Χρηματιστήριο \

CENERGY HOLDINGS S.A.(ΚΑ)
CENER
CENER

CENERGY HOLDINGS S.A.(ΚΑ)

9.0000
0.3300 3.8062%
31/05/2024 , 17:25 Πρ. Κλείσιμο 8.6700
Χαμηλό Υψηλό
8,70 9,01
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:15:29.305 9,00 2.000,00 8,97 9,00SC
17:12:36.171 9,00 250,00 8,97 9,00SC
17:11:58.957 9,00 767,00 8,97 9,00SC
17:11:58.956 9,00 34,00 8,97 9,00SC
17:11:58.955 9,00 46,00 8,97 9,00SC
17:11:58.955 9,00 1.000,00 8,97 9,00SC
17:11:58.954 9,00 50,00 8,97 9,00SC
17:11:58.953 9,00 500,00 8,97 9,00SC
17:11:58.953 9,00 25,00 8,97 9,00SC
17:11:58.952 9,00 2.000,00 8,97 9,00SC
17:11:58.951 9,00 1.578,00 8,97 9,00SC
17:10:19.989 9,00 250,00 8,97 9,00SA
17:10:19.984 9,00 1.172,00 9,43 8,28IP
17:10:19.984 9,00 116,00 9,43 8,28IP
17:10:19.983 9,00 156,00 9,43 8,28IP
17:10:19.982 9,00 109,00 9,43 8,28IP
17:10:19.982 9,00 148,00 9,43 8,28IP
17:10:19.981 9,00 250,00 9,43 8,28IP
17:10:19.980 9,00 83,00 9,43 8,28IP
17:10:19.979 9,00 111,00 9,43 8,28IP
17:10:19.979 9,00 855,00 9,43 8,28IP
17:10:19.978 9,00 140,00 9,43 8,28IP
17:10:19.977 9,00 140,00 9,43 8,28IP
17:10:19.977 9,00 281,00 9,43 8,28IP
17:10:19.976 9,00 552,00 9,43 8,28IP
17:10:19.976 9,00 76,00 9,43 8,28IP
17:10:19.975 9,00 105,00 9,43 8,28IP
17:10:19.975 9,00 298,00 9,43 8,28IP
17:10:19.974 9,00 76,00 9,43 8,28IP
17:10:19.973 9,00 103,00 9,43 8,28IP
17:10:19.973 9,00 239,00 9,43 8,28IP
17:10:19.972 9,00 128,00 9,43 8,28IP
17:10:19.972 9,00 76,00 9,43 8,28IP
17:10:19.971 9,00 103,00 9,43 8,28IP
17:10:19.970 9,00 244,00 9,43 8,28IP
17:10:19.970 9,00 43,00 9,43 8,28IP
17:10:19.969 9,00 236,00 9,43 8,28IP
17:10:19.969 9,00 25,00 9,43 8,28IP
17:10:19.968 9,00 25,00 9,43 8,28IP
17:10:19.967 9,00 80,00 9,43 8,28IP
17:10:19.966 9,00 260,00 9,43 8,28IP
17:10:19.966 9,00 2.331,00 9,43 8,28IP
17:10:19.965 9,00 4.000,00 9,43 8,28IP
17:10:19.965 9,00 250,00 9,43 8,28IP
17:10:19.964 9,00 936,00 9,43 8,28IP
16:59:54.429 8,99 457,00 8,85 8,99ST
16:59:54.429 8,99 20,00 8,85 8,99ST
16:59:54.428 8,99 323,00 8,85 8,99ST
16:59:46.846 8,95 443,00 8,95 8,99BT
16:59:46.334 8,95 57,00 8,96 8,99BT
16:59:46.334 8,95 20,00 8,96 8,99BT
16:59:46.333 8,96 84,00 8,96 8,99BT
16:59:46.332 8,96 72,00 8,96 8,99BT
16:59:43.638 8,99 177,00 8,96 8,99ST
16:59:38.655 8,98 20,00 8,96 8,98ST
16:59:38.655 8,98 15,00 8,96 8,98ST
16:58:54.110 8,98 485,00 8,96 8,98ST
16:58:54.109 8,98 58,00 8,96 8,98ST
16:58:33.397 8,96 121,00 8,96 8,98BT
16:58:33.396 8,96 40,00 8,96 8,98BT
16:57:43.645 8,96 275,00 8,96 8,98BT
16:57:43.645 8,96 225,00 8,96 8,98BT
16:57:18.056 8,96 100,00 8,96 8,98BT
16:56:49.173 8,96 175,00 8,96 8,98BT
16:55:37.712 8,98 349,00 8,98 8,99BT
16:55:37.712 8,98 11,00 8,98 8,99BT
16:54:54.876 8,96 168,00 8,96 8,98BT
16:54:33.787 8,97 328,00 8,97 8,98BT
16:54:32.713 8,97 171,00 8,97 8,98BT
16:54:32.712 8,97 330,00 8,97 8,98BT
16:54:32.711 8,97 500,00 8,97 8,98BT
16:54:31.442 8,98 250,00 8,97 8,98ST
16:54:27.461 8,98 500,00 8,97 8,98ST
16:54:25.103 8,98 500,00 8,97 8,98ST
16:54:19.253 8,98 500,00 8,97 8,98ST
16:54:17.030 8,98 500,00 8,97 8,98ST
16:54:14.135 8,98 500,00 8,97 8,98ST
16:54:11.389 8,98 500,00 8,97 8,98ST
16:54:07.607 8,98 500,00 8,97 8,98ST
16:53:56.728 8,98 90,00 8,97 8,98ST
16:53:56.727 8,98 300,00 8,97 8,98ST
16:53:56.727 8,98 72,00 8,97 8,98ST
16:53:42.736 8,97 62,00 8,96 8,97ST
16:53:40.546 8,97 438,00 8,96 8,97ST
16:53:38.532 8,97 500,00 8,96 8,97ST
16:53:36.573 8,97 500,00 8,96 8,97ST
16:53:33.043 8,97 500,00 8,96 8,97ST
16:53:28.777 8,98 109,00 8,96 8,98ST
16:53:25.902 8,97 462,00 8,96 8,97ST
16:53:19.976 8,97 38,00 8,96 8,97ST
16:53:19.976 8,97 177,00 8,96 8,97ST
16:53:10.140 8,97 323,00 8,96 8,97ST
16:53:04.039 8,96 162,00 8,96 8,98BT
16:52:30.150 8,97 34,00 8,97 8,98BT
16:52:26.003 8,98 319,00 8,97 8,98ST
16:52:25.793 8,97 800,00 8,96 8,97ST
16:51:14.964 8,94 166,00 8,94 8,97BT
16:51:04.450 8,95 708,00 8,94 8,95ST
16:50:47.310 8,95 117,00 8,94 8,95ST
16:50:23.351 8,95 340,00 8,94 8,95ST
16:50:15.942 8,94 36,00 8,93 8,94ST
16:49:55.269 8,95 135,00 8,93 8,95ST
16:49:20.261 8,95 1,00 8,93 8,95ST
16:49:18.326 8,94 31,00 8,93 8,94ST
16:49:18.326 8,94 170,00 8,93 8,94ST
16:49:18.325 8,94 609,00 8,93 8,94ST
16:47:38.894 8,94 5,00 8,92 8,94ST
16:47:25.719 8,92 64,00 8,92 8,94BT
16:47:25.718 8,92 100,00 8,92 8,94BT
16:47:20.944 8,94 104,00 8,92 8,94ST
