109,00 9,11 9,12ST
13:37:03.963 9,12 491,00 9,11 9,12ST
13:35:23.314 9,11 1,00 9,11 9,12BT
13:35:23.301 9,11 198,00 9,11 9,12BT
13:35:23.263 9,11 1.000,00 9,11 9,12BT
13:31:50.205 9,10 78,00 9,09 9,10ST
13:31:50.167 9,10 229,00 9,09 9,10ST
13:31:50.166 9,10 330,00 9,09 9,10ST
13:31:50.064 9,10 1.200,00 9,11 9,12BT
13:31:50.064 9,10 250,00 9,11 9,12BT
13:31:50.064 9,10 250,00 9,11 9,12BT
13:31:50.064 9,10 1,00 9,11 9,12BT
13:31:50.064 9,11 52,00 9,11 9,12BT
13:31:50.064 9,11 411,00 9,11 9,12BT
13:31:50.064 9,11 199,00 9,11 9,12BT
13:31:25.089 9,11 1,00 9,11 9,12BT
13:24:40.822 9,11 1.000,00 9,10 9,11ST
13:16:54.141 9,11 1.000,00 9,10 9,11ST
13:16:47.201 9,10 4,00 9,10 9,11BT
13:16:47.168 9,10 295,00 9,10 9,11BT
13:16:47.168 9,10 192,00 9,10 9,11BT
13:16:47.137 9,10 1.000,00 9,10 9,11BT
13:14:14.950 9,11 2.000,00 9,11 9,12BT
13:14:14.950 9,11 500,00 9,11 9,12BT
13:14:14.950 9,11 1,00 9,11 9,12BT
13:14:13.842 9,11 499,00 9,11 9,12BT
13:14:13.842 9,11 500,00 9,11 9,12BT
13:14:13.842 9,11 500,00 9,11 9,12BT
13:14:13.842 9,11 500,00 9,11 9,12BT
13:14:13.842 9,11 1,00 9,11 9,12BT
13:13:51.851 9,11 60,00 9,11 9,12BT
13:13:51.813 9,11 35,00 9,11 9,12BT
13:13:51.813 9,11 113,00 9,11 9,12BT
13:13:51.813 9,11 252,00 9,11 9,12BT
13:13:51.813 9,11 100,00 9,11 9,12BT
13:11:55.541 9,10 204,00 9,09 9,10ST
13:11:55.487 9,10 333,00 9,09 9,10ST
13:11:31.485 9,10 310,00 9,09 9,10ST
13:11:31.438 9,10 27,00 9,10 9,12BT
13:11:31.438 9,10 117,00 9,10 9,12BT
13:11:31.438 9,10 847,00 9,10 9,12BT
13:11:31.438 9,10 50,00 9,10 9,12BT
13:11:31.438 9,10 797,00 9,10 9,12BT
13:10:06.792 9,11 100,00 9,11 9,12BT
13:10:06.792 9,11 100,00 9,11 9,12BT
13:10:06.791 9,11 1.000,00 9,11 9,12BT
13:10:06.791 9,11 1.000,00 9,11 9,12BT
13:10:01.735 9,11 500,00 9,11 9,12BT
13:10:01.735 9,11 500,00 9,11 9,12BT
13:10:01.735 9,11 500,00 9,11 9,12BT
13:10:01.735 9,11 500,00 9,11 9,12BT
13:10:01.735 9,11 100,00 9,11 9,12BT
13:10:01.735 9,11 100,00 9,11 9,12BT
13:06:27.330 9,11 66,00 9,11 9,12BT
13:06:27.330 9,11 191,00 9,11 9,12BT
13:06:27.330 9,11 50,00 9,11 9,12BT
13:05:17.073 9,12 9,00 9,11 9,12ST
12:59:19.622 9,12 1,00 9,12 9,13BT
12:59:18.878 9,12 10,00 9,12 9,13BT
12:59:18.833 9,12 41,00 9,12 9,13BT
12:59:18.832 9,12 109,00 9,12 9,13BT
12:48:31.505 9,12 100,00 9,12 9,14BT
12:47:03.240 9,12 99,00 9,12 9,13BT
12:43:07.795 9,14 9,00 9,12 9,14ST
12:39:37.749 9,14 500,00 9,12 9,14ST
12:38:37.693 9,14 500,00 9,12 9,13ST
12:38:37.693 9,13 1,00 9,12 9,13ST
12:38:11.233 9,13 49,00 9,12 9,13ST
