Χρηματιστήριο \

CENERGY HOLDINGS S.A.(ΚΑ)

CENER

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Ηλεκρικά Εξαρτήματα
Δείκτες: FTSE FTSEM ΓΔ ΣΑΓΔ FTSEA ΔΒΠ HELMSI ASIP ATHEX_ESG FTSE_IN
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

CENER

CENERGY HOLDINGS S.A.(ΚΑ)

11.7800

0.5000 4.4326%

18/09/2025 , 17:25 Πρ. Κλείσιμο 11.2800

Χαμηλό Υψηλό

11,38 11,78

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,82 11,44

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:19:01.034	11,78	61,00	11,76	11,78	S	C
17:19:01.034	11,78	34,00	11,76	11,78	S	C
17:17:56.039	11,78	16,00	11,76	11,78	S	C
17:17:56.039	11,78	484,00	11,76	11,78	S	C
17:15:49.195	11,78	84,00	11,76	11,78	S	C
17:15:49.195	11,78	11,00	11,76	11,78	S	C
17:10:12.605	11,78	44,00	11,76	11,78	S	A
17:10:12.605	11,78	263,00	12,84	11,08	I	P
17:10:12.605	11,78	182,00	12,84	11,08	I	P
17:10:12.605	11,78	350,00	12,84	11,08	I	P
17:10:12.605	11,78	564,00	12,84	11,08	I	P
17:10:12.605	11,78	1.626,00	12,84	11,08	I	P
17:10:12.605	11,78	200,00	12,84	11,08	I	P
17:10:12.605	11,78	200,00	12,84	11,08	I	P
17:10:12.605	11,78	1,00	12,84	11,08	I	P
17:10:12.605	11,78	200,00	12,84	11,08	I	P
17:10:12.605	11,78	700,00	12,84	11,08	I	P
17:10:12.605	11,78	2.000,00	12,84	11,08	I	P
17:10:12.605	11,78	13,00	12,84	11,08	I	P
17:10:12.605	11,78	2.506,00	12,84	11,08	I	P
17:10:12.605	11,78	250,00	12,84	11,08	I	P
17:10:12.605	11,78	2.304,00	12,84	11,08	I	P
17:10:12.604	11,78	545,00	12,84	11,08	I	P
17:10:12.604	11,78	151,00	12,84	11,08	I	P
17:10:12.604	11,78	55,00	12,84	11,08	I	P
17:10:12.604	11,78	1,00	12,84	11,08	I	P
17:10:12.604	11,78	200,00	12,84	11,08	I	P
17:10:12.604	11,78	300,00	12,84	11,08	I	P
17:10:12.604	11,78	4,00	12,84	11,08	I	P
17:10:12.604	11,78	27,00	12,84	11,08	I	P
17:10:12.604	11,78	290,00	12,84	11,08	I	P
17:10:12.604	11,78	118,00	12,84	11,08	I	P
17:10:12.604	11,78	155,00	12,84	11,08	I	P
17:10:12.604	11,78	410,00	12,84	11,08	I	P
17:10:12.604	11,78	60,00	12,84	11,08	I	P
17:10:12.604	11,78	482,00	12,84	11,08	I	P
17:10:12.604	11,78	33,00	12,84	11,08	I	P
17:10:12.604	11,78	100,00	12,84	11,08	I	P
17:10:12.604	11,78	27,00	12,84	11,08	I	P
17:10:12.604	11,78	223,00	12,84	11,08	I	P
17:10:12.604	11,78	308,00	12,84	11,08	I	P
17:10:12.604	11,78	102,00	12,84	11,08	I	P
17:10:12.604	11,78	305,00	12,84	11,08	I	P
17:10:12.604	11,78	285,00	12,84	11,08	I	P
17:10:12.604	11,78	311,00	12,84	11,08	I	P
17:10:12.604	11,78	1.718,00	12,84	11,08	I	P
17:10:12.604	11,78	992,00	12,84	11,08	I	P
17:10:12.604	11,78	52,00	12,84	11,08	I	P
17:10:12.604	11,78	397,00	12,84	11,08	I	P
17:10:12.604	11,78	162,00	12,84	11,08	I	P
17:10:12.604	11,78	6,00	12,84	11,08	I	P
17:10:12.604	11,78	1,00	12,84	11,08	I	P
17:00:19.004	11,68	500,00	11,68	11,70	B	T
16:59:50.979	11,68	456,00	11,68	11,72	B	T
16:59:50.979	11,68	50,00	11,68	11,72	B	T
16:59:50.979	11,68	207,00	11,68	11,72	B	T
16:59:50.762	11,72	18,00	11,68	11,72	S	T
16:59:06.529	11,68	7,00	11,68	11,72	B	T
16:58:25.652	11,70	500,00	11,70	11,74	B	T
16:58:25.652	11,70	400,00	11,70	11,74	B	T
16:56:56.739	11,74	36,00	11,70	11,74	S	T
16:56:56.739	11,74	324,00	11,70	11,74	S	T
16:56:35.645	11,72	120,00	11,72	11,74	B	T
16:56:35.645	11,72	80,00	11,72	11,74	B	T
16:55:13.200	11,72	15,00	11,72	11,74	B	T
16:55:13.200	11,72	244,00	11,72	11,74	B	T
16:55:13.200	11,72	455,00	11,72	11,74	B	T
16:55:13.199	11,74	303,00	11,72	11,74	S	T
16:55:13.199	11,74	203,00	11,72	11,74	S	T
16:55:00.853	11,72	126,00	11,72	11,76	B	T
16:54:11.988	11,74	120,00	11,72	11,74	S	T
16:53:11.905	11,76	114,00	11,72	11,76	S	T
16:53:11.905	11,76	46,00	11,72	11,76	S	T
16:53:05.763	11,76	70,00	11,72	11,76	S	T
16:53:04.546	11,76	100,00	11,72	11,76	S	T
16:52:53.857	11,72	252,00	11,72	11,76	B	T
16:52:53.857	11,72	418,00	11,72	11,76	B	T
16:52:35.257	11,78	186,00	11,72	11,78	S	T
16:52:35.189	11,78	496,00	11,72	11,78	S	T
16:52:35.125	11,72	47,00	11,72	11,78	B	T
16:52:35.125	11,72	85,00	11,72	11,78	B	T
16:52:35.125	11,72	387,00	11,72	11,78	B	T
16:52:35.125	11,72	401,00	11,72	11,78	B	T
16:52:35.125	11,72	492,00	11,72	11,78	B	T
16:52:35.107	11,76	212,00	11,72	11,76	S	T
16:52:35.107	11,76	239,00	11,72	11,76	S	T
16:52:34.986	11,78	509,00	11,72	11,76	S	T
16:52:34.986	11,78	161,00	11,72	11,76	S	T
16:52:34.986	11,78	1.000,00	11,72	11,76	S	T
16:52:34.986	11,78	70,00	11,72	11,76	S	T
16:52:34.986	11,78	1.000,00	11,72	11,76	S	T
16:52:34.986	11,76	496,00	11,72	11,76	S	T
16:52:34.986	11,76	20,00	11,72	11,76	S	T
16:52:34.986	11,76	94,00	11,72	11,76	S	T
16:52:34.986	11,76	568,00	11,72	11,76	S	T
16:52:34.986	11,76	1.500,00	11,72	11,76	S	T
16:52:34.986	11,76	1.000,00	11,72	11,76	S	T
16:52:34.986	11,76	398,00	11,72	11,76	S	T
16:52:34.986	11,76	1,00	11,72	11,76	S	T
16:52:34.986	11,76	500,00	11,72	11,76	S	T
16:52:34.985	11,76	500,00	11,72	11,76	S	T
16:52:34.985	11,76	250,00	11,72	11,76	S	T
16:52:34.985	11,76	250,00	11,72	11,76	S	T
16:52:34.985	11,76	45,00	11,72	11,76	S	T
16:52:34.985	11,76	1.000,00	11,72	11,76	S	T
16:52:34.985	11,76	300,00	11,72	11,76	S	T
16:52:34.985	11,76	50,00	11,72	11,76	S	T
16:52:34.985	11,76	38,00	11,72	11,76	S	T
16:52:34.985	11,76	250,00	11,72	11,76	S	T
16:52:01.948	11,74	119,00	11,72	11,74	S	T
16:52:01.948	11,74	41,00	11,72	11,74	S	T
16:52:01.948	11,74	40,00	11,72	11,74	S	T
16:48:55.708	11,76	250,00	11,72	11,76	S	T
16:48:55.708	11,76	223,00	11,72	11,76	S	T
16:48:54.930	11,76	239,00	11,72	11,74	S	T
16:48:54.930	11,74	191,00	11,72	11,74	S	T
16:47:41.787	11,74	9,00	11,72	11,74	S	T
16:46:47.632	11,76	17,00	11,72	11,76	S	T
16:46:44.304	11,74	150,00	11,72	11,74	S	T
16:46:44.283	11,74	247,00	11,74	11,76	B	T
16:46:44.242	11,74	184,00	11,72	11,74	S	T
16:46:44.242	11,74	69,00	11,72	11,74	S	T
16:46:29.985	11,74	121,00	11,72	11,74	S	T
16:46:29.985	11,74	379,00	11,72	11,74	S	T
16:46:21.909	11,74	17,00	11,72	11,74	S	T
16:46:08.624	11,74	17,00	11,72	11,74	S	T
16:46:07.529	11,74	9,00	11,72	11,74	S	T
16:46:05.479	11,74	156,00	11,72	11,74	S	T
16:46:05.479	11,74	731,00	11,72	11,74	S	T
16:45:08.376	11,72	123,00	11,72	11,74	B	T
16:45:08.376	11,72	343,00	11,72	11,74	B	T
16:42:14.709	11,74	19,00	11,72	11,74	S	T
16:41:27.028	11,72	57,00	11,72	11,74	B	T
16:41:27.028	11,72	363,00	11,72	11,74	B	T
16:38:47.387	11,72	9,00	11,72	11,76	B	T
16:38:03.649	11,74	94,00	11,72	11,74	S	T
16:38:02.937	11,74	307,00	11,72	11,74	S	T
16:38:02.720	11,74	38,00	11,74	11,76	B	T
16:38:02.706	11,74	447,00	11,74	11,76	B	T
16:38:02.665	11,74	181,00	11,72	11,74	S	T