16:45:32.538 8,91 157,00 8,91 8,94BT
16:45:28.159 8,94 2,00 8,91 8,94ST
16:44:16.810 8,91 169,00 8,91 8,93BT
16:43:29.853 8,93 10,00 8,91 8,93ST
16:42:14.986 8,91 500,00 8,90 8,91ST
16:41:34.406 8,87 161,00 8,87 8,93BT
16:41:10.600 8,93 332,00 8,93 8,94BT
16:40:42.857 8,94 109,00 8,93 8,94ST
16:40:41.043 8,94 372,00 8,94 8,95BT
16:40:41.042 8,94 299,00 8,94 8,95BT
16:40:41.041 8,94 500,00 8,94 8,95BT
16:40:24.407 8,95 4,00 8,94 8,95ST
16:40:24.377 8,95 471,00 8,94 8,95ST
16:40:24.133 8,95 1.000,00 8,94 8,95ST
16:40:12.498 8,94 1,00 8,93 8,94ST
16:40:10.847 8,94 9,00 8,93 8,94ST
16:40:10.810 8,94 490,00 8,94 8,95BT
16:40:08.073 8,94 5,00 8,93 8,94ST
16:40:08.042 8,94 495,00 8,93 8,94ST
16:40:06.308 8,94 500,00 8,93 8,94ST
16:39:38.092 8,94 500,00 8,93 8,94ST
16:39:15.491 8,93 170,00 8,93 8,95BT
16:39:15.477 8,93 1,00 8,92 8,93ST
16:39:13.947 8,93 3,00 8,92 8,93ST
16:39:13.914 8,93 294,00 8,92 8,93ST
16:39:13.913 8,93 36,00 8,92 8,93ST
16:39:13.913 8,93 44,00 8,92 8,93ST
16:39:13.874 8,93 600,00 8,92 8,93ST
16:38:08.374 8,93 56,00 8,89 8,93ST
16:37:32.667 8,93 300,00 8,89 8,93ST
16:37:32.465 8,90 170,00 8,89 8,90ST
16:37:32.465 8,90 116,00 8,89 8,90ST
16:35:00.269 8,89 37,00 8,86 8,89ST
16:34:57.253 8,89 133,00 8,86 8,89ST
16:34:57.252 8,89 32,00 8,86 8,89ST
16:34:57.251 8,89 247,00 8,86 8,89ST
16:33:53.063 8,89 2,00 8,85 8,89ST
16:33:25.935 8,85 170,00 8,85 8,89BT
16:32:52.657 8,89 37,00 8,84 8,89ST
16:32:52.656 8,89 6,00 8,84 8,89ST
16:32:11.541 8,89 14,00 8,84 8,89ST
16:31:56.498 8,90 50,00 8,90 8,92BT
16:31:56.498 8,90 14,00 8,90 8,92BT
16:31:16.780 8,90 170,00 8,90 8,92BT
16:29:11.604 8,91 15,00 8,91 8,92BT
16:29:11.482 8,92 1,00 8,92 8,93BT
16:29:11.454 8,92 49,00 8,92 8,93BT
16:29:11.416 8,93 1,00 8,93 8,94BT
16:29:11.399 8,93 30,00 8,93 8,94BT
16:29:11.355 8,93 212,00 8,93 8,94BT
16:29:11.330 8,93 77,00 8,93 8,94BT
16:29:11.329 8,93 119,00 8,93 8,94BT
16:29:11.292 8,93 211,00 8,93 8,94BT
16:29:11.266 8,93 170,00 8,93 8,94BT
16:28:23.966 8,95 321,00 8,93 8,95ST
16:28:23.833 8,95 295,00 8,95 8,96BT
16:28:23.832 8,95 249,00 8,95 8,96BT
16:28:23.832 8,95 139,00 8,95 8,96BT
16:28:23.831 8,95 322,00 8,95 8,96BT
16:28:23.831 8,95 198,00 8,95 8,96BT
16:26:55.132 8,95 155,00 8,95 8,96BT
16:26:55.132 8,95 15,00 8,95 8,96BT
16:24:45.470 8,96 292,00 8,95 8,96ST
16:24:41.135 8,95 170,00 8,95 8,96BT
16:22:32.614 8,95 170,00 8,95 8,96BT
16:20:46.512 8,95 5,00 8,95 8,96BT
16:20:09.844 8,95 140,00 8,95 8,96BT
16:20:09.844 8,95 30,00 8,95 8,96BT
16:19:53.908 8,96 320,00 8,95 8,96ST
16:17:54.734 8,95 170,00 8,95 8,96BT
16:15:35.927 8,96 229,00 8,96 8,97BT
16:15:34.271 8,96 84,00 8,96 8,97BT
16:15:34.270 8,96 298,00 8,96 8,97BT
16:15:34.270 8,96 215,00 8,96 8,97BT
16:15:34.269 8,96 365,00 8,96 8,97BT
16:15:34.268 8,96 38,00 8,96 8,97BT
16:15:30.908 8,96 170,00 8,96 8,97BT
16:15:00.675 8,97 109,00 8,96 8,97ST
16:14:56.592 8,97 183,00 8,96 8,97ST
16:13:14.896 8,96 292,00 8,96 8,97BT
16:13:12.429 8,97 192,00 8,96 8,97ST
16:13:12.428 8,97 100,00 8,96 8,97ST
16:10:44.310 8,97 200,00 8,96 8,97ST
16:10:16.265 8,96 500,00 8,95 8,96ST
16:08:15.824 8,95 48,00 8,94 8,95ST
16:08:15.823 8,95 207,00 8,94 8,95ST
16:08:15.822 8,95 72,00 8,94 8,95ST
16:08:15.691 8,94 80,00 8,94 8,95BT
16:08:15.691 8,94 90,00 8,94 8,95BT
16:06:10.602 8,95 7,00 8,94 8,95ST
16:05:45.585 8,95 421,00 8,94 8,95ST
16:05:45.378 8,94 49,00 8,94 8,95BT
16:05:45.378 8,94 121,00 8,94 8,95BT
16:03:13.486 8,94 170,00 8,94 8,95BT
16:02:02.284 8,94 600,00 8,94 8,95BT
16:00:37.793 8,94 109,00 8,95 8,96BT
16:00:37.792 8,95 61,00 8,95 8,96BT
15:58:03.637 8,95 170,00 8,95 8,96BT
15:57:24.168 8,95 89,00 8,95 8,96BT
15:57:24.167 8,95 311,00 8,95 8,96BT
15:55:22.172 8,95 9,00 8,95 8,97BT
15:55:22.171 8,95 161,00 8,95 8,97BT
15:52:38.173 8,95 170,00 8,95 8,97BT
15:50:04.568 8,96 93,00 8,96 8,97BT
15:50:04.551 8,96 127,00 8,96 8,97BT
15:50:04.550 8,96 9,00 8,96 8,97BT
15:50:04.539 8,96 132,00 8,96 8,97BT
15:50:04.501 8,96 140,00 8,96 8,97BT
15:50:04.453 8,96 146,00 8,96 8,97BT
15:50:04.408 8,96 152,00 8,96 8,97BT
15:50:02.140 8,96 45,00 8,96 8,97BT
15:50:02.139 8,96 93,00 8,96 8,97BT
15:50:01.829 8,96 237,00 8,96 8,97BT
15:49:54.136 8,96 170,00 8,96 8,97BT
15:46:34.674 8,97 170,00 8,96 8,97ST
15:46:34.673 8,97 75,00 8,96 8,97ST
15:46:20.383 8,97 75,00 8,96 8,97ST
