Χρηματιστήριο \

CENERGY HOLDINGS (ΚΑ)

CENER

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Ηλεκρικά Εξαρτήματα
Δείκτες: FTSE FTSEM ΓΔ ΣΑΓΔ FTSEA ΔΒΠ HELMSI ASIP ATHEX_ESG FTSE_IN
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

CENER

CENERGY HOLDINGS (ΚΑ)

23.1000

0.8400 3.7736%

03/07/2026 , 17:25 Πρ. Κλείσιμο 22.2600

Χαμηλό Υψηλό

22,26 23,16

Χαμ. 52 εβδ. Υψ. 52 εβδ.

9,87 25,70

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:15:56.368	23,10	125,00	23,10	23,10	I	C
17:12:54.603	23,10	30,00	23,10	23,10	I	C
17:12:08.785	23,10	60,00	23,10	23,10	I	C
17:11:52.833	23,10	50,00	23,10	23,10	I	C
17:11:46.296	23,10	217,00	23,10	23,10	I	C
17:11:46.296	23,10	200,00	23,10	23,10	I	C
17:11:46.296	23,10	83,00	23,10	23,10	I	C
17:10:45.916	23,10	117,00	23,08	23,10	S	A
17:10:45.916	23,10	13,00	25,18	21,76	I	P
17:10:45.916	23,10	102,00	25,18	21,76	I	P
17:10:45.916	23,10	40,00	25,18	21,76	I	P
17:10:45.916	23,10	45,00	25,18	21,76	I	P
17:10:45.916	23,10	5,00	25,18	21,76	I	P
17:10:45.916	23,10	15,00	25,18	21,76	I	P
17:10:45.916	23,10	27,00	25,18	21,76	I	P
17:10:45.916	23,10	58,00	25,18	21,76	I	P
17:10:45.916	23,10	130,00	25,18	21,76	I	P
17:10:45.916	23,10	117,00	25,18	21,76	I	P
17:10:45.916	23,10	793,00	25,18	21,76	I	P
17:10:45.916	23,10	26,00	25,18	21,76	I	P
17:10:45.916	23,10	64,00	25,18	21,76	I	P
17:10:45.916	23,10	257,00	25,18	21,76	I	P
17:10:45.916	23,10	92,00	25,18	21,76	I	P
17:10:45.916	23,10	39,00	25,18	21,76	I	P
17:10:45.916	23,10	45,00	25,18	21,76	I	P
17:10:45.916	23,10	39,00	25,18	21,76	I	P
17:10:45.916	23,10	2,00	25,18	21,76	I	P
17:10:45.916	23,10	70,00	25,18	21,76	I	P
17:10:45.916	23,10	249,00	25,18	21,76	I	P
17:10:45.916	23,10	70,00	25,18	21,76	I	P
17:10:45.915	23,10	40,00	25,18	21,76	I	P
17:10:45.915	23,10	50,00	25,18	21,76	I	P
17:10:45.915	23,10	80,00	25,18	21,76	I	P
17:10:45.915	23,10	503,00	25,18	21,76	I	P
17:10:45.915	23,10	147,00	25,18	21,76	I	P
17:10:45.915	23,10	100,00	25,18	21,76	I	P
17:10:45.915	23,10	340,00	25,18	21,76	I	P
17:10:45.915	23,10	100,00	25,18	21,76	I	P
17:10:45.915	23,10	708,00	25,18	21,76	I	P
17:10:45.915	23,10	535,00	25,18	21,76	I	P
17:10:45.915	23,10	100,00	25,18	21,76	I	P
17:10:45.915	23,10	302,00	25,18	21,76	I	P
17:10:45.915	23,10	31,00	25,18	21,76	I	P
17:10:45.915	23,10	26,00	25,18	21,76	I	P
17:10:45.915	23,10	498,00	25,18	21,76	I	P
17:10:45.915	23,10	1.419,00	25,18	21,76	I	P
17:10:45.915	23,10	283,00	25,18	21,76	I	P
17:10:45.915	23,10	200,00	25,18	21,76	I	P
17:10:45.915	23,10	155,00	25,18	21,76	I	P
17:10:45.915	23,10	1.012,00	25,18	21,76	I	P
17:10:45.915	23,10	505,00	25,18	21,76	I	P
17:10:45.915	23,10	53,00	25,18	21,76	I	P
17:10:45.915	23,10	546,00	25,18	21,76	I	P
17:10:45.915	23,10	46,00	25,18	21,76	I	P
17:10:45.915	23,10	408,00	25,18	21,76	I	P