12:38:11.207 9,13 250,00 9,12 9,13ST
12:37:29.843 9,13 200,00 9,12 9,13ST
12:36:33.924 9,12 1,00 9,11 9,12ST
12:36:32.596 9,12 2,00 9,11 9,12ST
12:36:32.568 9,12 247,00 9,11 9,12ST
12:32:32.893 9,10 3,00 9,10 9,12BT
12:32:06.890 9,11 194,00 9,10 9,11ST
12:28:28.204 9,09 34,00 9,07 9,09ST
12:28:28.101 9,09 199,00 9,07 9,09ST
12:28:26.880 9,09 120,00 9,07 9,09ST
12:28:26.880 9,09 880,00 9,07 9,09ST
12:28:15.610 9,10 500,00 9,10 9,12BT
12:28:15.610 9,10 27,00 9,10 9,12BT
12:28:15.610 9,10 53,00 9,10 9,12BT
12:28:15.610 9,10 193,00 9,10 9,12BT
12:28:15.610 9,10 92,00 9,10 9,12BT
12:21:59.994 9,10 8,00 9,10 9,12BT
12:21:59.994 9,10 200,00 9,10 9,12BT
12:21:59.994 9,10 170,00 9,10 9,12BT
12:21:34.324 9,10 30,00 9,10 9,12BT
12:21:03.245 9,11 200,00 9,11 9,12BT
12:21:03.245 9,11 250,00 9,11 9,12BT
12:21:03.245 9,11 1.000,00 9,11 9,12BT
12:21:03.245 9,11 100,00 9,11 9,12BT
12:21:02.438 9,12 247,00 9,12 9,14BT
12:21:02.438 9,12 209,00 9,12 9,14BT
12:21:02.438 9,12 200,00 9,12 9,14BT
12:19:59.373 9,13 500,00 9,12 9,13ST
12:19:47.976 9,13 700,00 9,13 9,14BT
12:19:46.373 9,13 300,00 9,12 9,13ST
12:19:45.582 9,13 1.000,00 9,12 9,13ST
12:19:45.141 9,13 1.000,00 9,12 9,13ST
12:19:43.985 9,12 300,00 9,12 9,14BT
12:19:43.985 9,12 200,00 9,12 9,14BT
12:19:42.629 9,12 500,00 9,12 9,14BT
12:19:41.846 9,13 500,00 9,12 9,13ST
12:19:40.949 9,13 1.000,00 9,12 9,13ST
12:19:40.136 9,13 1.000,00 9,12 9,13ST
12:19:38.889 9,13 62,00 9,12 9,13ST
12:19:34.045 9,13 27,00 9,13 9,14BT
12:19:34.045 9,13 304,00 9,13 9,14BT
12:19:34.045 9,13 349,00 9,13 9,14BT
12:19:34.045 9,13 258,00 9,13 9,14BT
12:18:01.423 9,13 300,00 9,13 9,14BT
12:15:45.524 9,14 227,00 9,13 9,14ST
12:15:45.524 9,14 196,00 9,13 9,14ST
12:15:03.690 9,14 252,00 9,14 9,15BT
12:15:03.690 9,14 52,00 9,14 9,15BT
12:14:56.585 9,14 100,00 9,13 9,14ST
12:14:56.584 9,14 100,00 9,13 9,14ST
12:14:56.584 9,14 100,00 9,13 9,14ST
12:14:56.583 9,14 1.000,00 9,13 9,14ST
12:14:56.581 9,14 1.000,00 9,13 9,14ST
12:14:53.176 9,14 100,00 9,13 9,14ST
12:14:53.176 9,14 100,00 9,13 9,14ST
12:14:53.176 9,14 500,00 9,13 9,14ST
12:14:53.176 9,14 500,00 9,13 9,14ST
12:14:53.176 9,14 500,00 9,13 9,14ST
12:14:53.176 9,14 500,00 9,13 9,14ST
12:14:53.176 9,14 100,00 9,13 9,14ST
12:14:18.007 9,14 100,00 9,13 9,14ST
12:13:37.380 9,13 332,00 9,13 9,14BT
12:13:37.380 9,13 100,00 9,13 9,14BT
12:13:37.380 9,13 186,00 9,13 9,14BT
12:13:12.504 9,14 246,00 9,13 9,14ST
12:12:43.855 9,14 1,00 9,14 9,15BT
12:12:43.795 9,14 1,00 9,14 9,15BT