15:45:59.253 8,96 500,00 8,96 8,97BT
15:45:56.819 8,96 500,00 8,96 8,97BT
15:44:12.895 8,95 160,00 8,95 8,97BT
15:44:12.804 8,95 9,00 8,96 8,97BT
15:44:12.803 8,96 1,00 8,96 8,97BT
15:42:56.192 8,97 20,00 8,96 8,97ST
15:42:28.942 8,96 87,00 8,96 8,97BT
15:42:23.522 8,96 218,00 8,96 8,97BT
15:42:23.521 8,96 382,00 8,96 8,97BT
15:42:23.520 8,96 400,00 8,96 8,97BT
15:41:32.733 8,97 830,00 8,97 8,99BT
15:41:21.193 8,97 170,00 8,97 8,99BT
15:38:45.178 8,99 56,00 8,97 8,99ST
15:38:18.956 8,99 30,00 8,97 8,99ST
15:36:42.838 8,98 100,00 8,96 8,98ST
15:36:03.341 8,98 170,00 8,96 8,98ST
15:35:08.745 8,97 292,00 8,97 8,98BT
15:35:08.742 8,97 434,00 8,97 8,98BT
15:34:38.268 8,97 200,00 8,97 8,98BT
15:34:20.314 8,99 3,00 8,99 9,00BT
15:34:20.267 8,99 315,00 8,99 9,00BT
15:34:20.267 8,99 1,00 8,99 9,00BT
15:34:14.418 8,99 9,00 8,99 9,00BT
15:33:54.391 8,98 170,00 8,97 8,98ST
15:32:24.363 8,97 500,00 8,97 8,98BT
15:32:13.706 8,97 170,00 8,97 8,98BT
15:31:59.525 8,97 9,00 8,97 8,98BT
15:31:59.508 8,97 8,00 8,97 8,98BT
15:31:59.478 8,97 32,00 8,97 8,98BT
15:31:59.455 8,97 347,00 8,97 8,98BT
15:30:40.306 8,98 3,00 8,98 8,99BT
15:30:40.290 8,98 341,00 8,98 8,99BT
15:30:40.289 8,98 1,00 8,98 8,99BT
15:30:39.956 8,98 4,00 8,98 8,99BT
15:30:39.924 8,98 495,00 8,98 8,99BT
15:30:32.612 8,99 381,00 8,99 9,00BT
15:30:32.611 8,99 2.000,00 8,99 9,00BT
15:28:44.573 9,00 399,00 8,99 9,00ST
15:27:52.990 9,00 1,00 9,00 9,01BT
15:27:43.824 9,00 35,00 9,00 9,01BT
15:27:43.789 9,00 265,00 9,00 9,01BT
15:27:43.789 9,00 235,00 9,00 9,01BT
15:27:33.496 9,00 58,00 9,00 9,01BT
15:27:33.496 9,00 442,00 9,00 9,01BT
15:27:30.911 9,00 33,00 9,00 9,01BT
15:27:30.910 9,00 367,00 9,00 9,01BT
15:27:30.909 9,00 100,00 9,00 9,01BT
15:25:37.875 9,01 30,00 9,00 9,01ST
15:25:35.202 9,01 293,00 9,00 9,01ST
15:25:15.365 9,01 170,00 9,00 9,01ST
15:25:15.364 9,01 232,00 9,00 9,01ST
15:24:13.366 9,01 268,00 9,00 9,01ST
15:24:13.365 9,01 32,00 9,00 9,01ST
15:24:00.198 9,01 294,00 9,00 9,01ST
15:23:43.257 9,01 674,00 9,00 9,01ST
15:23:43.256 9,01 326,00 9,00 9,01ST
15:22:25.187 9,01 293,00 8,99 9,01ST
15:21:53.883 9,01 381,00 8,99 9,01ST
15:21:53.882 9,01 370,00 8,99 9,01ST
15:21:53.881 9,01 249,00 8,99 9,01ST
15:21:15.450 9,01 1,00 8,99 9,01ST
15:20:45.173 9,00 1,00 8,99 9,00ST
15:20:38.890 9,00 1,00 8,99 9,00ST
15:20:38.845 9,00 168,00 8,99 9,00ST
15:20:38.844 9,00 1,00 8,99 9,00ST
15:20:35.475 9,00 1,00 8,99 9,00ST
15:20:35.427 9,00 137,00 8,99 9,00ST
15:20:35.396 9,00 31,00 8,99 9,00ST
15:20:35.395 9,00 479,00 8,99 9,00ST
15:20:35.365 9,00 21,00 8,99 9,00ST
15:20:35.364 9,00 420,00 8,99 9,00ST
15:20:35.337 9,00 30,00 8,99 9,00ST
15:20:35.336 9,00 50,00 8,99 9,00ST
15:20:35.335 9,00 500,00 8,99 9,00ST
15:20:35.335 9,00 420,00 8,99 9,00ST
15:20:35.163 9,00 1.000,00 8,99 9,00ST
15:20:34.288 9,00 580,00 8,99 9,00ST
15:20:34.287 9,00 80,00 8,99 9,00ST
15:20:34.287 9,00 33,00 8,99 9,00ST
15:20:34.286 9,00 307,00 8,99 9,00ST
15:20:34.084 9,00 1.000,00 8,99 9,00ST
15:20:34.054 9,00 324,00 8,99 9,00ST
15:20:32.626 9,00 332,00 8,99 9,00ST
15:20:32.476 9,00 287,00 8,99 9,00ST
15:20:32.475 9,00 500,00 8,99 9,00ST
15:20:32.474 9,00 121,00 8,99 9,00ST
15:20:32.474 9,00 500,00 8,99 9,00ST
15:20:32.473 9,00 500,00 8,99 9,00ST
15:20:32.472 9,00 592,00 8,99 9,00ST
15:20:18.951 9,00 408,00 8,99 9,00ST
15:20:18.951 9,00 100,00 8,99 9,00ST
15:20:18.950 9,00 1,00 8,99 9,00ST
15:20:18.949 9,00 100,00 8,99 9,00ST
15:20:18.949 9,00 24,00 8,99 9,00ST
15:20:18.797 9,00 9,00 8,99 9,00ST
15:20:18.796 9,00 1.000,00 8,99 9,00ST
15:20:18.795 9,00 1.491,00 8,99 9,00ST
15:19:54.776 9,00 9,00 8,99 9,00ST
15:19:54.776 9,00 250,00 8,99 9,00ST
15:19:54.775 9,00 41,00 8,99 9,00ST
15:18:35.296 8,99 5,00 8,99 9,00BT
15:18:35.295 8,99 406,00 8,99 9,00BT
15:18:35.294 8,99 540,00 8,99 9,00BT
15:18:35.294 8,99 474,00 8,99 9,00BT
15:18:35.293 8,99 504,00 8,99 9,00BT
15:18:34.183 9,00 209,00 8,99 9,00ST
15:18:34.183 9,00 100,00 8,99 9,00ST
15:18:34.182 9,00 5,00 8,99 9,00ST
15:18:34.182 9,00 2.000,00 8,99 9,00ST
15:18:34.181 9,00 120,00 8,99 9,00ST
15:18:34.180 9,00 300,00 8,99 9,00ST
15:18:34.180 9,00 1.500,00 8,99 9,00ST
15:18:34.179 9,00 95,00 8,99 9,00ST
15:18:34.145 9,00 293,00 8,99 9,00ST
15:17:39.641 9,00 123,00 8,99 9,00ST
15:16:54.140 9,00 292,00 8,99 9,00ST
15:16:48.993 9,00 697,00 8,99 9,00ST