17:10:45.915	23,10	84,00	25,18	21,76	I	P
17:10:45.915	23,10	256,00	25,18	21,76	I	P
17:10:45.915	23,10	68,00	25,18	21,76	I	P
17:10:45.915	23,10	52,00	25,18	21,76	I	P
17:10:45.915	23,10	40,00	25,18	21,76	I	P
16:59:53.543	22,90	17,00	22,84	22,90	S	T
16:59:50.141	22,84	10,00	22,84	22,90	B	T
16:59:27.743	22,88	17,00	22,84	22,88	S	T
16:59:27.682	22,88	2,00	22,88	22,90	B	T
16:59:27.682	22,88	80,00	22,88	22,90	B	T
16:59:27.682	22,88	15,00	22,88	22,90	B	T
16:59:27.682	22,88	169,00	22,88	22,90	B	T
16:59:27.502	22,90	4,00	22,88	22,90	S	T
16:59:17.143	22,90	474,00	22,84	22,90	S	T
16:59:17.143	22,90	26,00	22,84	22,90	S	T
16:59:11.097	22,90	4,00	22,84	22,88	S	T
16:59:11.097	22,88	20,00	22,84	22,88	S	T
16:58:55.574	22,86	60,00	22,84	22,86	S	T
16:58:55.417	22,86	200,00	22,86	22,90	B	T
16:58:28.457	22,88	10,00	22,84	22,88	S	T
16:58:18.001	22,88	92,00	22,88	22,94	B	T
16:58:18.001	22,88	42,00	22,88	22,94	B	T
16:57:34.439	22,92	374,00	22,88	22,92	S	T
16:57:34.439	22,92	38,00	22,88	22,92	S	T
16:57:34.439	22,92	56,00	22,88	22,92	S	T
16:57:34.078	22,92	129,00	22,88	22,92	S	T
16:57:34.078	22,92	180,00	22,88	22,92	S	T
16:57:33.989	22,90	126,00	22,90	22,92	B	T
16:57:33.981	22,90	374,00	22,90	22,92	B	T
16:57:00.439	22,92	10,00	22,88	22,92	S	T
16:56:47.841	22,88	53,00	22,88	22,92	B	T
16:56:47.841	22,88	5,00	22,88	22,92	B	T
16:56:47.841	22,88	42,00	22,88	22,92	B	T
16:56:47.841	22,88	359,00	22,88	22,92	B	T
16:55:27.854	22,90	30,00	22,90	22,92	B	T
16:55:21.293	22,94	199,00	22,90	22,94	S	T
16:55:21.293	22,94	125,00	22,90	22,94	S	T
16:55:21.293	22,94	176,00	22,90	22,94	S	T
16:54:18.130	22,92	87,00	22,88	22,92	S	T
16:54:18.130	22,92	57,00	22,88	22,92	S	T
16:54:18.130	22,92	112,00	22,88	22,92	S	T
16:54:18.070	22,90	20,00	22,90	22,92	B	T
16:54:18.070	22,90	2,00	22,90	22,92	B	T
16:54:18.070	22,90	134,00	22,90	22,92	B	T
16:53:56.718	22,90	291,00	22,90	22,92	B	T
16:53:56.625	22,90	75,00	22,90	22,92	B	T
16:53:52.234	22,92	8,00	22,88	22,92	S	T
16:53:52.234	22,92	68,00	22,88	22,92	S	T
16:53:52.234	22,92	63,00	22,88	22,92	S	T
16:53:52.234	22,92	31,00	22,88	22,92	S	T
16:53:28.006	22,90	2,00	22,90	22,92	B	T
16:53:28.006	22,90	50,00	22,90	22,92	B	T
16:52:54.237	22,90	260,00	22,90	22,92	B	T
16:52:08.993	22,88	50,00	22,88	22,92	B	T
16:51:54.066	22,92	62,00	22,88	22,92	S	T
16:51:54.066	22,92	58,00	22,88	22,92	S	T
16:51:54.066	22,92	138,00	22,88	22,92	S	T
16:51:54.066	22,92	202,00	22,88	22,92	S	T
16:51:54.066	22,92	40,00	22,88	22,92	S	T
16:50:23.591	22,90	35,00	22,90	22,92	B	T
16:50:17.279	22,90	100,00	22,90	22,92	B	T
16:50:17.258	22,90	182,00	22,90	22,92	B	T
16:50:17.258	22,90	3,00	22,90	22,92	B	T
16:50:17.258	22,90	89,00	22,90	22,92	B	T
16:50:17.179	22,90	146,00	22,90	22,92	B	T
16:50:17.179	22,90	21,00	22,90	22,92	B	T