16:38:02.664	11,74	280,00	11,72	11,74	S	T
16:38:02.664	11,74	54,00	11,72	11,74	S	T
16:37:48.140	11,74	135,00	11,72	11,74	S	T
16:37:48.140	11,74	215,00	11,72	11,74	S	T
16:37:48.140	11,74	100,00	11,72	11,74	S	T
16:34:09.996	11,76	2,00	11,72	11,74	S	T
16:34:09.996	11,74	1,00	11,72	11,74	S	T
16:34:09.996	11,74	216,00	11,72	11,74	S	T
16:34:09.996	11,74	177,00	11,72	11,74	S	T
16:34:09.996	11,74	200,00	11,72	11,74	S	T
16:34:09.996	11,74	105,00	11,72	11,74	S	T
16:33:29.020	11,74	11,00	11,72	11,74	S	T
16:32:43.938	11,72	361,00	11,70	11,72	S	T
16:32:24.249	11,72	2,00	11,70	11,72	S	T
16:32:24.106	11,72	12,00	11,70	11,72	S	T
16:32:21.237	11,72	4,00	11,70	11,72	S	T
16:32:21.204	11,72	18,00	11,70	11,72	S	T
16:32:14.087	11,72	3,00	11,70	11,72	S	T
16:32:02.579	11,72	9,00	11,70	11,72	S	T
16:32:02.450	11,72	6,00	11,70	11,72	S	T
16:32:02.349	11,72	113,00	11,70	11,72	S	T
16:32:02.260	11,74	384,00	11,70	11,74	S	T
16:32:02.260	11,74	777,00	11,70	11,74	S	T
16:32:02.198	11,72	1,00	11,68	11,72	S	T
16:32:02.195	11,68	190,00	11,70	11,72	B	T
16:32:02.195	11,70	204,00	11,70	11,72	B	T
16:32:02.195	11,70	111,00	11,70	11,72	B	T
16:32:02.195	11,70	405,00	11,70	11,72	B	T
16:32:02.195	11,70	399,00	11,70	11,72	B	T
16:32:02.065	11,72	14.999,00	11,70	11,72	S	T
16:32:02.065	11,72	1,00	11,70	11,72	S	T
16:31:38.734	11,72	54,00	11,70	11,72	S	T
16:31:38.700	11,72	400,00	11,70	11,72	S	T
16:31:33.263	11,74	223,00	11,70	11,74	S	T
16:31:33.263	11,74	100,00	11,70	11,74	S	T
16:31:33.263	11,74	50,00	11,70	11,74	S	T
16:31:33.263	11,74	20,00	11,70	11,74	S	T
16:31:33.263	11,74	80,00	11,70	11,74	S	T
16:31:31.529	11,72	455,00	11,70	11,72	S	T
16:30:10.165	11,72	50,00	11,72	11,74	B	T
16:30:10.164	11,72	151,00	11,72	11,74	B	T
16:30:10.164	11,72	344,00	11,72	11,74	B	T
16:29:05.415	11,72	1,00	11,72	11,74	B	T
16:29:05.414	11,72	404,00	11,72	11,74	B	T
16:29:05.414	11,72	307,00	11,72	11,74	B	T
16:29:05.414	11,72	194,00	11,72	11,74	B	T
16:29:05.414	11,72	94,00	11,72	11,74	B	T
16:20:57.501	11,74	7,00	11,72	11,74	S	T
16:19:47.267	11,72	6,00	11,72	11,74	B	T
16:19:44.779	11,74	13,00	11,72	11,74	S	T
16:19:44.779	11,74	1.000,00	11,72	11,74	S	T
16:19:34.190	11,72	200,00	11,72	11,74	B	T
16:19:28.855	11,72	29,00	11,72	11,74	B	T
16:19:28.833	11,72	471,00	11,70	11,72	S	T
16:19:26.353	11,72	29,00	11,70	11,72	S	T
16:19:26.353	11,72	1,00	11,70	11,72	S	T
16:19:21.162	11,72	2,00	11,70	11,72	S	T
16:19:21.120	11,72	213,00	11,70	11,72	S	T
16:19:21.120	11,72	1,00	11,70	11,72	S	T
16:19:21.024	11,72	1,00	11,70	11,72	S	T
16:19:20.993	11,72	125,00	11,70	11,72	S	T
16:19:20.959	11,72	89,00	11,70	11,72	S	T
16:19:20.959	11,72	10,00	11,70	11,72	S	T
16:19:20.959	11,72	60,00	11,70	11,72	S	T
16:19:20.959	11,72	341,00	11,70	11,72	S	T
16:19:20.194	11,72	55,00	11,70	11,72	S	T
16:19:20.194	11,72	55,00	11,70	11,72	S	T
16:19:20.194	11,72	390,00	11,70	11,72	S	T
16:19:16.472	11,72	500,00	11,70	11,72	S	T
16:19:08.904	11,72	110,00	11,70	11,72	S	T
16:19:08.904	11,72	1,00	11,70	11,72	S	T
16:19:08.904	11,72	389,00	11,70	11,72	S	T
16:17:26.311	11,72	500,00	11,70	11,72	S	T
16:12:46.364	11,72	100,00	11,70	11,72	S	T
16:11:32.935	11,70	163,00	11,70	11,72	B	T
16:11:32.935	11,70	337,00	11,70	11,72	B	T
16:11:19.033	11,70	151,00	11,70	11,72	B	T
16:11:19.033	11,70	499,00	11,70	11,72	B	T
16:09:39.952	11,72	11,00	11,70	11,72	S	T
16:09:31.015	11,70	1,00	11,68	11,70	S	T
16:09:30.164	11,70	2,00	11,68	11,70	S	T
16:09:30.134	11,70	185,00	11,68	11,70	S	T
16:09:30.134	11,70	46,00	11,68	11,70	S	T
16:09:30.103	11,70	357,00	11,68	11,70	S	T
16:09:30.103	11,70	200,00	11,68	11,70	S	T
16:09:30.103	11,70	10,00	11,68	11,70	S	T
16:09:30.103	11,70	97,00	11,68	11,70	S	T
16:09:27.910	11,70	500,00	11,68	11,70	S	T
16:09:24.334	11,70	100,00	11,68	11,70	S	T
16:09:13.523	11,70	303,00	11,68	11,70	S	T
16:09:13.523	11,70	295,00	11,68	11,70	S	T
16:09:13.310	11,70	55,00	11,68	11,70	S	T
16:07:35.499	11,70	640,00	11,68	11,70	S	T
16:07:35.362	11,70	10,00	11,68	11,70	S	T
16:07:35.362	11,70	3,00	11,68	11,70	S	T
16:07:35.362	11,70	100,00	11,68	11,70	S	T
16:07:35.362	11,70	529,00	11,68	11,70	S	T
16:07:34.857	11,70	1,00	11,68	11,70	S	T
16:04:59.297	11,70	509,00	11,66	11,68	S	T
16:04:59.297	11,70	15,00	11,66	11,68	S	T
16:04:59.297	11,70	1.065,00	11,66	11,68	S	T
16:04:59.297	11,68	177,00	11,66	11,68	S	T
16:04:59.297	11,68	85,00	11,66	11,68	S	T
16:04:59.283	11,68	141,00	11,66	11,68	S	T
16:04:59.181	11,68	200,00	11,68	11,70	B	T
16:04:59.154	11,68	1,00	11,66	11,68	S	T
16:04:59.154	11,68	28,00	11,66	11,68	S	T
16:04:59.112	11,68	165,00	11,66	11,68	S	T
16:04:59.112	11,68	335,00	11,66	11,68	S	T
16:01:26.308	11,68	61,00	11,66	11,68	S	T
16:01:26.308	11,68	516,00	11,66	11,68	S	T
15:56:40.282	11,68	69,00	11,66	11,68	S	T
15:56:40.282	11,68	500,00	11,66	11,68	S	T
15:56:40.159	11,66	230,00	11,66	11,68	B	T
15:56:40.159	11,66	261,00	11,66	11,68	B	T
15:56:40.159	11,66	5,00	11,66	11,68	B	T
15:56:40.159	11,66	133,00	11,66	11,68	B	T
15:56:40.159	11,66	6,00	11,66	11,68	B	T
15:56:40.159	11,66	200,00	11,66	11,68	B	T
15:56:40.158	11,66	10,00	11,66	11,68	B	T
15:56:40.158	11,66	155,00	11,66	11,68	B	T
15:55:40.770	11,68	173,00	11,68	11,70	B	T
15:55:40.758	11,70	582,00	11,68	11,70	S	T
15:55:40.556	11,68	11,00	11,66	11,68	S	T
15:55:40.556	11,68	20,00	11,66	11,68	S	T
15:55:40.556	11,68	1.000,00	11,66	11,68	S	T
15:55:40.556	11,68	1,00	11,66	11,68	S	T
15:55:40.556	11,68	191,00	11,66	11,68	S	T
15:55:40.556	11,68	397,00	11,66	11,68	S	T
15:55:40.556	11,68	512,00	11,66	11,68	S	T
15:42:28.684	11,66	47,00	11,66	11,68	B	T
15:28:32.444	11,68	488,00	11,66	11,68	S	T
15:28:32.086	11,66	200,00	11,66	11,68	B	T
15:12:24.589	11,68	282,00	11,66	11,68	S	T
15:12:24.414	11,66	104,00	11,66	11,68	B	T
15:12:24.414	11,66	500,00	11,66	11,68	B	T
15:09:37.777	11,68	265,00	11,66	11,68	S	T
15:09:37.535	11,66	90,00	11,64	11,66	S	T
15:09:37.477	11,66	410,00	11,64	11,66	S	T
15:09:26.978	11,66	500,00	11,66	11,68	B	T
15:09:20.464	11,66	197,00	11,66	11,68	B	T
15:09:20.419	11,66	23,00	11,64	11,66	S	T
15:09:20.400	11,66	72,00	11,64	11,66	S	T
15:09:20.400	11,66	179,00	11,64	11,66	S	T
15:09:20.399	11,66	224,00	11,64	11,66	S	T
15:09:20.348	11,66	113,00	11,64	11,66	S	T
15:09:20.348	11,66	63,00	11,64	11,66	S	T
15:09:20.348	11,66	207,00	11,64	11,66	S	T
15:09:20.348	11,66	74,00	11,64	11,66	S	T
15:09:19.805	11,66	426,00	11,64	11,66	S	T
15:03:56.328	11,68	59,00	11,64	11,68	S	T
15:03:56.328	11,68	211,00	11,64	11,68	S	T
15:03:56.144	11,66	335,00	11,66	11,68	B	T