15:16:48.992 9,00 140,00 8,99 9,00ST
15:16:48.992 9,00 163,00 8,99 9,00ST
15:15:46.701 9,00 158,00 8,99 9,00ST
15:15:19.474 8,99 1.000,00 8,98 8,99ST
15:15:19.474 8,99 500,00 8,98 8,99ST
15:15:19.473 8,99 270,00 8,98 8,99ST
15:15:19.473 8,99 180,00 8,98 8,99ST
15:15:19.472 8,99 500,00 8,98 8,99ST
15:15:19.471 8,99 46,00 8,98 8,99ST
15:15:16.146 8,99 292,00 8,98 8,99ST
15:13:04.926 8,99 213,00 8,98 8,99ST
15:11:03.648 8,98 600,00 8,98 8,99BT
15:11:03.648 8,98 900,00 8,98 8,99BT
15:10:19.127 8,99 49,00 8,97 8,99ST
15:10:19.126 8,99 244,00 8,97 8,99ST
15:07:43.096 8,98 207,00 8,97 8,98ST
15:07:01.109 8,98 293,00 8,97 8,98ST
15:06:20.780 8,99 100,00 8,97 8,99ST
15:00:23.147 8,98 139,00 8,98 8,99BT
15:00:23.147 8,98 346,00 8,98 8,99BT
15:00:23.146 8,98 314,00 8,98 8,99BT
15:00:23.145 8,98 174,00 8,98 8,99BT
14:59:35.959 8,99 49,00 8,98 8,99ST
14:58:41.217 8,98 125,00 8,98 8,99BT
14:58:41.216 8,98 375,00 8,98 8,99BT
14:58:38.361 8,98 4,00 8,98 8,99BT
14:58:24.963 8,98 1,00 8,98 8,99BT
14:58:18.365 8,98 2,00 8,98 8,99BT
14:58:11.844 8,98 199,00 8,98 8,99BT
14:58:11.844 8,98 60,00 8,98 8,99BT
14:57:57.187 8,98 500,00 8,98 8,99BT
14:57:52.199 8,99 107,00 8,98 8,99ST
14:57:25.817 8,98 527,00 8,97 8,98ST
14:56:54.239 8,98 181,00 8,97 8,98ST
14:56:29.054 8,98 292,00 8,97 8,98ST
14:55:48.513 8,98 393,00 8,97 8,98ST
14:55:47.170 8,98 7,00 8,97 8,98ST
14:55:47.169 8,98 100,00 8,97 8,98ST
14:55:47.168 8,98 893,00 8,97 8,98ST
14:53:37.031 8,98 107,00 8,97 8,98ST
14:53:37.031 8,98 186,00 8,97 8,98ST
14:52:27.066 8,98 14,00 8,97 8,98ST
14:52:27.065 8,98 100,00 8,97 8,98ST
14:52:27.064 8,98 84,00 8,97 8,98ST
14:47:54.011 8,97 100,00 8,96 8,97ST
14:47:43.855 8,97 400,00 8,96 8,97ST
14:47:43.854 8,97 500,00 8,96 8,97ST
14:47:43.853 8,97 100,00 8,96 8,97ST
14:45:52.574 8,97 500,00 8,96 8,97ST
14:45:50.083 8,97 500,00 8,96 8,97ST
14:45:46.542 8,97 500,00 8,96 8,97ST
14:45:42.696 8,97 500,00 8,96 8,97ST
14:45:33.506 8,97 136,00 8,97 8,98BT
14:45:32.136 8,97 500,00 8,97 8,98BT
14:45:27.152 8,98 116,00 8,97 8,98ST
14:45:17.212 8,97 200,00 8,96 8,97ST
14:45:17.211 8,97 275,00 8,96 8,97ST
14:43:10.079 8,97 500,00 8,96 8,97ST
14:42:50.237 8,97 225,00 8,96 8,97ST
14:42:50.237 8,97 1,00 8,96 8,97ST
14:42:44.061 8,97 1,00 8,96 8,97ST
14:42:44.029 8,97 143,00 8,96 8,97ST
14:42:43.995 8,97 856,00 8,96 8,97ST
14:42:43.994 8,97 144,00 8,96 8,97ST
14:42:30.974 8,97 56,00 8,96 8,97ST
14:42:30.973 8,97 200,00 8,96 8,97ST
14:42:30.972 8,97 36,00 8,96 8,97ST
14:39:19.996 8,96 20,00 8,95 8,96ST
14:39:19.995 8,96 5,00 8,95 8,96ST
14:39:19.953 8,96 292,00 8,95 8,96ST
14:36:17.567 8,96 203,00 8,95 8,96ST
14:36:17.567 8,96 8,00 8,95 8,96ST
14:35:49.953 8,96 292,00 8,95 8,96ST
14:33:01.925 8,96 238,00 8,95 8,96ST
14:30:22.034 8,96 162,00 8,95 8,96ST
14:30:22.033 8,96 58,00 8,95 8,96ST
14:28:14.935 8,95 3,00 8,95 8,96BT
14:25:38.073 8,95 11,00 8,95 8,96BT
14:25:30.752 8,95 11,00 8,95 8,96BT
14:25:29.664 8,95 11,00 8,95 8,96BT
14:24:28.078 8,95 11,00 8,95 8,96BT
14:23:27.378 8,96 107,00 8,95 8,96ST
14:23:25.200 8,96 186,00 8,95 8,96ST
14:19:51.073 8,96 136,00 8,95 8,96ST
14:18:14.335 8,96 1,00 8,94 8,96ST
14:16:55.684 8,96 1,00 8,94 8,96ST
14:12:34.048 8,96 11,00 8,91 8,96ST
14:11:00.508 8,94 253,00 8,94 8,96BT
14:11:00.507 8,94 366,00 8,94 8,96BT
14:11:00.506 8,94 150,00 8,94 8,96BT
14:10:59.815 8,96 293,00 8,94 8,96ST
14:03:23.214 8,96 200,00 8,96 8,97BT
14:02:52.003 8,96 200,00 8,96 8,97BT
14:02:31.543 8,98 364,00 8,96 8,98ST
14:02:31.542 8,98 136,00 8,96 8,98ST
14:02:16.564 8,96 19,00 8,96 8,98BT
14:02:16.564 8,96 566,00 8,96 8,98BT
14:02:16.563 8,96 415,00 8,96 8,98BT
14:02:16.562 8,96 500,00 8,96 8,98BT
14:00:36.789 8,98 64,00 8,96 8,98ST
14:00:36.789 8,98 228,00 8,96 8,98ST
14:00:02.451 8,98 187,00 8,95 8,98ST
13:59:00.774 8,98 293,00 8,95 8,98ST
13:56:23.747 8,98 292,00 8,95 8,98ST
13:55:03.572 8,97 176,00 8,95 8,97ST
13:55:03.572 8,97 43,00 8,95 8,97ST
13:53:07.732 8,97 157,00 8,95 8,97ST
13:53:07.731 8,97 135,00 8,95 8,97ST
13:51:10.250 8,95 100,00 8,95 8,97BT
13:50:35.718 8,97 292,00 8,95 8,97ST
13:47:36.913 8,95 250,00 8,95 8,97BT
13:45:39.697 8,97 73,00 8,95 8,97ST
13:45:39.696 8,97 20,00 8,95 8,97ST
13:45:39.696 8,97 200,00 8,95 8,97ST
13:42:15.177 8,96 200,00 8,95 8,96ST
13:42:15.176 8,96 100,00 8,95 8,96ST
13:42:07.829 8,95 8,00 8,94 8,95ST