12:12:43.759 9,14 176,00 9,14 9,15BT
12:12:42.774 9,14 220,00 9,14 9,15BT
12:12:42.733 9,14 102,00 9,14 9,15BT
12:12:42.733 9,14 253,00 9,14 9,15BT
12:12:42.733 9,14 127,00 9,14 9,15BT
12:04:40.139 9,15 19,00 9,13 9,15ST
12:04:33.756 9,15 19,00 9,13 9,15ST
12:04:31.925 9,14 246,00 9,14 9,15BT
12:04:29.362 9,15 500,00 9,14 9,15ST
12:01:40.457 9,13 191,00 9,13 9,15BT
12:01:40.457 9,13 27,00 9,13 9,15BT
12:01:40.457 9,13 500,00 9,13 9,15BT
12:01:40.457 9,13 282,00 9,13 9,15BT
11:57:58.876 9,13 18,00 9,13 9,15BT
11:57:58.876 9,13 1,00 9,13 9,15BT
11:57:20.250 9,14 629,00 9,14 9,15BT
11:57:20.250 9,14 300,00 9,14 9,15BT
11:57:20.250 9,14 300,00 9,14 9,15BT
11:57:20.250 9,14 300,00 9,14 9,15BT
11:54:50.720 9,15 856,00 9,14 9,15ST
11:54:50.720 9,15 146,00 9,14 9,15ST
11:52:48.568 9,15 100,00 9,14 9,15ST
11:47:40.124 9,13 99,00 9,13 9,15BT
11:42:37.205 9,15 27,00 9,15 9,16BT
11:42:37.205 9,15 199,00 9,15 9,16BT
11:42:36.983 9,15 500,00 9,15 9,16BT
11:38:26.128 9,16 1,00 9,15 9,16ST
11:30:48.270 9,17 500,00 9,15 9,17ST
11:28:46.778 9,16 27,00 9,16 9,17BT
11:28:46.778 9,16 29,00 9,16 9,17BT
11:28:43.914 9,16 11,00 9,16 9,18BT
11:28:43.914 9,16 289,00 9,16 9,18BT
11:28:43.914 9,16 200,00 9,16 9,18BT
11:19:19.374 9,19 13,00 9,14 9,18ST
11:19:19.373 9,18 27,00 9,14 9,18ST
11:18:41.747 9,18 150,00 9,14 9,18ST
11:18:30.593 9,18 200,00 9,13 9,18ST
11:18:30.593 9,18 500,00 9,13 9,18ST
11:18:13.471 9,19 47,00 9,13 9,19ST
11:18:13.355 9,19 650,00 9,19 9,20BT
11:18:13.355 9,19 200,00 9,19 9,20BT
11:18:13.317 9,19 300,00 9,13 9,16ST
11:18:13.316 9,19 350,00 9,13 9,16ST
11:18:13.316 9,18 500,00 9,13 9,16ST
11:18:13.316 9,16 1.000,00 9,13 9,16ST
11:17:57.041 9,14 500,00 9,13 9,14ST
11:17:44.590 9,13 354,00 9,12 9,13ST
11:17:12.928 9,13 34,00 9,12 9,13ST
11:17:12.928 9,13 1.966,00 9,12 9,13ST
11:16:08.228 9,12 500,00 9,11 9,12ST
11:13:05.589 9,12 1,00 9,12 9,13BT
11:13:05.575 9,12 49,00 9,12 9,13BT
11:12:20.818 9,12 303,00 9,11 9,12ST
11:11:53.476 9,12 80,00 9,11 9,12ST
11:11:17.693 9,12 2,00 9,11 9,12ST
11:11:10.122 9,12 100,00 9,12 9,13BT
11:11:10.122 9,12 100,00 9,12 9,13BT
11:11:10.121 9,12 1.000,00 9,12 9,13BT
11:11:10.120 9,12 1.000,00 9,12 9,13BT
11:11:08.175 9,12 2.199,00 9,12 9,13BT
11:11:08.175 9,12 1,00 9,12 9,13BT
11:10:52.185 9,12 99,00 9,12 9,13BT
11:10:50.003 9,12 1,00 9,12 9,13BT
11:10:49.904 9,12 2,00 9,12 9,13BT
11:10:49.857 9,12 267,00 9,12 9,13BT
11:10:49.820 9,12 100,00 9,12 9,13BT
11:08:42.084 9,13 27,00 9,13 9,14BT
11:08:42.084 9,13 232,00 9,13 9,14BT