15:03:56.144	11,66	150,00	11,66	11,68	B	T
15:03:56.143	11,66	400,00	11,66	11,68	B	T
15:01:10.839	11,68	211,00	11,66	11,68	S	T
15:00:54.323	11,68	290,00	11,68	11,70	B	T
15:00:54.260	11,68	200,00	11,68	11,70	B	T
14:58:10.713	11,70	17,00	11,66	11,70	S	T
14:58:06.774	11,68	488,00	11,68	11,70	B	T
14:58:03.755	11,70	5,00	11,68	11,70	S	T
14:57:36.076	11,68	9,00	11,68	11,70	B	T
14:57:22.745	11,70	11,00	11,68	11,70	S	T
14:57:13.973	11,68	530,00	11,68	11,70	B	T
14:57:13.973	11,68	120,00	11,68	11,70	B	T
14:57:13.973	11,68	500,00	11,68	11,70	B	T
14:55:24.129	11,68	254,00	11,66	11,68	S	T
14:54:17.842	11,68	246,00	11,66	11,68	S	T
14:54:17.842	11,68	27,00	11,66	11,68	S	T
14:54:08.212	11,68	436,00	11,68	11,70	B	T
14:54:08.178	11,68	62,00	11,68	11,70	B	T
14:54:08.178	11,68	385,00	11,68	11,70	B	T
14:54:08.161	11,68	115,00	11,68	11,70	B	T
14:54:08.161	11,68	338,00	11,68	11,70	B	T
14:54:08.141	11,68	64,00	11,68	11,70	B	T
14:54:08.141	11,68	436,00	11,68	11,70	B	T
14:49:57.186	11,70	17,00	11,68	11,70	S	T
14:46:46.691	11,70	303,00	11,66	11,70	S	T
14:46:46.401	11,68	500,00	11,66	11,68	S	T
14:37:58.691	11,70	4,00	11,66	11,68	S	T
14:37:58.691	11,68	217,00	11,66	11,68	S	T
14:37:43.288	11,68	42,00	11,66	11,68	S	T
14:37:43.288	11,68	2,00	11,66	11,68	S	T
14:37:43.288	11,68	400,00	11,66	11,68	S	T
14:37:43.288	11,68	500,00	11,66	11,68	S	T
14:37:43.288	11,68	256,00	11,66	11,68	S	T
14:37:12.340	11,64	9,00	11,64	11,68	B	T
14:33:33.614	11,66	38,00	11,64	11,66	S	T
14:29:15.797	11,68	50,00	11,64	11,68	S	T
14:27:51.115	11,66	437,00	11,66	11,68	B	T
14:27:46.953	11,66	200,00	11,66	11,68	B	T
14:26:57.681	11,66	58,00	11,66	11,68	B	T
14:26:57.618	11,66	400,00	11,66	11,68	B	T
14:26:57.618	11,66	591,00	11,66	11,68	B	T
14:24:13.139	11,68	296,00	11,68	11,70	B	T
14:23:57.450	11,68	242,00	11,68	11,70	B	T
14:23:57.450	11,68	8,00	11,68	11,70	B	T
14:23:57.450	11,68	800,00	11,68	11,70	B	T
14:15:26.993	11,70	7,00	11,68	11,70	S	T
14:13:51.202	11,68	1,00	11,68	11,70	B	T
14:12:22.894	11,70	11,00	11,68	11,70	S	T
14:11:35.699	11,68	2,00	11,68	11,70	B	T
14:11:35.669	11,68	3,00	11,68	11,70	B	T
14:11:35.669	11,68	206,00	11,68	11,70	B	T
14:11:32.341	11,68	197,00	11,68	11,70	B	T
14:11:32.341	11,68	553,00	11,68	11,70	B	T
14:11:32.010	11,70	17,00	11,68	11,70	S	T
14:11:19.913	11,68	90,00	11,66	11,68	S	T
14:11:19.913	11,68	177,00	11,66	11,68	S	T
14:11:19.913	11,68	50,00	11,66	11,68	S	T
14:11:19.913	11,68	195,00	11,66	11,68	S	T
14:11:19.913	11,68	269,00	11,66	11,68	S	T
14:11:18.216	11,68	129,00	11,66	11,68	S	T
14:11:18.216	11,68	2,00	11,66	11,68	S	T
14:11:18.216	11,68	369,00	11,66	11,68	S	T
14:11:07.239	11,68	100,00	11,66	11,68	S	T
14:11:02.995	11,68	100,00	11,66	11,68	S	T
14:10:19.444	11,68	19,00	11,66	11,68	S	T
14:10:01.527	11,68	19,00	11,66	11,68	S	T
14:09:52.962	11,68	750,00	11,66	11,68	S	T
14:09:43.680	11,68	100,00	11,66	11,68	S	T
14:09:37.158	11,68	100,00	11,66	11,68	S	T
14:08:49.387	11,66	1,00	11,66	11,68	B	T
14:06:41.391	11,68	1.086,00	11,66	11,68	S	T
14:06:39.310	11,68	500,00	11,66	11,68	S	T
14:06:28.598	11,68	1.580,00	11,66	11,68	S	T
14:06:26.594	11,66	396,00	11,64	11,66	S	T
14:06:26.544	11,66	2.200,00	11,64	11,66	S	T
14:06:24.428	11,66	2.200,00	11,64	11,66	S	T
14:05:42.013	11,66	15,00	11,64	11,66	S	T
14:05:26.420	11,66	1,00	11,66	11,68	B	T
14:05:26.393	11,66	2,00	11,66	11,68	B	T
14:05:26.349	11,66	297,00	11,66	11,68	B	T
14:05:14.364	11,68	17,00	11,64	11,68	S	T
14:05:14.126	11,66	119,00	11,66	11,68	B	T
14:05:14.126	11,66	297,00	11,66	11,68	B	T
14:05:00.152	11,66	156,00	11,66	11,68	B	T
14:05:00.152	11,66	402,00	11,66	11,68	B	T
14:05:00.152	11,66	142,00	11,66	11,68	B	T
14:05:00.152	11,66	300,00	11,66	11,68	B	T
13:59:44.678	11,66	250,00	11,66	11,68	B	T
13:59:44.678	11,66	1,00	11,66	11,68	B	T
13:59:20.818	11,68	7,00	11,66	11,68	S	T
13:59:12.877	11,66	10,00	11,66	11,68	B	T
13:56:48.260	11,68	11,00	11,64	11,68	S	T
13:56:40.329	11,66	33,00	11,64	11,66	S	T
13:56:40.268	11,66	1,00	11,66	11,68	B	T
13:56:40.261	11,66	1,00	11,66	11,68	B	T
13:56:40.240	11,66	118,00	11,66	11,68	B	T
13:56:40.199	11,66	236,00	11,64	11,66	S	T
13:56:40.199	11,66	144,00	11,64	11,66	S	T
13:56:34.844	11,66	6,00	11,64	11,66	S	T
13:56:34.844	11,66	196,00	11,64	11,66	S	T
13:56:34.843	11,66	20,00	11,64	11,66	S	T
13:56:34.843	11,66	48,00	11,64	11,66	S	T
13:56:34.843	11,66	186,00	11,64	11,66	S	T
13:56:34.843	11,66	44,00	11,64	11,66	S	T
13:56:10.832	11,66	100,00	11,64	11,66	S	T
13:55:53.259	11,66	21,00	11,64	11,66	S	T
13:55:46.100	11,66	19,00	11,64	11,66	S	T
13:51:56.460	11,64	137,00	11,64	11,66	B	T
13:51:56.460	11,64	113,00	11,64	11,66	B	T
13:51:20.321	11,64	100,00	11,64	11,66	B	T
13:50:36.869	11,64	9,00	11,64	11,66	B	T
13:50:36.533	11,64	9,00	11,64	11,66	B	T
13:50:31.890	11,64	9,00	11,64	11,66	B	T
13:50:17.461	11,66	14,00	11,64	11,66	S	T
13:50:17.461	11,66	221,00	11,64	11,66	S	T
13:50:17.461	11,66	41,00	11,64	11,66	S	T
13:50:17.461	11,66	359,00	11,64	11,66	S	T
13:50:17.461	11,66	365,00	11,64	11,66	S	T
13:50:17.388	11,64	10,00	11,64	11,66	B	T
13:50:17.388	11,64	150,00	11,64	11,66	B	T
13:46:59.898	11,66	500,00	11,64	11,66	S	T
13:44:02.678	11,64	100,00	11,64	11,66	B	T
13:43:47.418	11,66	13,00	11,64	11,66	S	T
13:43:47.418	11,66	1,00	11,64	11,66	S	T
13:43:33.084	11,66	700,00	11,66	11,68	B	T
13:43:33.084	11,66	49,00	11,66	11,68	B	T
13:43:26.318	11,66	100,00	11,66	11,68	B	T
13:43:26.318	11,66	400,00	11,66	11,68	B	T
13:43:25.229	11,66	250,00	11,66	11,68	B	T
13:43:25.229	11,66	250,00	11,66	11,68	B	T
13:43:10.460	11,68	852,00	11,68	11,70	B	T
13:43:10.460	11,68	403,00	11,68	11,70	B	T
13:43:10.460	11,68	300,00	11,68	11,70	B	T
13:43:10.460	11,68	1.000,00	11,68	11,70	B	T
13:42:52.355	11,70	16,00	11,68	11,70	S	T
13:42:02.147	11,70	651,00	11,68	11,70	S	T
13:42:01.295	11,70	612,00	11,70	11,72	B	T
13:42:01.219	11,70	94,00	11,70	11,72	B	T
13:42:01.219	11,70	621,00	11,70	11,72	B	T
13:42:01.219	11,70	400,00	11,70	11,72	B	T
13:42:01.219	11,70	480,00	11,70	11,72	B	T
13:42:01.118	11,70	3.169,00	11,70	11,72	B	T
13:41:48.944	11,72	80,00	11,70	11,72	S	T
13:41:48.944	11,72	420,00	11,70	11,72	S	T
13:41:38.449	11,70	594,00	11,70	11,72	B	T
13:41:37.154	11,70	58,00	11,70	11,74	B	T
13:41:02.195	11,70	699,00	11,70	11,74	B	T
13:41:02.195	11,70	2.588,00	11,70	11,74	B	T
13:34:08.945	11,74	268,00	11,70	11,74	S	T
13:34:08.945	11,74	232,00	11,70	11,74	S	T
13:33:55.027	11,72	39,00	11,70	11,72	S	T
13:33:54.995	11,72	114,00	11,70	11,72	S	T