13:41:37.692 8,94 1,00 8,93 8,94ST
13:39:35.681 8,95 292,00 8,93 8,95ST
13:38:20.675 8,93 79,00 8,93 8,95BT
13:38:20.674 8,93 40,00 8,93 8,95BT
13:38:20.673 8,93 8,00 8,93 8,95BT
13:38:16.656 8,94 27,00 8,93 8,94ST
13:34:22.830 8,93 224,00 8,93 8,94BT
13:34:22.829 8,93 36,00 8,93 8,94BT
13:33:31.687 8,93 440,00 8,93 8,95BT
13:33:31.686 8,93 314,00 8,93 8,95BT
13:33:31.686 8,93 446,00 8,93 8,95BT
13:26:11.000 8,93 150,00 8,93 8,96BT
13:24:01.454 8,90 16,00 8,93 8,95BT
13:24:01.454 8,90 150,00 8,93 8,95BT
13:24:01.453 8,91 1.300,00 8,93 8,95BT
13:24:01.452 8,92 500,00 8,93 8,95BT
13:24:01.452 8,92 195,00 8,93 8,95BT
13:24:01.451 8,93 5,00 8,93 8,95BT
13:24:01.451 8,93 500,00 8,93 8,95BT
13:23:35.226 8,95 334,00 8,95 8,97BT
13:23:17.802 8,95 3,00 8,95 8,97BT
13:23:17.801 8,95 228,00 8,95 8,97BT
13:23:17.801 8,95 269,00 8,95 8,97BT
13:23:17.800 8,95 500,00 8,95 8,97BT
13:20:38.211 8,95 500,00 8,95 8,97BT
13:10:46.168 8,92 5,00 8,92 8,98BT
13:10:06.248 8,97 800,00 8,97 8,98BT
13:10:06.247 8,97 200,00 8,97 8,98BT
13:10:02.827 8,98 10,00 8,97 8,98ST
13:10:02.336 8,98 305,00 8,98 8,99BT
13:10:01.832 8,98 3,00 8,98 8,99BT
13:10:00.529 8,98 3,00 8,98 8,99BT
13:09:59.146 8,98 33,00 8,98 8,99BT
13:09:53.691 8,98 11,00 8,98 8,99BT
13:09:49.892 8,98 21,00 8,98 8,99BT
13:09:45.910 8,98 6,00 8,98 8,99BT
13:09:45.882 8,98 5,00 8,98 8,99BT
13:09:45.881 8,98 1,00 8,98 8,99BT
13:09:43.855 8,98 17,00 8,98 8,99BT
13:09:38.839 8,98 24,00 8,98 8,99BT
13:09:38.807 8,98 108,00 8,98 8,99BT
13:09:38.806 8,98 42,00 8,98 8,99BT
13:09:28.617 8,99 186,00 8,98 8,99ST
13:09:28.533 8,98 3,00 8,98 8,99BT
13:09:28.441 8,99 314,00 8,99 9,00BT
13:09:26.882 8,99 5,00 8,99 9,00BT
13:09:24.808 8,99 1,00 8,99 9,00BT
13:09:23.983 8,99 6,00 8,99 9,00BT
13:09:21.481 8,99 81,00 8,99 9,00BT
13:09:21.480 8,99 11,00 8,99 9,00BT
13:09:09.431 8,99 1,00 8,99 9,00BT
13:09:08.571 8,99 7,00 8,99 9,00BT
13:09:08.548 8,99 221,00 8,99 9,00BT
13:09:08.548 8,99 179,00 8,99 9,00BT
13:09:06.342 8,99 3,00 8,99 9,00BT
13:09:05.394 8,99 59,00 8,99 9,00BT
13:08:56.366 8,99 1,00 8,99 9,00BT
13:08:56.112 8,99 67,00 8,99 9,00BT
13:08:56.111 8,99 198,00 8,99 9,00BT
13:08:56.069 8,99 75,00 8,99 9,00BT
13:08:56.068 8,99 335,00 8,99 9,00BT
13:08:56.027 8,99 374,00 8,99 9,00BT
13:08:55.993 8,99 291,00 8,99 9,00BT
13:08:55.992 8,99 100,00 8,99 9,00BT
13:06:29.351 9,00 20,00 8,99 9,00ST
13:06:06.215 9,00 124,00 8,99 9,00ST
13:05:58.749 9,00 203,00 8,99 9,00ST
13:03:16.111 9,00 55,00 8,99 9,00ST
13:01:35.165 8,99 200,00 8,99 9,00BT
12:59:58.814 8,99 100,00 8,99 9,00BT
12:59:58.614 8,99 100,00 8,99 9,00BT
12:59:50.273 8,99 500,00 8,99 9,00BT
12:59:50.273 8,99 313,00 8,99 9,00BT
12:59:45.025 8,99 174,00 8,98 8,99ST
12:59:44.743 8,99 326,00 8,99 9,00BT
12:59:41.512 8,99 500,00 8,98 8,99ST
12:59:41.511 8,99 174,00 8,98 8,99ST
12:59:39.089 8,99 13,00 8,98 8,99ST
12:59:39.039 8,99 63,00 8,98 8,99ST
12:59:38.997 8,99 333,00 8,99 9,00BT
12:59:38.648 8,99 500,00 8,99 9,00BT
12:59:38.648 8,99 500,00 8,99 9,00BT
12:59:24.415 8,99 4,00 8,98 8,99ST
12:59:24.383 8,99 495,00 8,98 8,99ST
12:59:22.957 8,99 500,00 8,98 8,99ST
12:58:15.068 8,99 253,00 8,98 8,99ST
12:58:08.667 8,99 500,00 8,98 8,99ST
12:57:58.180 8,99 247,00 8,98 8,99ST
12:57:58.179 8,99 500,00 8,98 8,99ST
12:57:58.179 8,99 253,00 8,98 8,99ST
12:55:29.337 8,99 175,00 8,98 8,99ST
12:55:18.564 8,99 1.000,00 8,98 8,99ST
12:55:14.753 8,99 500,00 8,99 9,00BT
12:55:14.752 8,99 498,00 8,99 9,00BT
12:55:07.152 8,99 2,00 8,99 9,00BT
12:55:07.151 8,99 500,00 8,99 9,00BT
12:55:07.151 8,99 498,00 8,99 9,00BT
12:55:01.921 9,00 1,00 8,99 9,00ST
12:54:28.445 8,99 1,00 8,99 9,00BT
12:54:28.402 8,99 1,00 8,99 9,00BT
12:54:27.488 8,99 5,00 8,99 9,00BT
12:54:27.456 8,99 244,00 8,99 9,00BT
12:54:27.455 8,99 256,00 8,99 9,00BT
12:54:23.075 9,00 100,00 8,99 9,00ST
12:54:22.680 8,99 2,00 8,99 9,00BT
12:54:21.253 8,99 1,00 8,99 9,00BT
12:54:21.208 8,99 219,00 8,99 9,00BT
12:54:21.207 8,99 281,00 8,99 9,00BT
12:54:20.300 8,99 2,00 8,99 9,00BT
12:54:19.252 8,99 1,00 8,99 9,00BT
12:54:18.689 8,99 2,00 8,99 9,00BT
12:54:18.655 8,99 214,00 8,99 9,00BT
12:54:18.654 8,99 286,00 8,99 9,00BT
12:54:16.858 8,99 15,00 8,99 9,00BT
12:54:09.852 8,99 10,00 8,99 9,00BT
12:54:04.927 8,99 6,00 8,99 9,00BT
12:54:04.886 8,99 14,00 8,99 9,00BT
12:53:55.724 8,99 500,00 8,99 9,00BT