11:08:42.084 9,13 98,00 9,13 9,14BT
11:08:42.084 9,13 332,00 9,13 9,14BT
11:08:42.084 9,13 256,00 9,13 9,14BT
11:08:42.084 9,13 76,00 9,13 9,14BT
11:06:30.458 9,13 377,00 9,12 9,13ST
11:06:30.458 9,13 50,00 9,12 9,13ST
11:06:27.862 9,13 50,00 9,13 9,14BT
11:06:27.861 9,13 100,00 9,13 9,14BT
11:06:27.861 9,13 1.000,00 9,13 9,14BT
11:06:27.861 9,13 1.000,00 9,13 9,14BT
11:06:21.060 9,13 2.150,00 9,13 9,15BT
11:06:20.415 9,14 166,00 9,13 9,14ST
11:06:19.137 9,14 38,00 9,13 9,14ST
11:06:19.106 9,14 295,00 9,13 9,14ST
11:06:05.846 9,14 1,00 9,12 9,14ST
11:06:03.859 9,13 1,00 9,12 9,13ST
11:06:03.859 9,13 232,00 9,12 9,13ST
11:05:59.489 9,13 268,00 9,13 9,14BT
11:05:57.487 9,13 98,00 9,12 9,13ST
11:05:57.487 9,13 98,00 9,12 9,13ST
11:05:57.487 9,13 98,00 9,12 9,13ST
11:04:24.346 9,14 194,00 9,11 9,14ST
11:04:24.346 9,14 230,00 9,11 9,14ST
11:04:15.218 9,14 1,00 9,11 9,14ST
11:04:06.031 9,12 307,00 9,11 9,12ST
11:04:05.222 9,12 97,00 9,11 9,12ST
11:04:05.222 9,12 403,00 9,11 9,12ST
11:04:05.222 9,12 500,00 9,11 9,12ST
11:04:02.625 9,12 1.000,00 9,12 9,13BT
11:03:36.504 9,14 194,00 9,15 9,16BT
11:03:36.504 9,14 5.000,00 9,15 9,16BT
11:03:36.504 9,14 500,00 9,15 9,16BT
11:03:36.504 9,15 52,00 9,15 9,16BT
11:03:36.504 9,15 23,00 9,15 9,16BT
11:03:07.473 9,15 477,00 9,15 9,16BT
11:03:07.473 9,15 23,00 9,15 9,16BT
11:02:33.315 9,15 77,00 9,15 9,16BT
11:02:33.315 9,15 53,00 9,15 9,16BT
11:02:01.380 9,15 47,00 9,15 9,16BT
11:02:01.380 9,15 113,00 9,15 9,16BT
10:56:02.401 9,16 1.000,00 9,15 9,16ST
10:53:22.641 9,16 350,00 9,15 9,16ST
10:51:36.336 9,17 4,00 9,15 9,17ST
10:50:48.902 9,15 87,00 9,15 9,17BT
10:50:17.733 9,17 76,00 9,17 9,18BT
10:50:17.733 9,17 209,00 9,17 9,18BT
10:50:17.733 9,17 565,00 9,17 9,18BT
10:48:17.125 9,17 1.000,00 9,17 9,18BT
10:47:55.329 9,17 435,00 9,17 9,18BT
10:47:55.329 9,17 565,00 9,17 9,18BT
10:41:43.876 9,19 8,00 9,19 9,20BT
10:41:41.857 9,19 10,00 9,19 9,20BT
10:41:41.825 9,19 14,00 9,19 9,20BT
10:41:41.796 9,19 13,00 9,19 9,20BT
10:41:41.778 9,19 20,00 9,19 9,20BT
10:41:34.387 9,19 203,00 9,19 9,20BT
10:41:34.387 9,19 27,00 9,19 9,20BT
10:41:34.387 9,19 100,00 9,19 9,20BT
10:41:34.386 9,19 30,00 9,19 9,20BT
10:41:30.264 9,19 7,00 9,19 9,20BT
10:41:30.218 9,19 63,00 9,19 9,20BT
10:41:30.218 9,19 7,00 9,19 9,20BT
10:39:18.790 9,19 18,00 9,19 9,22BT
10:39:18.790 9,19 82,00 9,19 9,22BT
10:39:18.596 9,19 100,00 9,19 9,22BT
10:38:47.967 9,20 1,00 9,19 9,20ST
10:38:47.954 9,20 1,00 9,19 9,20ST
10:38:47.920 9,20 101,00 9,19 9,20ST