13:33:54.975	11,72	27,00	11,72	11,74	B	T
13:33:54.975	11,72	320,00	11,72	11,74	B	T
13:32:25.224	11,72	493,00	11,72	11,74	B	T
13:32:25.224	11,72	7,00	11,72	11,74	B	T
13:30:13.775	11,72	118,00	11,72	11,74	B	T
13:30:13.774	11,72	1.600,00	11,72	11,74	B	T
13:30:13.774	11,72	300,00	11,72	11,74	B	T
13:30:13.774	11,72	549,00	11,72	11,74	B	T
13:30:13.774	11,72	150,00	11,72	11,74	B	T
13:29:56.751	11,74	496,00	11,72	11,74	S	T
13:29:56.686	11,74	495,00	11,74	11,76	B	T
13:29:56.686	11,74	403,00	11,74	11,76	B	T
13:29:56.686	11,74	889,00	11,74	11,76	B	T
13:27:41.609	11,76	519,00	11,74	11,76	S	T
13:27:41.609	11,76	83,00	11,74	11,76	S	T
13:27:07.994	11,76	17,00	11,74	11,76	S	T
13:27:07.994	11,76	94,00	11,74	11,76	S	T
13:25:49.337	11,76	174,00	11,74	11,76	S	T
13:25:49.337	11,76	200,00	11,74	11,76	S	T
13:25:49.337	11,76	265,00	11,74	11,76	S	T
13:25:47.944	11,76	235,00	11,74	11,76	S	T
13:25:47.944	11,76	65,00	11,74	11,76	S	T
13:23:24.524	11,74	9,00	11,74	11,76	B	T
13:23:24.032	11,74	9,00	11,74	11,76	B	T
13:23:22.607	11,74	9,00	11,74	11,76	B	T
13:23:22.135	11,74	9,00	11,74	11,76	B	T
13:23:13.817	11,74	47,00	11,74	11,76	B	T
13:22:45.234	11,74	28,00	11,74	11,76	B	T
13:22:45.234	11,74	19,00	11,74	11,76	B	T
13:20:53.212	11,76	17,00	11,74	11,76	S	T
13:20:33.081	11,74	500,00	11,74	11,76	B	T
13:20:03.893	11,74	50,00	11,74	11,76	B	T
13:18:53.573	11,76	17,00	11,74	11,76	S	T
13:18:53.007	11,74	450,00	11,74	11,76	B	T
13:18:50.972	11,74	500,00	11,74	11,76	B	T
13:18:44.617	11,76	19,00	11,74	11,76	S	T
13:17:32.764	11,74	500,00	11,74	11,76	B	T
13:17:14.991	11,74	500,00	11,74	11,76	B	T
13:16:41.219	11,74	400,00	11,74	11,76	B	T
13:16:41.219	11,74	513,00	11,74	11,76	B	T
13:16:41.219	11,74	131,00	11,74	11,76	B	T
13:16:10.650	11,74	19,00	11,74	11,76	B	T
13:16:10.650	11,74	300,00	11,74	11,76	B	T
13:12:08.086	11,76	11,00	11,74	11,76	S	T
13:11:57.054	11,74	8,00	11,74	11,76	B	T
13:11:57.054	11,74	288,00	11,74	11,76	B	T
13:11:41.252	11,76	19,00	11,74	11,76	S	T
13:11:37.030	11,74	12,00	11,74	11,76	B	T
13:09:20.813	11,74	86,00	11,72	11,74	S	T
13:08:37.943	11,72	1.000,00	11,72	11,76	B	T
13:07:57.838	11,74	1,00	11,74	11,76	B	T
13:07:57.810	11,74	71,00	11,74	11,76	B	T
13:07:57.768	11,74	428,00	11,74	11,76	B	T
13:07:55.771	11,74	500,00	11,74	11,76	B	T
13:06:58.066	11,76	11,00	11,72	11,76	S	T
13:05:49.671	11,74	297,00	11,74	11,76	B	T
13:05:49.671	11,74	453,00	11,74	11,76	B	T
13:05:49.671	11,74	250,00	11,74	11,76	B	T
13:05:05.687	11,74	250,00	11,74	11,76	B	T
12:59:46.212	11,76	45,00	11,74	11,76	S	T
12:59:46.212	11,76	100,00	11,74	11,76	S	T
12:59:46.212	11,76	155,00	11,74	11,76	S	T
12:57:40.219	11,76	226,00	11,72	11,76	S	T
12:57:40.219	11,76	21,00	11,72	11,76	S	T
12:57:40.219	11,76	216,00	11,72	11,76	S	T
12:57:40.219	11,76	400,00	11,72	11,76	S	T
12:57:39.105	11,74	507,00	11,74	11,76	B	T
12:57:39.105	11,74	1,00	11,74	11,76	B	T
12:57:31.809	11,76	100,00	11,74	11,76	S	T
12:55:27.550	11,74	1,00	11,74	11,76	B	T
12:55:27.516	11,74	186,00	11,74	11,76	B	T
12:55:27.484	11,74	15,00	11,74	11,76	B	T
12:55:27.484	11,74	464,00	11,74	11,76	B	T
12:55:27.463	11,74	30,00	11,74	11,76	B	T
12:55:27.463	11,74	200,00	11,74	11,76	B	T
12:55:27.463	11,74	204,00	11,74	11,76	B	T
12:54:25.695	11,74	200,00	11,74	11,76	B	T
12:52:22.644	11,76	250,00	11,74	11,76	S	T
12:52:22.643	11,76	250,00	11,74	11,76	S	T
12:50:53.101	11,76	250,00	11,74	11,76	S	T
12:50:50.254	11,76	60,00	11,76	11,78	B	T
12:50:50.230	11,76	190,00	11,74	11,76	S	T
12:50:43.196	11,76	162,00	11,76	11,78	B	T
12:50:43.150	11,76	88,00	11,74	11,76	S	T
12:50:40.284	11,76	250,00	11,76	11,78	B	T
12:50:38.758	11,76	170,00	11,76	11,78	B	T
12:50:38.719	11,76	330,00	11,76	11,78	B	T
12:50:28.908	11,76	500,00	11,74	11,76	S	T
12:50:23.819	11,76	250,00	11,74	11,76	S	T
12:50:21.973	11,76	250,00	11,74	11,76	S	T
12:50:19.336	11,76	500,00	11,74	11,76	S	T
12:49:59.566	11,76	500,00	11,74	11,76	S	T
12:49:56.571	11,76	500,00	11,74	11,76	S	T
12:49:44.337	11,76	90,00	11,76	11,78	B	T
12:49:44.269	11,76	410,00	11,74	11,76	S	T
12:49:44.191	11,76	90,00	11,74	11,76	S	T
12:49:38.715	11,76	500,00	11,74	11,76	S	T
12:49:26.121	11,76	229,00	11,74	11,76	S	T
12:49:19.756	11,76	155,00	11,74	11,76	S	T
12:49:19.756	11,76	170,00	11,74	11,76	S	T
12:48:59.811	11,76	280,00	11,74	11,76	S	T
12:48:34.648	11,76	50,00	11,74	11,76	S	T
12:47:40.461	11,76	199,00	11,74	11,76	S	T
12:47:40.461	11,76	99,00	11,74	11,76	S	T
12:46:49.573	11,76	401,00	11,74	11,76	S	T
12:46:49.573	11,76	200,00	11,74	11,76	S	T
12:46:49.573	11,76	200,00	11,74	11,76	S	T
12:46:49.573	11,76	266,00	11,74	11,76	S	T
12:46:46.358	11,76	136,00	11,74	11,76	S	T
12:46:46.358	11,76	264,00	11,74	11,76	S	T
12:46:31.261	11,76	36,00	11,74	11,76	S	T
12:46:31.261	11,76	50,00	11,74	11,76	S	T
12:46:31.261	11,76	500,00	11,74	11,76	S	T
12:46:31.261	11,76	14,00	11,74	11,76	S	T
12:43:40.622	11,76	286,00	11,74	11,76	S	T
12:43:40.622	11,76	500,00	11,74	11,76	S	T
12:43:40.622	11,76	582,00	11,74	11,76	S	T
12:43:39.718	11,76	270,00	11,74	11,76	S	T
12:43:38.603	11,76	148,00	11,74	11,76	S	T
12:43:38.603	11,76	150,00	11,74	11,76	S	T
12:43:38.603	11,76	29,00	11,74	11,76	S	T
12:43:38.603	11,76	20,00	11,74	11,76	S	T
12:43:38.603	11,76	29,00	11,74	11,76	S	T
12:43:38.603	11,76	124,00	11,74	11,76	S	T
12:43:36.946	11,76	250,00	11,74	11,76	S	T
12:39:46.503	11,74	325,00	11,74	11,76	B	T
12:39:07.460	11,74	463,00	11,74	11,76	B	T
12:37:26.750	11,74	500,00	11,74	11,76	B	T
12:37:24.007	11,74	500,00	11,72	11,74	S	T
12:37:20.394	11,74	100,00	11,74	11,76	B	T
12:37:20.359	11,74	500,00	11,74	11,76	B	T
12:37:13.775	11,74	500,00	11,72	11,74	S	T
12:37:11.274	11,74	75,00	11,74	11,76	B	T
12:37:11.245	11,74	280,00	11,74	11,76	B	T
12:37:11.207	11,74	500,00	11,74	11,76	B	T
12:37:08.654	11,74	500,00	11,72	11,74	S	T
12:37:05.934	11,74	500,00	11,72	11,74	S	T
12:37:03.023	11,74	95,00	11,72	11,74	S	T
12:37:03.023	11,74	1,00	11,72	11,74	S	T
12:34:55.528	11,74	93,00	11,72	11,74	S	T
12:34:55.480	11,74	106,00	11,72	11,74	S	T
12:34:55.480	11,74	235,00	11,72	11,74	S	T
12:34:55.332	11,74	103,00	11,72	11,74	S	T
12:34:55.332	11,74	222,00	11,72	11,74	S	T
12:34:54.555	11,74	321,00	11,72	11,74	S	T
12:34:54.555	11,74	1,00	11,72	11,74	S	T
12:30:59.195	11,74	2,00	11,72	11,74	S	T
12:30:59.158	11,74	201,00	11,72	11,74	S	T
12:30:59.158	11,74	1,00	11,72	11,74	S	T
12:30:59.063	11,74	2,00	11,72	11,74	S	T
12:30:59.032	11,74	213,00	11,72	11,74	S	T
12:30:57.760	11,74	1.000,00	11,72	11,74	S	T
12:30:57.759	11,74	1.000,00	11,72	11,74	S	T