12:53:31.442 8,99 500,00 8,99 9,00BT
12:53:23.706 8,99 500,00 8,99 9,00BT
12:53:18.577 8,99 294,00 8,99 9,00BT
12:53:18.577 8,99 206,00 8,99 9,00BT
12:53:11.204 8,99 36,00 8,99 9,00BT
12:53:11.176 8,99 301,00 8,99 9,00BT
12:53:11.149 8,99 257,00 8,99 9,00BT
12:53:11.149 8,99 624,00 8,99 9,00BT
12:52:28.319 8,99 300,00 8,99 9,00BT
12:52:01.422 8,99 76,00 8,99 9,00BT
12:52:01.422 8,99 424,00 8,99 9,00BT
12:51:26.831 8,99 250,00 8,98 8,99ST
12:51:25.696 8,99 200,00 8,98 8,99ST
12:51:23.547 8,99 200,00 8,98 8,99ST
12:51:20.223 8,99 350,00 8,98 8,99ST
12:51:06.996 8,99 500,00 8,98 8,99ST
12:51:05.088 8,99 500,00 8,99 9,00BT
12:51:01.756 8,99 500,00 8,99 9,00BT
12:51:01.756 8,99 500,00 8,99 9,00BT
12:50:37.218 8,99 500,00 8,99 9,00BT
12:50:33.397 8,99 1,00 8,99 9,00BT
12:50:33.363 8,99 113,00 8,99 9,00BT
12:50:33.327 8,99 100,00 8,99 9,00BT
12:50:33.142 8,99 99,00 8,99 9,00BT
12:50:33.137 8,99 1,00 8,99 9,00BT
12:49:56.086 8,99 2,00 8,99 9,00BT
12:49:56.047 8,99 235,00 8,99 9,00BT
12:49:55.984 8,99 183,00 8,99 9,00BT
12:49:55.983 8,99 525,00 8,99 9,00BT
12:49:55.983 8,99 292,00 8,99 9,00BT
12:47:34.932 8,99 708,00 8,98 8,99ST
12:47:32.796 8,99 292,00 8,98 8,99ST
12:47:30.896 8,99 1.000,00 8,98 8,99ST
12:47:14.791 8,99 500,00 8,98 8,99ST
12:47:04.811 8,98 20,00 8,98 8,99BT
12:46:44.708 8,99 500,00 8,98 8,99ST
12:42:14.276 8,98 155,00 8,98 9,00BT
12:42:14.275 8,98 214,00 8,98 9,00BT
12:42:14.275 8,98 302,00 8,98 9,00BT
12:42:14.274 8,98 329,00 8,98 9,00BT
12:41:08.971 9,00 29,00 8,98 8,99ST
12:41:08.970 8,99 1,00 8,98 8,99ST
12:40:23.116 8,99 22,00 8,98 8,99ST
12:40:22.815 8,99 77,00 8,99 9,00BT
12:40:22.071 8,99 1,00 8,98 8,99ST
12:39:30.676 8,98 78,00 8,98 8,99BT
12:39:30.676 8,98 522,00 8,98 8,99BT
12:39:30.675 8,98 400,00 8,98 8,99BT
12:39:00.667 8,99 16,00 8,98 8,99ST
12:39:00.637 8,99 1.623,00 8,98 8,99ST
12:38:04.452 8,99 174,00 8,98 8,99ST
12:37:41.382 8,99 86,00 8,98 8,99ST
12:37:41.381 8,99 207,00 8,98 8,99ST
12:36:59.374 8,99 293,00 8,97 8,99ST
12:34:24.368 8,99 204,00 8,97 8,99ST
12:34:24.367 8,99 89,00 8,97 8,99ST
12:34:17.587 8,99 183,00 8,97 8,99ST
12:31:53.351 8,99 228,00 8,97 8,99ST
12:31:53.350 8,99 64,00 8,97 8,99ST
12:29:47.137 8,99 122,00 8,97 8,99ST
12:29:23.346 8,99 14,00 8,97 8,99ST
12:29:23.345 8,99 250,00 8,97 8,99ST
12:29:23.345 8,99 20,00 8,97 8,99ST
12:29:23.344 8,99 8,00 8,97 8,99ST
12:28:23.319 8,98 127,00 8,96 8,98ST
12:27:55.948 8,98 73,00 8,96 8,98ST
12:27:55.947 8,98 105,00 8,96 8,98ST
12:27:29.327 8,97 13,00 8,96 8,97ST
12:16:19.363 8,97 147,00 8,97 8,98BT
12:15:12.219 8,97 166,00 8,97 8,98BT
12:15:12.219 8,97 1,00 8,97 8,98BT
12:15:11.246 8,97 2,00 8,97 8,98BT
12:15:11.216 8,97 239,00 8,97 8,98BT
12:15:11.185 8,97 6,00 8,97 8,98BT
12:15:11.185 8,97 248,00 8,97 8,98BT
12:15:11.154 8,97 252,00 8,97 8,98BT
12:14:57.408 8,97 400,00 8,97 8,98BT
12:12:13.284 8,97 100,00 8,97 8,98BT
12:11:28.604 8,97 55,00 8,97 8,98BT
12:11:28.604 8,97 407,00 8,97 8,98BT
12:11:28.603 8,97 13,00 8,97 8,98BT
12:11:28.428 8,97 500,00 8,97 8,98BT
12:11:26.428 8,98 395,00 8,97 8,98ST
12:10:36.896 8,99 1,00 8,97 8,99ST
12:10:27.784 8,99 1,00 8,97 8,99ST
12:10:19.268 8,99 156,00 8,97 8,99ST
12:10:18.214 8,99 4,00 8,97 8,99ST
12:10:08.069 8,99 34,00 8,97 8,98ST
12:10:08.068 8,98 1,00 8,97 8,98ST
12:09:40.470 8,98 4,00 8,97 8,98ST
12:09:40.432 8,98 484,00 8,97 8,98ST
12:09:33.419 8,97 3,00 8,96 8,97ST
12:09:33.394 8,97 218,00 8,96 8,97ST
12:09:33.248 8,97 49,00 8,95 8,96ST
12:09:33.247 8,97 200,00 8,95 8,96ST
12:09:33.247 8,96 1,00 8,95 8,96ST
12:08:47.328 8,96 1,00 8,95 8,96ST
12:08:47.286 8,96 145,00 8,95 8,96ST
12:08:18.262 8,96 323,00 8,95 8,96ST
12:04:16.234 8,95 1,00 8,94 8,95ST
12:03:47.147 8,95 31,00 8,94 8,95ST
12:02:47.003 8,95 113,00 8,92 8,95ST
12:02:47.003 8,95 197,00 8,92 8,95ST
12:02:47.002 8,95 417,00 8,92 8,95ST
12:02:47.001 8,95 273,00 8,92 8,95ST
11:58:18.722 8,91 1,00 8,91 8,95BT
11:56:55.612 8,95 389,00 8,95 8,96BT
11:56:55.611 8,95 500,00 8,95 8,96BT
11:56:55.269 8,96 384,00 8,95 8,96ST
11:56:55.130 8,97 1,00 8,97 8,98BT
11:56:46.179 8,97 2,00 8,97 8,98BT
11:56:46.152 8,97 254,00 8,97 8,98BT
11:56:46.152 8,97 1,00 8,97 8,98BT
11:56:45.398 8,97 1,00 8,97 8,98BT
11:56:45.371 8,97 53,00 8,97 8,98BT
11:56:45.371 8,97 98,00 8,97 8,98BT
11:56:45.344 8,97 151,00 8,97 8,98BT