10:38:47.879 9,20 38,00 9,20 9,23BT
10:38:47.878 9,20 262,00 9,20 9,23BT
10:38:47.878 9,20 197,00 9,20 9,23BT
10:37:54.279 9,22 1,00 9,21 9,22ST
10:37:54.092 9,22 2,00 9,21 9,22ST
10:37:54.062 9,22 247,00 9,21 9,22ST
10:37:45.320 9,21 1,00 9,20 9,21ST
10:37:45.095 9,21 1,00 9,20 9,21ST
10:37:44.857 9,21 198,00 9,20 9,21ST
10:36:34.877 9,18 90,00 9,18 9,22BT
10:35:13.815 9,22 110,00 9,22 9,23BT
10:35:13.774 9,22 500,00 9,15 9,21ST
10:35:13.774 9,22 11.910,00 9,15 9,21ST
10:35:13.774 9,21 480,00 9,15 9,21ST
10:35:06.039 9,15 300,00 9,15 9,22BT
10:35:04.588 9,22 490,00 9,15 9,18ST
10:35:04.588 9,22 395,00 9,15 9,18ST
10:35:04.588 9,22 500,00 9,15 9,18ST
10:35:04.588 9,21 500,00 9,15 9,18ST
10:35:04.588 9,21 2.000,00 9,15 9,18ST
10:35:04.588 9,20 500,00 9,15 9,18ST
10:35:04.588 9,20 500,00 9,15 9,18ST
10:35:04.588 9,20 500,00 9,15 9,18ST
10:35:04.588 9,19 95,00 9,15 9,18ST
10:35:04.588 9,18 50,00 9,15 9,18ST
10:35:04.587 9,18 470,00 9,15 9,18ST
10:33:15.934 9,17 459,00 9,15 9,17ST
10:33:08.043 9,16 381,00 9,16 9,17BT
10:33:08.043 9,16 39,00 9,16 9,17BT
10:32:44.681 9,16 500,00 9,16 9,19BT
10:32:18.254 9,16 461,00 9,16 9,22BT
10:32:18.059 9,17 70,00 9,17 9,22BT
10:32:17.974 9,17 800,00 9,17 9,22BT
10:32:17.974 9,17 1.000,00 9,17 9,22BT
10:31:39.994 9,25 99,00 9,25 9,26BT
10:31:39.050 9,25 1.500,00 9,15 9,22ST
10:31:39.050 9,25 296,00 9,15 9,22ST
10:31:39.050 9,25 1.800,00 9,15 9,22ST
10:31:39.050 9,25 258,00 9,15 9,22ST
10:31:39.050 9,25 35,00 9,15 9,22ST
10:31:39.050 9,24 102,00 9,15 9,22ST
10:31:39.050 9,22 410,00 9,15 9,22ST
10:31:39.050 9,22 500,00 9,15 9,22ST
10:31:28.695 9,22 278,00 9,11 9,18ST
10:31:28.695 9,21 573,00 9,11 9,18ST
10:31:28.695 9,21 148,00 9,11 9,18ST
10:31:28.695 9,21 637,00 9,11 9,18ST
10:31:28.695 9,20 500,00 9,11 9,18ST
10:31:28.695 9,19 500,00 9,11 9,18ST
10:31:28.695 9,18 364,00 9,11 9,18ST
10:30:13.141 9,10 26,00 9,14 9,24BT
10:30:13.141 9,13 380,00 9,14 9,24BT
10:30:13.141 9,14 94,00 9,14 9,24BT
10:30:13.141 9,14 500,00 9,14 9,24BT
10:30:06.314 9,24 294,00 9,14 9,23ST
10:30:06.314 9,23 2.206,00 9,14 9,23ST
10:29:56.981 9,25 33,00 11,10 9,00IP
10:29:56.980 9,25 380,00 11,10 9,00IP
10:29:56.980 9,25 150,00 11,10 9,00IP
10:29:56.980 9,25 150,00 11,10 9,00IP
10:29:56.980 9,25 379,00 11,10 9,00IP
10:29:56.980 9,25 332,00 11,10 9,00IP
10:29:56.980 9,25 100,00 11,10 9,00IP
10:29:56.980 9,25 976,00 11,10 9,00IP
10:29:56.980 9,25 5,00 11,10 9,00IP
10:29:56.980 9,25 19,00 11,10 9,00IP
10:29:56.980 9,25 7,00 11,10 9,00IP