12:30:52.651	11,74	957,00	11,72	11,74	S	T
12:30:52.651	11,74	1.000,00	11,72	11,74	S	T
12:30:52.651	11,74	43,00	11,72	11,74	S	T
12:30:44.303	11,74	130,00	11,72	11,74	S	T
12:30:44.303	11,74	16,00	11,72	11,74	S	T
12:30:44.303	11,74	104,00	11,72	11,74	S	T
12:30:30.609	11,74	279,00	11,72	11,74	S	T
12:30:30.609	11,74	215,00	11,72	11,74	S	T
12:30:30.609	11,74	6,00	11,72	11,74	S	T
12:28:14.254	11,72	350,00	11,72	11,74	B	T
12:26:38.801	11,74	83,00	11,72	11,74	S	T
12:26:27.932	11,74	400,00	11,72	11,74	S	T
12:25:36.298	11,74	11,00	11,72	11,74	S	T
12:24:11.794	11,72	227,00	11,72	11,74	B	T
12:24:11.794	11,72	273,00	11,72	11,74	B	T
12:22:13.532	11,74	120,00	11,72	11,74	S	T
12:21:05.905	11,72	9,00	11,72	11,76	B	T
12:21:04.611	11,72	9,00	11,72	11,76	B	T
12:21:04.119	11,72	9,00	11,72	11,76	B	T
12:19:52.772	11,74	112,00	11,74	11,76	B	T
12:19:52.740	11,74	388,00	11,74	11,76	B	T
12:19:52.740	11,74	46,00	11,74	11,76	B	T
12:19:52.708	11,74	500,00	11,74	11,76	B	T
12:19:52.708	11,74	500,00	11,74	11,76	B	T
12:19:03.387	11,74	500,00	11,72	11,74	S	T
12:18:32.552	11,74	4,00	11,72	11,74	S	T
12:18:28.070	11,74	5,00	11,74	11,76	B	T
12:18:22.336	11,74	257,00	11,74	11,76	B	T
12:18:22.225	11,72	200,00	11,72	11,76	B	T
12:18:22.171	11,74	30,00	11,74	11,76	B	T
12:18:20.452	11,74	245,00	11,72	11,74	S	T
12:18:17.449	11,74	100,00	11,72	11,74	S	T
12:18:17.449	11,74	200,00	11,72	11,74	S	T
12:18:17.449	11,74	173,00	11,72	11,74	S	T
12:18:17.449	11,74	25,00	11,72	11,74	S	T
12:18:16.211	11,74	25,00	11,72	11,74	S	T
12:18:16.211	11,74	298,00	11,72	11,74	S	T
12:18:16.211	11,74	150,00	11,72	11,74	S	T
12:18:16.211	11,74	27,00	11,72	11,74	S	T
12:15:45.089	11,74	45,00	11,72	11,74	S	T
12:15:37.425	11,74	18,00	11,72	11,74	S	T
12:15:37.425	11,74	1,00	11,72	11,74	S	T
12:14:04.233	11,72	162,00	11,72	11,74	B	T
12:13:39.543	11,72	338,00	11,72	11,74	B	T
12:09:45.695	11,72	242,00	11,70	11,72	S	T
12:09:45.661	11,72	296,00	11,70	11,72	S	T
12:09:45.630	11,72	22,00	11,70	11,72	S	T
12:09:45.630	11,72	243,00	11,70	11,72	S	T
12:09:45.615	11,72	289,00	11,70	11,72	S	T
12:09:45.584	11,72	49,00	11,70	11,72	S	T
12:09:45.584	11,72	229,00	11,70	11,72	S	T
12:09:45.538	11,72	106,00	11,70	11,72	S	T
12:09:45.538	11,72	194,00	11,70	11,72	S	T
12:09:45.505	11,72	306,00	11,70	11,72	S	T
12:08:52.161	11,70	500,00	11,70	11,72	B	T
12:08:14.264	11,72	1,00	11,72	11,74	B	T
12:08:10.325	11,72	6,00	11,72	11,74	B	T
12:08:10.279	11,72	606,00	11,72	11,74	B	T
12:08:10.279	11,72	1,00	11,72	11,74	B	T
12:08:09.019	11,72	5,00	11,72	11,74	B	T
12:08:08.990	11,72	518,00	11,72	11,74	B	T
12:08:08.989	11,72	1,00	11,72	11,74	B	T
12:08:08.912	11,72	4,00	11,72	11,74	B	T
12:08:08.892	11,72	487,00	11,72	11,74	B	T
12:08:08.892	11,72	1,00	11,72	11,74	B	T
12:08:08.815	11,72	8,00	11,72	11,74	B	T
12:08:08.798	11,72	853,00	11,72	11,74	B	T
12:07:55.011	11,72	100,00	11,72	11,74	B	T
12:05:17.376	11,72	39,00	11,72	11,74	B	T
12:05:17.376	11,72	61,00	11,72	11,74	B	T
12:02:17.916	11,72	82,00	11,72	11,74	B	T
12:02:17.916	11,72	418,00	11,72	11,74	B	T
11:57:54.640	11,72	95,00	11,72	11,74	B	T
11:57:47.876	11,72	40,00	11,72	11,74	B	T
11:52:59.368	11,74	232,00	11,72	11,74	S	T
11:52:59.368	11,74	53,00	11,72	11,74	S	T
11:46:49.996	11,74	19,00	11,72	11,74	S	T
11:46:31.867	11,74	90,00	11,72	11,74	S	T
11:46:07.622	11,74	125,00	11,72	11,74	S	T
11:44:24.451	11,72	729,00	11,72	11,74	B	T
11:39:53.622	11,74	50,00	11,72	11,74	S	T
11:35:57.010	11,74	11,00	11,72	11,74	S	T
11:34:07.182	11,72	9,00	11,72	11,74	B	T
11:32:06.311	11,72	4,00	11,72	11,74	B	T
11:32:06.311	11,72	496,00	11,72	11,74	B	T
11:32:01.762	11,72	98,00	11,72	11,74	B	T
11:32:01.762	11,72	200,00	11,72	11,74	B	T
11:32:01.762	11,72	702,00	11,72	11,74	B	T
11:30:30.158	11,72	200,00	11,72	11,74	B	T
11:27:58.396	11,72	1.098,00	11,72	11,74	B	T
11:27:58.396	11,72	402,00	11,72	11,74	B	T
11:27:15.488	11,74	43,00	11,74	11,76	B	T
11:27:15.428	11,74	457,00	11,74	11,76	B	T
11:27:15.398	11,74	500,00	11,72	11,74	S	T
11:26:47.916	11,72	2,00	11,72	11,74	B	T
11:26:47.916	11,72	7,00	11,72	11,74	B	T
11:26:31.525	11,72	9,00	11,72	11,74	B	T
11:26:13.368	11,74	500,00	11,72	11,74	S	T
11:25:31.964	11,72	120,00	11,72	11,74	B	T
11:25:24.674	11,74	150,00	11,72	11,74	S	T
11:25:24.674	11,74	100,00	11,72	11,74	S	T
11:24:26.232	11,72	10,00	11,72	11,74	B	T
11:23:51.468	11,72	429,00	11,72	11,74	B	T
11:23:51.468	11,72	71,00	11,72	11,74	B	T
11:23:20.015	11,72	242,00	11,72	11,76	B	T
11:23:19.950	11,72	187,00	11,70	11,72	S	T
11:23:19.581	11,72	15,00	11,70	11,72	S	T
11:23:19.581	11,72	194,00	11,70	11,72	S	T
11:23:19.029	11,72	22,00	11,70	11,72	S	T
11:23:19.029	11,72	155,00	11,70	11,72	S	T
11:23:18.989	11,72	48,00	11,70	11,72	S	T
11:23:18.989	11,72	423,00	11,70	11,72	S	T
11:23:18.923	11,72	468,00	11,70	11,72	S	T
11:23:18.856	11,72	463,00	11,70	11,72	S	T
11:23:18.826	11,72	452,00	11,70	11,72	S	T
11:23:18.794	11,72	477,00	11,70	11,72	S	T
11:23:17.161	11,72	1.100,00	11,70	11,72	S	T
11:23:12.401	11,70	500,00	11,70	11,72	B	T
11:23:12.238	11,70	201,00	11,70	11,72	B	T
11:23:12.172	11,70	211,00	11,68	11,70	S	T
11:23:12.172	11,70	500,00	11,68	11,70	S	T
11:23:12.172	11,70	500,00	11,68	11,70	S	T
11:21:54.137	11,70	17,00	11,70	11,72	B	T
11:21:54.103	11,70	482,00	11,68	11,70	S	T
11:21:36.556	11,70	18,00	11,70	11,72	B	T
11:21:36.556	11,70	500,00	11,70	11,72	B	T
11:21:12.822	11,70	500,00	11,70	11,72	B	T
11:21:12.822	11,70	1,00	11,70	11,72	B	T
11:20:59.401	11,70	1,00	11,70	11,72	B	T
11:20:59.370	11,70	176,00	11,70	11,72	B	T
11:20:55.029	11,70	322,00	11,68	11,70	S	T
11:20:49.672	11,70	120,00	11,68	11,70	S	T
11:20:47.221	11,70	557,00	11,70	11,72	B	T
11:20:47.221	11,70	1,00	11,70	11,72	B	T
11:20:43.823	11,70	4,00	11,70	11,72	B	T
11:20:43.780	11,70	495,00	11,70	11,72	B	T
11:20:43.730	11,70	500,00	11,70	11,72	B	T
11:20:34.374	11,70	1.000,00	11,70	11,72	B	T
11:20:31.740	11,70	1.000,00	11,70	11,72	B	T
11:20:27.421	11,70	1.000,00	11,70	11,72	B	T
11:20:24.892	11,70	1.000,00	11,70	11,72	B	T
11:20:19.750	11,70	500,00	11,70	11,72	B	T
11:20:16.966	11,70	500,00	11,70	11,72	B	T
11:19:57.318	11,70	500,00	11,70	11,72	B	T
11:19:54.174	11,70	500,00	11,70	11,72	B	T
11:19:49.749	11,70	500,00	11,70	11,72	B	T
11:19:46.954	11,70	500,00	11,70	11,72	B	T
11:19:14.607	11,70	92,00	11,68	11,70	S	T
11:19:14.584	11,70	407,00	11,68	11,70	S	T
11:19:14.528	11,70	1,00	11,70	11,72	B	T
11:18:28.225	11,70	14,00	11,70	11,72	B	T
11:18:28.225	11,70	1,00	11,70	11,72	B	T