11:56:45.344 8,97 3.349,00 8,97 8,98BT
11:52:17.369 8,97 100,00 8,97 8,98BT
11:51:11.101 8,97 500,00 8,97 8,98BT
11:50:47.634 8,97 101,00 8,97 8,98BT
11:50:09.339 8,97 950,00 8,95 8,97ST
11:49:19.123 8,96 211,00 8,96 8,98BT
11:49:19.122 8,96 289,00 8,96 8,98BT
11:49:19.107 8,96 33,00 8,96 8,98BT
11:49:19.106 8,96 310,00 8,96 8,98BT
11:49:19.105 8,96 157,00 8,96 8,98BT
11:49:09.753 8,98 500,00 8,96 8,98ST
11:48:34.001 8,96 75,00 8,96 8,98BT
11:48:34.000 8,96 14,00 8,96 8,98BT
11:48:03.658 8,96 69,00 8,96 8,99BT
11:48:03.657 8,96 431,00 8,96 8,99BT
11:48:03.639 8,96 71,00 8,96 8,99BT
11:48:03.638 8,96 429,00 8,96 8,99BT
11:46:02.585 8,99 96,00 8,96 8,98ST
11:46:02.585 8,98 404,00 8,96 8,98ST
11:45:08.959 8,98 96,00 8,96 8,97ST
11:45:08.958 8,97 40,00 8,96 8,97ST
11:45:08.958 8,97 364,00 8,96 8,97ST
11:44:49.215 8,97 500,00 8,96 8,97ST
11:44:46.735 8,97 500,00 8,96 8,97ST
11:44:21.106 8,97 293,00 8,96 8,97ST
11:43:22.382 8,96 500,00 8,95 8,96ST
11:43:22.381 8,96 66,00 8,95 8,96ST
11:43:22.380 8,96 5,00 8,95 8,96ST
11:43:20.123 8,96 495,00 8,95 8,96ST
11:43:20.123 8,96 5,00 8,95 8,96ST
11:42:44.097 8,96 294,00 8,95 8,96ST
11:41:22.253 8,96 200,00 8,95 8,96ST
11:40:16.590 8,95 400,00 8,92 8,95ST
11:38:16.100 8,96 1,00 8,92 8,95ST
11:38:16.099 8,95 499,00 8,92 8,95ST
11:38:13.217 8,95 1,00 8,95 8,96BT
11:37:47.242 8,95 1,00 8,95 8,96BT
11:37:47.219 8,95 176,00 8,95 8,96BT
11:37:47.199 8,95 127,00 8,95 8,96BT
11:37:47.199 8,95 230,00 8,95 8,96BT
11:37:43.541 8,96 263,00 8,95 8,96ST
11:37:39.449 8,96 381,00 8,96 8,97BT
11:37:33.214 8,96 500,00 8,96 8,97BT
11:37:31.186 8,97 1.000,00 8,96 8,97ST
11:37:20.264 8,97 50,00 8,95 8,96ST
11:37:20.263 8,96 500,00 8,95 8,96ST
11:36:44.872 8,96 252,00 8,95 8,96ST
11:36:44.871 8,96 199,00 8,95 8,96ST
11:36:41.954 8,96 1,00 8,96 8,97BT
11:36:41.925 8,96 99,00 8,96 8,97BT
11:36:41.538 8,97 293,00 8,95 8,97ST
11:36:34.840 8,96 96,00 8,92 8,96ST
11:36:34.651 8,95 500,00 8,95 8,96BT
11:36:26.603 8,96 112,00 8,92 8,96ST
11:36:22.770 8,95 48,00 8,92 8,95ST
11:35:58.295 8,95 20,00 8,91 8,95ST
11:35:07.079 8,95 292,00 8,91 8,95ST
11:34:08.953 8,95 140,00 8,91 8,95ST
11:33:46.054 8,96 42,00 8,91 8,96ST
11:33:46.053 8,96 250,00 8,91 8,96ST
11:33:46.053 8,96 2,00 8,91 8,96ST
11:32:19.046 8,95 272,00 8,90 8,95ST
11:31:01.063 8,95 189,00 8,90 8,95ST
11:31:01.062 8,95 25,00 8,90 8,95ST
11:30:50.150 8,95 5,00 8,90 8,93ST
11:30:50.150 8,95 25,00 8,90 8,93ST
11:30:50.149 8,93 20,00 8,90 8,93ST
11:30:50.148 8,93 250,00 8,90 8,93ST
11:29:33.048 8,92 227,00 8,90 8,92ST
11:28:12.167 8,92 273,00 8,89 8,91ST
11:28:12.167 8,92 1,00 8,89 8,91ST
11:28:12.166 8,91 248,00 8,89 8,91ST
11:27:44.762 8,91 2,00 8,89 8,90ST
11:27:44.762 8,90 281,00 8,89 8,90ST
11:27:44.761 8,90 60,00 8,89 8,90ST
11:27:44.760 8,90 400,00 8,89 8,90ST
11:27:44.760 8,90 1.461,00 8,89 8,90ST
11:27:13.021 8,90 292,00 8,89 8,90ST
11:27:07.044 8,89 1,00 8,88 8,89ST
11:26:46.962 8,89 2,00 8,88 8,89ST
11:26:46.931 8,89 104,00 8,88 8,89ST
11:26:41.642 8,89 156,00 8,88 8,89ST
11:26:41.641 8,89 28,00 8,88 8,89ST
11:25:02.947 8,88 50,00 8,88 8,89BT
11:23:34.487 8,90 175,00 8,88 8,90ST
11:23:21.437 8,89 100,00 8,88 8,89ST
11:23:17.167 8,89 500,00 8,89 8,90BT
11:23:05.286 8,90 72,00 8,88 8,90ST
11:23:05.285 8,90 150,00 8,88 8,90ST
11:23:02.909 8,88 501,00 8,89 8,90BT
11:23:02.908 8,89 499,00 8,89 8,90BT
11:23:02.630 8,89 1,00 8,88 8,89ST
11:22:55.157 8,89 6,00 8,87 8,89ST
11:22:55.068 8,89 263,00 8,87 8,89ST
11:22:55.067 8,89 20,00 8,87 8,89ST
11:22:55.067 8,89 398,00 8,87 8,89ST
11:22:55.044 8,88 1.000,00 8,88 8,89BT
11:22:48.670 8,88 1.000,00 8,86 8,88ST
11:22:44.465 8,88 1.000,00 8,86 8,88ST
11:22:39.433 8,88 350,00 8,88 8,89BT
11:22:33.853 8,88 235,00 8,86 8,88ST
11:22:33.852 8,88 236,00 8,86 8,88ST
11:22:31.281 8,88 1.000,00 8,86 8,88ST
11:22:28.037 8,88 1,00 8,86 8,88ST
11:22:28.005 8,88 23,00 8,86 8,88ST
11:22:27.918 8,88 475,00 8,88 8,89BT
11:22:27.917 8,88 1,00 8,88 8,89BT
11:22:22.876 8,88 349,00 8,86 8,88ST
11:22:19.215 8,88 500,00 8,86 8,88ST
11:22:19.049 8,88 151,00 8,86 8,88ST
11:22:13.875 8,89 102,00 8,86 8,89ST
11:22:13.874 8,89 99,00 8,86 8,89ST
11:22:10.390 8,88 500,00 8,86 8,88ST
11:22:06.042 8,88 500,00 8,86 8,88ST
11:21:53.125 8,86 1,00 8,85 8,86ST
11:21:41.143 8,86 2,00 8,85 8,86ST
11:21:41.119 8,86 229,00 8,85 8,86ST