16:50:17.178	22,90	227,00	22,90	22,92	B	T
16:50:17.178	22,90	106,00	22,90	22,92	B	T
16:49:57.044	22,92	9,00	22,90	22,92	S	T
16:49:56.593	22,92	9,00	22,90	22,92	S	T
16:48:56.068	22,90	83,00	22,90	22,92	B	T
16:48:55.009	22,90	83,00	22,90	22,92	B	T
16:48:54.172	22,90	76,00	22,90	22,92	B	T
16:48:54.048	22,90	63,00	22,88	22,90	S	T
16:48:54.048	22,90	63,00	22,88	22,90	S	T
16:48:54.048	22,90	26,00	22,88	22,90	S	T
16:48:50.905	22,88	91,00	22,88	22,90	B	T
16:48:28.764	22,90	45,00	22,86	22,90	S	T
16:48:28.764	22,90	5,00	22,86	22,90	S	T
16:47:50.428	22,90	100,00	22,86	22,90	S	T
16:47:17.128	22,86	114,00	22,86	22,92	B	T
16:45:45.902	22,90	141,00	22,86	22,90	S	T
16:45:45.902	22,90	18,00	22,86	22,90	S	T
16:45:45.119	22,90	286,00	22,86	22,90	S	T
16:45:45.119	22,90	17,00	22,86	22,90	S	T
16:45:45.096	22,88	69,00	22,88	22,90	B	T
16:45:45.096	22,88	120,00	22,88	22,90	B	T
16:45:45.096	22,88	14,00	22,88	22,90	B	T
16:45:45.017	22,90	200,00	22,88	22,90	S	T
16:45:44.983	22,88	486,00	22,88	22,90	B	T
16:45:24.570	22,86	120,00	22,86	22,90	B	T
16:45:23.558	22,86	250,00	22,86	22,90	B	T
16:45:23.558	22,86	3,00	22,86	22,90	B	T
16:44:22.553	22,88	94,00	22,88	22,90	B	T
16:44:21.662	22,88	6,00	22,86	22,88	S	T
16:44:21.603	22,88	5,00	22,88	22,90	B	T
16:44:21.562	22,88	10,00	22,88	22,90	B	T
16:44:21.470	22,90	339,00	22,90	22,92	B	T
16:44:21.396	22,90	132,00	22,90	22,92	B	T
16:44:21.395	22,90	277,00	22,90	22,92	B	T
16:44:10.911	22,90	103,00	22,90	22,92	B	T
16:44:10.843	22,90	397,00	22,90	22,92	B	T
16:44:02.815	22,90	50,00	22,90	22,94	B	T
16:43:40.926	22,96	80,00	22,90	22,96	S	T
16:43:32.246	22,96	2,00	22,96	22,98	B	T
16:43:32.103	22,98	245,00	22,98	23,02	B	T
16:43:32.103	22,98	244,00	22,98	23,02	B	T
16:43:32.103	22,98	397,00	22,98	23,02	B	T
16:43:15.642	23,02	281,00	22,98	23,02	S	T
16:43:08.005	23,02	4,00	23,02	23,04	B	T
16:43:07.964	23,02	339,00	23,02	23,04	B	T
16:43:07.855	23,02	113,00	22,98	23,02	S	T
16:43:07.855	23,02	44,00	22,98	23,02	S	T
16:42:44.212	22,98	103,00	22,98	23,08	B	T
16:42:39.682	23,00	200,00	23,00	23,08	B	T
16:42:39.682	23,00	34,00	23,00	23,08	B	T
16:42:39.682	23,00	50,00	23,00	23,08	B	T
16:42:39.526	23,02	23,00	23,02	23,08	B	T
16:42:36.811	23,06	1,00	23,06	23,08	B	T
16:42:36.662	23,06	5,00	23,06	23,08	B	T
16:42:36.662	23,06	66,00	23,06	23,08	B	T
16:42:33.338	23,14	253,00	23,06	23,14	S	T
16:42:33.338	23,14	32,00	23,06	23,14	S	T
16:42:33.250	23,10	868,00	23,10	23,14	B	T
16:42:33.138	23,10	500,00	23,10	23,14	B	T
16:42:32.668	23,10	200,00	23,10	23,14	B	T
16:42:32.085	23,14	288,00	23,10	23,14	S	T
16:42:31.998	23,10	1.009,00	23,12	23,14	B	T
16:42:31.998	23,12	237,00	23,12	23,14	B	T
16:42:31.810	23,12	131,00	23,10	23,12	S	T
16:42:31.800	23,10	329,00	23,10	23,12	B	T
16:42:31.719	23,16	476,00	23,10	23,16	S	T