11:18:24.640	11,70	2,00	11,70	11,72	B	T
11:18:24.640	11,70	1,00	11,70	11,72	B	T
11:17:56.980	11,70	63,00	11,70	11,72	B	T
11:16:55.185	11,70	350,00	11,70	11,72	B	T
11:16:46.672	11,72	1.000,00	11,72	11,76	B	T
11:16:46.672	11,72	80,00	11,72	11,76	B	T
11:16:46.672	11,72	537,00	11,72	11,76	B	T
11:16:38.472	11,74	500,00	11,74	11,76	B	T
11:16:38.472	11,74	203,00	11,74	11,76	B	T
11:16:38.472	11,74	118,00	11,74	11,76	B	T
11:16:33.066	11,76	126,00	11,74	11,76	S	T
11:16:33.066	11,76	24,00	11,74	11,76	S	T
11:15:54.235	11,74	161,00	11,74	11,76	B	T
11:15:48.739	11,74	294,00	11,74	11,76	B	T
11:15:48.739	11,74	206,00	11,74	11,76	B	T
11:15:45.684	11,74	206,00	11,72	11,74	S	T
11:15:45.587	11,74	174,00	11,72	11,74	S	T
11:15:45.587	11,74	250,00	11,72	11,74	S	T
11:15:45.587	11,74	237,00	11,72	11,74	S	T
11:15:37.530	11,74	60,00	11,72	11,74	S	T
11:15:00.114	11,72	350,00	11,72	11,74	B	T
11:14:55.650	11,74	200,00	11,72	11,74	S	T
11:14:40.019	11,72	136,00	11,72	11,74	B	T
11:14:40.019	11,72	250,00	11,72	11,74	B	T
11:14:40.019	11,72	500,00	11,72	11,74	B	T
11:14:40.019	11,72	299,00	11,72	11,74	B	T
11:14:11.260	11,72	14,00	11,72	11,74	B	T
11:13:27.877	11,74	3,00	11,72	11,74	S	T
11:13:25.195	11,72	497,00	11,72	11,74	B	T
11:13:25.195	11,72	3,00	11,72	11,74	B	T
11:13:21.344	11,72	1,00	11,70	11,72	S	T
11:13:21.297	11,72	4,00	11,70	11,72	S	T
11:13:21.256	11,72	495,00	11,70	11,72	S	T
11:12:53.605	11,70	20,00	11,70	11,74	B	T
11:11:11.907	11,70	19,00	11,70	11,76	B	T
11:11:11.907	11,70	400,00	11,70	11,76	B	T
11:11:11.907	11,70	71,00	11,70	11,76	B	T
11:10:21.341	11,70	1.008,00	11,70	11,76	B	T
11:10:01.343	11,76	76,00	11,72	11,76	S	T
11:10:01.343	11,76	224,00	11,72	11,76	S	T
11:10:01.343	11,76	1.500,00	11,72	11,76	S	T
11:10:01.343	11,76	200,00	11,72	11,76	S	T
11:09:51.089	11,76	500,00	11,72	11,76	S	T
11:09:40.605	11,74	200,00	11,72	11,74	S	T
11:09:39.225	11,74	100,00	11,74	11,76	B	T
11:09:28.119	11,74	61,00	11,74	11,76	B	T
11:09:28.081	11,74	439,00	11,74	11,76	B	T
11:09:27.670	11,74	65,00	11,74	11,76	B	T
11:09:27.640	11,74	435,00	11,74	11,76	B	T
11:09:24.593	11,74	88,00	11,74	11,76	B	T
11:09:24.552	11,74	500,00	11,72	11,74	S	T
11:09:16.222	11,74	87,00	11,74	11,76	B	T
11:09:16.175	11,74	413,00	11,74	11,76	B	T
11:09:08.891	11,74	438,00	11,74	11,76	B	T
11:09:08.869	11,74	176,00	11,72	11,74	S	T
11:09:08.869	11,74	100,00	11,72	11,74	S	T
11:09:08.869	11,74	286,00	11,72	11,74	S	T
11:08:59.728	11,72	500,00	11,72	11,74	B	T
11:08:59.728	11,72	588,00	11,72	11,74	B	T
11:08:48.808	11,74	714,00	11,72	11,74	S	T
11:08:48.808	11,74	400,00	11,72	11,74	S	T
11:08:29.303	11,72	500,00	11,72	11,74	B	T
11:08:19.322	11,72	110,00	11,72	11,74	B	T
11:08:19.279	11,72	900,00	11,68	11,72	S	T
11:08:19.279	11,72	100,00	11,68	11,72	S	T
11:08:19.279	11,72	1.000,00	11,68	11,72	S	T
11:08:19.279	11,72	10,00	11,68	11,72	S	T
11:08:19.278	11,72	30,00	11,68	11,72	S	T
11:08:19.278	11,72	500,00	11,68	11,72	S	T
11:08:19.278	11,72	1.000,00	11,68	11,72	S	T
11:08:19.278	11,72	700,00	11,68	11,72	S	T
11:08:19.278	11,72	200,00	11,68	11,72	S	T
11:08:19.278	11,72	50,00	11,68	11,72	S	T
11:08:16.262	11,70	97,00	11,70	11,72	B	T
11:08:16.216	11,70	403,00	11,70	11,72	B	T
11:08:05.446	11,70	150,00	11,70	11,72	B	T
11:08:05.397	11,70	100,00	11,68	11,70	S	T
11:08:00.914	11,70	64,00	11,70	11,72	B	T
11:08:00.877	11,70	186,00	11,68	11,70	S	T
11:07:58.827	11,70	44,00	11,68	11,70	S	T
11:07:57.891	11,70	150,00	11,68	11,70	S	T
11:07:46.661	11,70	9,00	11,68	11,70	S	T
11:07:46.628	11,70	68,00	11,68	11,70	S	T
11:07:46.186	11,70	432,00	11,68	11,70	S	T
11:07:46.186	11,70	479,00	11,68	11,70	S	T
11:07:46.186	11,70	193,00	11,68	11,70	S	T
11:07:46.186	11,70	600,00	11,68	11,70	S	T
11:07:46.186	11,70	400,00	11,68	11,70	S	T
11:07:46.186	11,70	2.000,00	11,68	11,70	S	T
11:07:46.186	11,70	392,00	11,68	11,70	S	T
11:07:46.186	11,70	160,00	11,68	11,70	S	T
11:07:46.186	11,70	100,00	11,68	11,70	S	T
11:07:46.186	11,70	60,00	11,68	11,70	S	T
11:07:46.186	11,70	6,00	11,68	11,70	S	T
11:07:46.186	11,70	40,00	11,68	11,70	S	T
11:07:46.186	11,70	50,00	11,68	11,70	S	T
11:07:46.186	11,70	88,00	11,68	11,70	S	T
11:06:56.849	11,70	100,00	11,68	11,70	S	T
11:06:35.881	11,70	98,00	11,68	11,70	S	T
11:06:14.641	11,70	17,00	11,68	11,70	S	T
11:04:27.113	11,70	697,00	11,68	11,70	S	T
11:04:27.113	11,70	100,00	11,68	11,70	S	T
11:04:27.113	11,70	203,00	11,68	11,70	S	T
11:03:51.428	11,70	50,00	11,68	11,70	S	T
11:03:46.898	11,70	17,00	11,68	11,70	S	T
11:03:37.277	11,68	325,00	11,68	11,70	B	T
11:03:37.276	11,68	175,00	11,68	11,70	B	T
11:03:30.507	11,70	19,00	11,68	11,70	S	T
11:03:25.363	11,68	82,00	11,68	11,70	B	T
11:03:10.887	11,70	11,00	11,68	11,70	S	T
11:03:07.529	11,68	204,00	11,66	11,68	S	T
11:03:07.529	11,68	39,00	11,66	11,68	S	T
11:03:00.998	11,68	17,00	11,66	11,68	S	T
11:03:00.062	11,68	126,00	11,66	11,68	S	T
11:03:00.062	11,68	25,00	11,66	11,68	S	T
11:03:00.062	11,68	744,00	11,66	11,68	S	T
11:02:58.255	11,68	229,00	11,66	11,68	S	T
11:02:57.752	11,68	500,00	11,66	11,68	S	T
11:02:57.513	11,68	500,00	11,66	11,68	S	T
11:02:52.004	11,68	19,00	11,66	11,68	S	T
11:02:47.982	11,68	200,00	11,66	11,68	S	T
11:02:41.268	11,68	300,00	11,66	11,68	S	T
11:02:27.620	11,68	17,00	11,66	11,68	S	T
11:02:18.792	11,68	33,00	11,66	11,68	S	T
11:02:10.656	11,68	500,00	11,66	11,68	S	T
11:02:09.493	11,68	50,00	11,66	11,68	S	T
11:02:00.393	11,68	11,00	11,66	11,68	S	T
11:01:51.057	11,68	1.000,00	11,66	11,68	S	T
11:01:50.660	11,68	11,00	11,66	11,68	S	T
11:01:43.762	11,68	536,00	11,68	11,70	B	T
11:00:46.353	11,68	400,00	11,66	11,68	S	T
11:00:46.353	11,68	145,00	11,66	11,68	S	T
11:00:46.161	11,68	455,00	11,68	11,70	B	T
11:00:46.125	11,68	185,00	11,66	11,68	S	T
11:00:46.028	11,68	121,00	11,66	11,68	S	T
11:00:45.837	11,68	95,00	11,66	11,68	S	T
11:00:45.837	11,68	105,00	11,66	11,68	S	T
11:00:45.805	11,68	395,00	11,66	11,68	S	T
11:00:45.805	11,68	87,00	11,66	11,68	S	T
11:00:45.766	11,68	1.580,00	11,66	11,68	S	T
11:00:45.338	11,68	500,00	11,66	11,68	S	T
11:00:34.625	11,66	274,00	11,64	11,66	S	T
11:00:34.572	11,66	226,00	11,66	11,68	B	T
11:00:34.515	11,66	226,00	11,64	11,66	S	T
11:00:34.404	11,66	100,00	11,64	11,66	S	T
11:00:34.404	11,66	177,00	11,64	11,66	S	T
11:00:34.404	11,66	1.950,00	11,64	11,66	S	T
11:00:30.315	11,66	50,00	11,64	11,66	S	T
11:00:30.315	11,66	450,00	11,64	11,66	S	T
10:59:22.570	11,64	82,00	11,62	11,64	S	T
10:59:12.668	11,64	68,00	11,62	11,64	S	T
10:59:12.601	11,64	500,00	11,62	11,64	S	T