11:21:05.111 8,88 23,00 8,84 8,88ST
11:21:05.111 8,88 477,00 8,84 8,88ST
11:20:22.916 8,88 23,00 8,84 8,87ST
11:20:22.915 8,88 477,00 8,84 8,87ST
11:20:22.914 8,87 1.000,00 8,84 8,87ST
11:19:19.955 8,85 634,00 8,84 8,85ST
11:19:19.661 8,86 1,00 8,86 8,87BT
11:19:19.641 8,86 8,00 8,86 8,87BT
11:19:14.073 8,85 1,00 8,84 8,85ST
11:19:03.793 8,85 6,00 8,84 8,85ST
11:19:03.768 8,85 543,00 8,84 8,85ST
11:19:03.767 8,85 457,00 8,84 8,85ST
11:18:56.552 8,84 1,00 8,83 8,84ST
11:18:56.520 8,84 34,00 8,83 8,84ST
11:18:50.767 8,84 465,00 8,81 8,84ST
11:17:03.048 8,85 42,00 8,81 8,85ST
11:16:59.991 8,83 139,00 8,81 8,83ST
11:15:54.481 8,83 91,00 8,81 8,83ST
11:15:54.481 8,83 9,00 8,81 8,83ST
11:15:31.404 8,83 93,00 8,81 8,83ST
11:11:30.207 8,85 1,00 8,85 8,86BT
11:11:13.260 8,85 1,00 8,85 8,86BT
11:11:13.227 8,85 116,00 8,85 8,86BT
11:11:13.226 8,85 1,00 8,85 8,86BT
11:11:12.799 8,85 86,00 8,85 8,86BT
11:11:12.752 8,85 156,00 8,85 8,86BT
11:11:12.712 8,85 500,00 8,85 8,86BT
11:11:02.702 8,86 468,00 8,86 8,87BT
11:11:02.701 8,86 32,00 8,86 8,87BT
11:10:51.577 8,86 100,00 8,86 8,87BT
11:09:35.670 8,86 31,00 8,86 8,88BT
11:09:35.669 8,86 340,00 8,86 8,88BT
11:09:35.669 8,86 129,00 8,86 8,88BT
11:09:13.738 8,88 23,00 8,86 8,88ST
11:06:56.172 8,89 1,00 8,86 8,88ST
11:06:56.171 8,88 499,00 8,86 8,88ST
11:05:02.334 8,86 10,00 8,86 8,88BT
11:00:51.222 8,88 1,00 8,88 8,89BT
11:00:05.967 8,88 2,00 8,88 8,89BT
11:00:05.937 8,88 222,00 8,88 8,89BT
10:59:14.561 8,88 9,00 8,88 8,89BT
10:59:14.560 8,88 1,00 8,88 8,89BT
10:57:56.486 8,88 21,00 8,88 8,89BT
10:57:56.423 8,88 216,00 8,88 8,89BT
10:57:56.422 8,88 284,00 8,88 8,89BT
10:57:22.902 8,88 218,00 8,88 8,89BT
10:57:22.901 8,88 282,00 8,88 8,89BT
10:57:19.127 8,88 500,00 8,88 8,89BT
10:57:08.300 8,88 218,00 8,86 8,88ST
10:56:15.019 8,88 300,00 8,86 8,87ST
10:56:15.019 8,88 20,00 8,86 8,87ST
10:56:15.018 8,88 168,00 8,86 8,87ST
10:56:15.017 8,87 12,00 8,86 8,87ST
10:54:35.303 8,87 100,00 8,86 8,87ST
10:53:47.181 8,86 232,00 8,86 8,87BT
10:53:47.180 8,86 390,00 8,86 8,87BT
10:53:47.179 8,86 78,00 8,86 8,87BT
10:53:24.559 8,86 11,00 8,86 8,87BT
10:53:17.794 8,86 11,00 8,86 8,87BT
10:52:37.321 8,87 500,00 8,86 8,87ST
10:50:49.686 8,85 1.000,00 8,84 8,85ST
10:50:49.685 8,85 37,00 8,84 8,85ST
10:50:41.620 8,85 63,00 8,83 8,85ST
10:50:20.887 8,83 20,00 8,81 8,83ST
10:48:39.982 8,82 400,00 8,82 8,83BT
10:48:39.982 8,82 100,00 8,82 8,83BT
10:45:54.074 8,81 84,00 8,81 8,85BT
10:45:54.073 8,81 100,00 8,81 8,85BT
10:45:54.073 8,81 316,00 8,81 8,85BT
10:45:50.253 8,82 1,00 8,81 8,82ST
10:45:50.232 8,82 33,00 8,81 8,82ST
10:45:50.135 8,82 25,00 8,82 8,85BT
10:45:50.135 8,82 35,00 8,82 8,85BT
10:45:50.134 8,82 406,00 8,82 8,85BT
10:41:57.224 8,85 312,00 8,85 8,87BT
10:41:57.001 8,85 127,00 8,85 8,87BT
10:41:56.982 8,85 73,00 8,85 8,87BT
10:41:23.712 8,86 50,00 8,82 8,86ST
10:40:18.827 8,85 1,00 8,85 8,86BT
10:40:06.483 8,85 99,00 8,85 8,87BT
10:38:19.086 8,89 1,00 8,82 8,89ST
10:35:33.335 8,84 100,00 8,84 8,89BT
10:35:33.187 8,89 999,00 8,84 8,87ST
10:35:33.186 8,88 1,00 8,84 8,87ST
10:35:33.185 8,87 500,00 8,84 8,87ST
10:35:33.164 8,84 100,00 8,84 8,87BT
10:35:24.760 8,84 20,00 8,84 8,87BT
10:35:12.888 8,81 161,00 8,81 8,82BT
10:35:12.789 8,82 39,00 8,82 8,87BT
10:35:12.739 8,82 200,00 8,82 8,84BT
10:35:12.669 8,83 200,00 8,81 8,83ST
10:35:12.537 8,84 200,00 8,81 8,84ST
10:35:02.561 8,87 48,00 8,80 8,84ST
10:35:02.560 8,86 500,00 8,80 8,84ST
10:35:02.559 8,84 1,00 8,80 8,84ST
10:35:02.559 8,84 101,00 8,80 8,84ST
10:34:41.830 8,80 400,00 8,79 8,80ST
10:34:17.927 8,82 316,00 8,75 8,80ST
10:34:17.926 8,82 50,00 8,75 8,80ST
10:34:17.925 8,82 50,00 8,75 8,80ST
10:34:17.925 8,80 84,00 8,75 8,80ST
10:34:06.116 8,80 250,00 8,73 8,80ST
10:34:03.828 8,80 500,00 8,73 8,80ST
10:33:59.177 8,80 500,00 8,73 8,80ST
10:33:59.175 8,80 66,00 8,73 8,78ST
10:33:59.175 8,80 10,00 8,73 8,78ST
10:33:59.174 8,79 90,00 8,73 8,78ST
10:33:59.173 8,78 34,00 8,73 8,78ST
10:31:50.138 8,78 46,00 8,73 8,78ST
10:31:50.137 8,78 454,00 8,73 8,78ST
10:31:22.996 8,78 106,00 8,73 8,78ST
10:30:09.768 8,75 100,00 8,71 8,75ST
10:30:00.888 8,78 40,00 8,70 8,78ST
10:29:51.606 8,70 236,00 9,00 8,70IP
10:29:51.606 8,70 177,00 9,00 8,70IP
10:29:51.605 8,70 73,00 9,00 8,70IP
10:29:51.605 8,70 54,00 9,00 8,70IP
10:29:51.604 8,70 12,00 9,00 8,70IP