16:42:31.717	23,16	397,00	23,10	23,16	S	T
16:42:31.659	23,14	274,00	23,10	23,14	S	T
16:42:31.598	23,16	79,00	23,10	23,14	S	T
16:42:31.598	23,16	50,00	23,10	23,14	S	T
16:42:31.598	23,16	45,00	23,10	23,14	S	T
16:42:31.598	23,14	274,00	23,10	23,14	S	T
16:42:31.555	23,10	468,00	23,10	23,16	B	T
16:42:31.555	23,10	760,00	23,10	23,16	B	T
16:42:31.538	23,14	64,00	23,10	23,14	S	T
16:42:31.538	23,14	131,00	23,10	23,14	S	T
16:42:31.458	23,10	2.893,00	23,12	23,14	B	T
16:42:31.458	23,10	2.894,00	23,12	23,14	B	T
16:42:31.458	23,12	3,00	23,12	23,14	B	T
16:42:31.458	23,12	10,00	23,12	23,14	B	T
16:42:30.315	23,12	3,00	23,12	23,14	B	T
16:42:30.315	23,12	47,00	23,12	23,14	B	T
16:42:24.310	23,12	262,00	23,12	23,14	B	T
16:42:24.310	23,12	5,00	23,12	23,14	B	T
16:42:24.310	23,12	78,00	23,12	23,14	B	T
16:42:03.686	23,14	86,00	23,12	23,14	S	T
16:42:03.686	23,14	63,00	23,12	23,14	S	T
16:42:03.686	23,14	351,00	23,12	23,14	S	T
16:41:55.378	23,14	41,00	23,12	23,14	S	T
16:41:55.378	23,14	9,00	23,12	23,14	S	T
16:41:51.556	23,14	191,00	23,12	23,14	S	T
16:41:51.556	23,14	100,00	23,12	23,14	S	T
16:41:51.476	23,12	1,00	23,10	23,12	S	T
16:41:51.446	23,12	3,00	23,10	23,12	S	T
16:41:51.415	23,12	79,00	23,10	23,12	S	T
16:41:51.415	23,12	258,00	23,10	23,12	S	T
16:41:51.384	23,12	80,00	23,10	23,12	S	T
16:41:51.384	23,12	183,00	23,10	23,12	S	T
16:41:25.144	23,10	113,00	23,10	23,12	B	T
16:41:24.995	23,10	132,00	23,06	23,10	S	T
16:41:24.995	23,10	10,00	23,06	23,10	S	T
16:41:24.995	23,10	139,00	23,06	23,10	S	T
16:41:24.995	23,10	73,00	23,06	23,10	S	T
16:41:24.995	23,10	100,00	23,06	23,10	S	T
16:41:11.382	23,08	70,00	23,06	23,08	S	T
16:41:11.382	23,08	120,00	23,06	23,08	S	T
16:40:49.471	23,06	1,00	23,04	23,06	S	T
16:40:48.692	23,04	10,00	23,04	23,06	B	T
16:40:36.837	23,06	1,00	23,04	23,06	S	T
16:40:36.789	23,06	127,00	23,04	23,06	S	T
16:40:36.184	23,06	168,00	23,04	23,06	S	T
16:40:36.160	23,06	17,00	23,04	23,06	S	T
16:40:36.001	23,04	409,00	23,00	23,04	S	T
16:40:36.001	23,04	67,00	23,00	23,04	S	T
16:40:36.001	23,04	75,00	23,00	23,04	S	T
16:40:36.001	23,04	86,00	23,00	23,04	S	T
16:40:25.844	23,04	44,00	23,00	23,04	S	T
16:40:25.844	23,04	427,00	23,00	23,04	S	T
16:40:18.345	23,04	269,00	23,00	23,04	S	T
16:40:18.255	23,04	200,00	23,00	23,04	S	T
16:39:39.306	23,04	268,00	23,00	23,04	S	T
16:38:57.691	23,04	32,00	23,00	23,02	S	T
16:38:57.691	23,04	50,00	23,00	23,02	S	T
16:38:57.691	23,02	18,00	23,00	23,02	S	T
16:38:54.756	23,02	2,00	23,00	23,02	S	T
16:38:54.756	23,02	38,00	23,00	23,02	S	T
16:38:49.963	23,02	50,00	23,00	23,02	S	T
16:38:39.785	23,00	200,00	23,00	23,04	B	T
16:38:39.208	23,02	100,00	23,00	23,02	S	T
16:38:39.208	23,02	126,00	23,00	23,02	S	T
16:38:39.208	23,02	116,00	23,00	23,02	S	T
16:38:39.208	23,02	342,00	23,00	23,02	S	T