10:59:12.601	11,64	1,00	11,62	11,64	S	T
10:59:11.863	11,64	50,00	11,62	11,64	S	T
10:59:11.834	11,64	349,00	11,64	11,66	B	T
10:59:11.821	11,64	100,00	11,64	11,66	B	T
10:59:11.821	11,64	500,00	11,64	11,66	B	T
10:58:57.191	11,64	145,00	11,62	11,64	S	T
10:58:53.530	11,64	355,00	11,64	11,66	B	T
10:58:16.756	11,64	355,00	11,64	11,66	B	T
10:58:13.705	11,64	200,00	11,64	11,66	B	T
10:58:13.705	11,64	50,00	11,64	11,66	B	T
10:57:50.804	11,64	250,00	11,64	11,66	B	T
10:57:11.175	11,64	329,00	11,64	11,66	B	T
10:57:07.441	11,64	240,00	11,64	11,66	B	T
10:57:07.441	11,64	260,00	11,64	11,66	B	T
10:56:45.393	11,64	40,00	11,64	11,66	B	T
10:56:08.887	11,64	200,00	11,64	11,66	B	T
10:55:34.131	11,64	500,00	11,62	11,64	S	T
10:55:26.432	11,64	500,00	11,62	11,64	S	T
10:55:23.601	11,64	500,00	11,62	11,64	S	T
10:55:14.337	11,64	500,00	11,62	11,64	S	T
10:55:11.583	11,64	500,00	11,62	11,64	S	T
10:55:04.456	11,64	1,00	11,64	11,66	B	T
10:55:02.541	11,64	6,00	11,64	11,66	B	T
10:55:02.500	11,64	628,00	11,64	11,66	B	T
10:55:02.500	11,64	1,00	11,64	11,66	B	T
10:55:01.623	11,64	4,00	11,64	11,66	B	T
10:55:01.592	11,64	495,00	11,62	11,64	S	T
10:54:56.605	11,64	500,00	11,64	11,66	B	T
10:54:56.569	11,64	500,00	11,62	11,64	S	T
10:54:41.517	11,62	500,00	11,62	11,64	B	T
10:51:52.137	11,62	109,00	11,64	11,66	B	T
10:51:52.137	11,62	47,00	11,64	11,66	B	T
10:51:52.137	11,64	500,00	11,64	11,66	B	T
10:51:52.136	11,64	344,00	11,64	11,66	B	T
10:51:27.084	11,64	100,00	11,64	11,66	B	T
10:51:01.725	11,64	150,00	11,64	11,66	B	T
10:50:38.092	11,64	406,00	11,64	11,66	B	T
10:50:38.092	11,64	94,00	11,64	11,66	B	T
10:50:28.181	11,66	50,00	11,64	11,66	S	T
10:50:13.842	11,68	500,00	11,64	11,68	S	T
10:50:02.632	11,66	1,00	11,66	11,68	B	T
10:50:02.582	11,66	2,00	11,66	11,68	B	T
10:50:02.531	11,66	247,00	11,66	11,68	B	T
10:50:02.496	11,66	200,00	11,64	11,66	S	T
10:50:02.496	11,66	50,00	11,64	11,66	S	T
10:49:51.591	11,64	200,00	11,64	11,66	B	T
10:48:57.726	11,64	212,00	11,62	11,64	S	T
10:48:57.726	11,64	100,00	11,62	11,64	S	T
10:48:57.726	11,64	15,00	11,62	11,64	S	T
10:48:57.726	11,64	96,00	11,62	11,64	S	T
10:48:57.726	11,64	169,00	11,62	11,64	S	T
10:48:57.632	11,64	220,00	11,62	11,64	S	T
10:48:50.293	11,64	111,00	11,62	11,64	S	T
10:48:50.293	11,64	296,00	11,62	11,64	S	T
10:48:36.879	11,62	953,00	11,60	11,62	S	T
10:47:26.309	11,62	477,00	11,60	11,62	S	T
10:47:26.093	11,62	70,00	11,60	11,62	S	T
10:47:19.338	11,62	500,00	11,62	11,64	B	T
10:47:15.811	11,62	364,00	11,62	11,64	B	T
10:47:15.811	11,62	206,00	11,62	11,64	B	T
10:45:40.102	11,62	294,00	11,62	11,64	B	T
10:45:40.102	11,62	106,00	11,62	11,64	B	T
10:45:40.045	11,62	599,00	11,62	11,64	B	T
10:45:40.045	11,62	1,00	11,62	11,64	B	T
10:45:11.499	11,62	31,00	11,62	11,64	B	T
10:45:11.482	11,62	468,00	11,62	11,64	B	T
10:45:11.482	11,62	432,00	11,62	11,64	B	T
10:44:31.009	11,62	168,00	11,62	11,64	B	T
10:44:31.009	11,62	332,00	11,62	11,64	B	T
10:44:22.426	11,62	100,00	11,62	11,64	B	T
10:43:51.953	11,62	68,00	11,62	11,64	B	T
10:43:29.969	11,62	380,00	11,60	11,62	S	T
10:43:29.969	11,62	120,00	11,60	11,62	S	T
10:43:19.952	11,62	380,00	11,60	11,62	S	T
10:43:08.046	11,60	399,00	11,60	11,62	B	T
10:43:08.046	11,60	101,00	11,60	11,62	B	T
10:42:01.713	11,60	149,00	11,60	11,64	B	T
10:42:01.713	11,60	250,00	11,60	11,64	B	T
10:42:01.631	11,62	1,00	11,62	11,64	B	T
10:42:01.140	11,62	2,00	11,62	11,64	B	T
10:42:01.108	11,62	262,00	11,62	11,64	B	T
10:41:47.909	11,64	304,00	11,64	11,66	B	T
10:41:47.740	11,64	500,00	11,64	11,66	B	T
10:41:32.421	11,66	1,00	11,66	11,68	B	T
10:41:26.156	11,66	24,00	11,66	11,68	B	T
10:41:26.126	11,66	2.000,00	11,66	11,68	B	T
10:41:18.524	11,66	600,00	11,66	11,68	B	T
10:41:18.523	11,66	100,00	11,66	11,68	B	T
10:41:13.965	11,68	100,00	11,66	11,68	S	T
10:41:10.854	11,66	1.000,00	11,66	11,68	B	T
10:40:43.693	11,66	200,00	11,64	11,66	S	T
10:40:43.693	11,66	75,00	11,64	11,66	S	T
10:40:36.433	11,66	125,00	11,64	11,66	S	T
10:40:33.204	11,66	69,00	11,64	11,66	S	T
10:40:33.194	11,66	420,00	11,64	11,66	S	T
10:40:33.147	11,66	111,00	11,66	11,68	B	T
10:40:28.601	11,66	400,00	11,66	11,68	B	T
10:40:27.837	11,66	159,00	11,66	11,68	B	T
10:40:27.837	11,66	341,00	11,66	11,68	B	T
10:40:27.834	11,66	352,00	11,66	11,68	B	T
10:40:27.834	11,66	248,00	11,66	11,68	B	T
10:40:27.832	11,66	100,00	11,66	11,68	B	T
10:40:23.612	11,68	446,00	11,66	11,68	S	T
10:40:23.612	11,68	390,00	11,66	11,68	S	T
10:40:23.612	11,68	780,00	11,66	11,68	S	T
10:40:23.612	11,68	1.000,00	11,66	11,68	S	T
10:40:23.612	11,68	1,00	11,66	11,68	S	T
10:40:23.612	11,68	150,00	11,66	11,68	S	T
10:40:23.612	11,68	568,00	11,66	11,68	S	T
10:40:22.783	11,66	1,00	11,64	11,66	S	T
10:40:22.732	11,66	51,00	11,64	11,66	S	T
10:40:22.637	11,66	48,00	11,66	11,68	B	T
10:40:22.579	11,66	49,00	11,64	11,66	S	T
10:40:22.568	11,66	176,00	11,64	11,66	S	T
10:40:22.519	11,66	175,00	11,64	11,66	S	T
10:40:13.355	11,64	100,00	11,64	11,66	B	T
10:39:51.326	11,64	100,00	11,64	11,66	B	T
10:39:42.189	11,66	100,00	11,64	11,66	S	T
10:39:23.603	11,66	250,00	11,64	11,66	S	T
10:39:11.614	11,64	22,00	11,64	11,66	B	T
10:38:40.130	11,64	14,00	11,64	11,68	B	T
10:38:40.130	11,64	486,00	11,64	11,68	B	T
10:38:39.495	11,66	32,00	11,66	11,68	B	T
10:38:39.465	11,66	425,00	11,66	11,68	B	T
10:38:39.449	11,66	183,00	11,66	11,68	B	T
10:38:39.449	11,66	256,00	11,66	11,68	B	T
10:38:39.358	11,66	620,00	11,64	11,66	S	T
10:38:39.358	11,66	124,00	11,64	11,66	S	T
10:38:29.407	11,64	35,00	11,64	11,66	B	T
10:38:28.131	11,64	465,00	11,64	11,66	B	T
10:38:28.131	11,64	535,00	11,64	11,66	B	T
10:38:28.131	11,64	100,00	11,64	11,66	B	T
10:38:28.131	11,64	400,00	11,64	11,66	B	T
10:38:21.952	11,64	50,00	11,64	11,66	B	T
10:38:11.080	11,64	50,00	11,64	11,66	B	T
10:38:03.640	11,64	300,00	11,64	11,66	B	T
10:37:47.663	11,64	30,00	11,64	11,66	B	T
10:37:47.663	11,64	470,00	11,64	11,66	B	T
10:37:43.658	11,66	373,00	11,64	11,66	S	T
10:37:43.441	11,66	500,00	11,64	11,66	S	T
10:37:33.124	11,66	3,00	11,64	11,66	S	T
10:37:14.334	11,66	346,00	11,66	11,68	B	T
10:37:14.334	11,66	702,00	11,66	11,68	B	T
10:37:14.334	11,66	690,00	11,66	11,68	B	T
10:37:10.758	11,66	946,00	11,64	11,66	S	T
10:37:10.656	11,66	50,00	11,64	11,66	S	T
10:37:06.164	11,64	20,00	11,64	11,66	B	T
10:37:02.548	11,66	4,00	11,64	11,66	S	T
10:37:02.548	11,66	494,00	11,64	11,66	S	T
10:36:54.696	11,64	10,00	11,64	11,66	B	T
10:36:42.346	11,66	500,00	11,64	11,66	S	T
10:36:34.070	11,62	1,00	11,60	11,62	S	T
10:36:34.039	11,62	3,00	11,60	11,62	S	T
10:36:34.007	11,62	345,00	11,60	11,62	S	T
10:36:33.977	11,62	400,00	11,62	11,64	B	T
10:36:33.977	11,62	276,00	11,62	11,64	B	T
10:36:33.977	11,62	999,00	11,62	11,64	B	T
10:36:18.866	11,64	4,00	11,62	11,64	S	T
10:36:17.151	11,64	472,00	11,64	11,66	B	T
10:36:02.804	11,66	6,00	11,64	11,66	S	T
10:35:51.775	11,66	98,00	11,66	11,68	B	T
10:35:51.732	11,66	402,00	11,64	11,66	S	T
10:35:51.018	11,66	498,00	11,62	11,64	S	T
10:35:51.018	11,64	2,00	11,62	11,64	S	T
10:35:50.999	11,64	178,00	11,62	11,64	S	T
10:35:50.946	11,64	1.400,00	11,62	11,64	S	T
10:35:50.921	11,64	900,00	11,62	11,64	S	T
10:35:50.919	11,64	331,00	11,62	11,64	S	T
10:35:50.854	11,64	461,00	11,64	11,66	B	T
10:35:50.854	11,64	638,00	11,64	11,66	B	T
10:35:50.854	11,64	1.090,00	11,64	11,66	B	T
10:35:50.828	11,66	100,00	11,64	11,66	S	T
10:35:50.828	11,66	400,00	11,64	11,66	S	T
10:35:47.152	11,64	503,00	11,62	11,64	S	T
10:35:47.152	11,64	70,00	11,62	11,64	S	T
10:35:46.746	11,62	1,00	11,60	11,62	S	T
10:35:45.978	11,62	3,00	11,60	11,62	S	T
10:35:45.947	11,62	246,00	11,60	11,62	S	T
10:35:45.947	11,62	1,00	11,60	11,62	S	T
10:35:45.947	11,62	114,00	11,60	11,62	S	T
10:35:45.909	11,62	1.000,00	11,60	11,62	S	T
10:35:42.589	11,62	386,00	11,60	11,62	S	T
10:35:42.589	11,62	114,00	11,60	11,62	S	T
10:35:40.734	11,60	1,00	11,58	11,60	S	T
10:35:35.470	11,60	72,00	11,58	11,60	S	T
10:35:35.421	11,60	427,00	11,58	11,60	S	T
10:35:35.421	11,60	14,00	11,58	11,60	S	T
10:35:34.024	11,60	486,00	11,58	11,60	S	T
10:35:34.024	11,60	114,00	11,58	11,60	S	T
10:35:20.327	11,60	386,00	11,58	11,60	S	T
10:35:18.442	11,58	279,00	11,58	11,62	B	T
10:35:17.409	11,56	221,00	11,54	11,56	S	T
10:35:17.395	11,56	464,00	11,54	11,56	S	T
10:35:17.360	11,56	467,00	11,56	11,62	B	T
10:35:17.360	11,56	66,00	11,56	11,62	B	T
10:35:17.360	11,56	282,00	11,56	11,62	B	T
10:35:16.197	11,62	486,00	11,56	11,62	S	T
10:35:15.407	11,58	350,00	11,58	11,62	B	T
10:35:15.407	11,58	500,00	11,58	11,62	B	T
10:34:48.286	11,60	3,00	11,58	11,60	S	T
10:34:48.256	11,60	247,00	11,58	11,60	S	T
10:34:33.491	11,60	503,00	11,58	11,60	S	T
10:34:25.473	11,60	1,00	11,60	11,62	B	T
10:34:25.458	11,60	2,00	11,60	11,62	B	T
10:34:25.410	11,60	231,00	11,60	11,62	B	T
10:34:25.374	11,60	500,00	11,58	11,60	S	T
10:34:25.374	11,60	266,00	11,58	11,60	S	T
10:34:20.947	11,58	245,00	11,58	11,60	B	T
10:34:20.947	11,58	255,00	11,58	11,60	B	T
10:34:19.874	11,60	234,00	11,56	11,60	S	T
10:34:19.874	11,60	42,00	11,56	11,60	S	T
10:34:18.479	11,60	158,00	11,56	11,60	S	T
10:34:18.479	11,60	30,00	11,56	11,60	S	T
10:34:18.479	11,60	500,00	11,56	11,60	S	T
10:34:18.479	11,60	312,00	11,56	11,60	S	T
10:34:15.872	11,58	500,00	11,56	11,58	S	T
10:34:12.043	11,58	500,00	11,58	11,60	B	T
10:34:08.211	11,58	500,00	11,56	11,58	S	T
10:34:00.922	11,60	20,00	11,58	11,60	S	T
10:33:51.351	11,60	68,00	11,56	11,60	S	T
10:33:51.351	11,60	82,00	11,56	11,60	S	T
10:33:41.442	11,60	18,00	11,56	11,58	S	T
10:33:41.442	11,60	500,00	11,56	11,58	S	T
10:33:41.442	11,58	10,00	11,56	11,58	S	T
10:33:41.442	11,58	150,00	11,56	11,58	S	T
10:33:41.442	11,58	200,00	11,56	11,58	S	T
10:33:41.442	11,58	122,00	11,56	11,58	S	T
10:33:22.474	11,58	200,00	11,56	11,58	S	T
10:32:58.825	11,56	100,00	11,56	11,58	B	T
10:32:36.446	11,56	1,00	11,56	11,58	B	T
10:32:06.120	11,56	59,00	11,56	11,58	B	T
10:32:06.120	11,56	1,00	11,56	11,58	B	T
10:32:06.120	11,56	40,00	11,56	11,58	B	T
10:31:56.609	11,58	678,00	11,54	11,58	S	T
10:31:56.609	11,58	50,00	11,54	11,58	S	T
10:31:56.441	11,56	10,00	11,54	11,56	S	T
10:31:56.441	11,56	140,00	11,54	11,56	S	T
10:31:46.590	11,56	10,00	11,52	11,56	S	T
10:31:45.028	11,52	33,00	11,52	11,56	B	T
10:31:45.028	11,52	96,00	11,52	11,56	B	T
10:31:45.028	11,52	171,00	11,52	11,56	B	T
10:31:21.456	11,56	50,00	11,52	11,56	S	T
10:31:09.627	11,52	79,00	11,50	11,52	S	T
10:31:01.425	11,52	121,00	11,50	11,52	S	T
10:31:01.425	11,52	200,00	11,50	11,52	S	T
10:30:59.403	11,50	500,00	11,42	11,46	S	T
10:30:59.403	11,50	380,00	11,42	11,46	S	T
10:30:59.403	11,50	5,00	11,42	11,46	S	T
10:30:59.403	11,50	84,00	11,42	11,46	S	T
10:30:59.403	11,46	37,00	11,42	11,46	S	T
10:30:59.403	11,46	314,00	11,42	11,46	S	T
10:30:50.001	11,44	239,00	11,42	11,44	S	T
10:30:46.709	11,42	10,00	11,42	11,44	B	T
10:30:42.321	11,44	261,00	11,42	11,44	S	T
10:30:38.130	11,40	380,00	11,42	11,46	B	T
10:30:38.130	11,42	490,00	11,42	11,46	B	T
10:30:31.064	11,46	186,00	11,42	11,46	S	T
10:30:31.064	11,46	140,00	11,42	11,46	S	T
10:30:30.897	11,46	32,00	11,40	11,44	S	T
10:30:30.897	11,44	267,00	11,40	11,44	S	T
10:30:27.735	11,38	227,00	11,38	11,44	B	T
10:30:26.996	11,40	248,00	11,38	11,40	S	T
10:30:26.722	11,40	262,00	11,38	11,40	S	T
10:30:26.385	11,40	490,00	11,40	11,44	B	T
10:30:24.522	11,44	233,00	11,38	11,44	S	T
10:30:24.522	11,44	50,00	11,38	11,44	S	T
10:30:17.590	11,44	300,00	11,38	11,44	S	T
10:30:01.070	11,46	2,00	11,40	11,46	S	T
10:30:00.351	11,50	16,00	11,38	11,46	S	T
10:30:00.351	11,48	200,00	11,38	11,46	S	T
10:30:00.351	11,48	75,00	11,38	11,46	S	T
10:30:00.351	11,48	568,00	11,38	11,46	S	T
10:30:00.351	11,46	199,00	11,38	11,46	S	T
10:30:00.351	11,46	74,00	11,38	11,46	S	T
10:29:58.666	11,38	93,00	11,40	11,46	B	T
10:29:58.666	11,40	100,00	11,40	11,46	B	T
10:29:58.666	11,40	1.374,00	11,40	11,46	B	T
10:29:56.489	11,46	276,00	11,38	11,46	S	T
10:29:56.328	11,38	8.382,00	11,42	11,46	B	T
10:29:56.328	11,38	6.000,00	11,42	11,46	B	T
10:29:56.328	11,38	500,00	11,42	11,46	B	T
10:29:56.328	11,40	500,00	11,42	11,46	B	T
10:29:56.328	11,40	308,00	11,42	11,46	B	T
10:29:56.328	11,40	135,00	11,42	11,46	B	T
10:29:56.328	11,42	209,00	11,42	11,46	B	T
10:29:56.328	11,42	500,00	11,42	11,46	B	T
10:29:47.221	11,44	26,00	11,42	11,44	S	T
10:29:47.221	11,44	974,00	11,42	11,44	S	T
10:29:44.712	11,44	26,00	12,40	11,34	I	P
10:29:44.712	11,44	4,00	12,40	11,34	I	P
10:29:44.712	11,44	4,00	12,40	11,34	I	P
10:29:44.712	11,44	42,00	12,40	11,34	I	P
10:29:44.712	11,44	8,00	12,40	11,34	I	P

Realtime ΓΔ	7,78 0,39% 2.027,04
Τζίρος	184.35 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6631.96	0.4789%
DAX	23674.53	1.35%
SXXP	555.01	0.7955%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.1782
EUR/CHF	0.93418
USD/ZAR	17.3751
Όλες οι Ισοτιμίες

BTC/USD	117492
Χρυσός	3640.63

Αγορές

Premium Services

Χρηματιστήριο \

CENERGY HOLDINGS S.A.(ΚΑ)

CENERGY HOLDINGS S.A.(ΚΑ)

Αγορές

Real Time

Χρηματιστήριο \

CENERGY HOLDINGS S.A.(ΚΑ)

CENERGY HOLDINGS S.A.(ΚΑ)

TV