16:38:38.206	23,02	110,00	23,00	23,02	S	T
16:38:11.375	23,00	66,00	22,98	23,00	S	T
16:38:11.375	23,00	45,00	22,98	23,00	S	T
16:38:11.375	23,00	66,00	22,98	23,00	S	T
16:37:13.803	23,00	50,00	22,98	23,00	S	T
16:36:59.054	22,98	116,00	22,98	23,00	B	T
16:36:57.926	23,02	548,00	22,98	23,00	S	T
16:36:57.926	23,02	182,00	22,98	23,00	S	T
16:36:57.926	23,00	134,00	22,98	23,00	S	T
16:36:57.926	23,00	30,00	22,98	23,00	S	T
16:36:57.926	23,00	206,00	22,98	23,00	S	T
16:36:51.503	23,00	176,00	22,98	23,00	S	T
16:36:51.503	23,00	130,00	22,98	23,00	S	T
16:36:51.424	23,00	100,00	22,98	23,00	S	T
16:36:45.310	23,00	70,00	22,98	23,00	S	T
16:36:45.310	23,00	30,00	22,98	23,00	S	T
16:36:44.307	22,98	200,00	22,98	23,00	B	T
16:36:37.705	23,00	70,00	22,98	23,00	S	T
16:36:37.705	23,00	20,00	22,98	23,00	S	T
16:36:37.705	23,00	10,00	22,98	23,00	S	T
16:36:00.021	22,98	50,00	22,98	23,00	B	T
16:35:11.365	22,98	99,00	22,96	22,98	S	T
16:35:11.365	22,98	98,00	22,96	22,98	S	T
16:35:11.365	22,98	73,00	22,96	22,98	S	T
16:34:58.619	22,98	47,00	22,94	22,98	S	T
16:34:58.619	22,98	66,00	22,94	22,98	S	T
16:34:58.619	22,98	200,00	22,94	22,98	S	T
16:34:58.534	22,96	195,00	22,94	22,96	S	T
16:34:58.534	22,96	196,00	22,94	22,96	S	T
16:34:58.534	22,96	197,00	22,94	22,96	S	T
16:34:58.534	22,96	393,00	22,94	22,96	S	T
16:34:58.534	22,96	61,00	22,94	22,96	S	T
16:34:58.534	22,96	40,00	22,94	22,96	S	T
16:34:35.822	22,94	115,00	22,94	22,96	B	T
16:34:35.822	22,94	1,00	22,94	22,96	B	T
16:34:35.634	22,94	275,00	22,94	22,96	B	T
16:34:35.634	22,94	500,00	22,94	22,96	B	T
16:32:58.399	22,92	66,00	22,92	22,98	B	T
16:32:58.399	22,92	230,00	22,92	22,98	B	T
16:32:58.351	22,96	73,00	22,92	22,96	S	T
16:32:58.293	22,96	196,00	22,92	22,96	S	T
16:32:58.293	22,96	6,00	22,92	22,96	S	T
16:32:58.191	22,96	127,00	22,92	22,96	S	T
16:32:58.191	22,96	205,00	22,92	22,96	S	T
16:32:58.191	22,96	168,00	22,92	22,96	S	T
16:32:55.377	22,96	29,00	22,92	22,96	S	T
16:32:55.377	22,96	71,00	22,92	22,96	S	T
16:32:40.240	22,96	100,00	22,92	22,96	S	T
16:29:56.656	22,98	225,00	22,92	22,98	S	T
16:29:56.656	22,98	90,00	22,92	22,98	S	T
16:29:56.655	22,98	110,00	22,92	22,98	S	T
16:29:56.655	22,98	150,00	22,92	22,98	S	T
16:29:56.655	22,98	49,00	22,92	22,98	S	T
16:29:56.567	22,96	1.000,00	22,92	22,96	S	T
16:29:56.272	22,94	75,00	22,92	22,94	S	T
16:29:56.272	22,94	79,00	22,92	22,94	S	T
16:29:56.272	22,94	417,00	22,92	22,94	S	T
16:29:56.272	22,94	68,00	22,92	22,94	S	T
16:29:56.272	22,94	109,00	22,92	22,94	S	T
16:29:56.272	22,94	199,00	22,92	22,94	S	T
16:29:56.272	22,94	183,00	22,92	22,94	S	T
16:29:56.272	22,94	197,00	22,92	22,94	S	T
16:29:56.045	22,94	303,00	22,92	22,94	S	T
16:29:55.959	22,94	500,00	22,92	22,94	S	T
16:29:55.959	22,94	300,00	22,92	22,94	S	T
16:29:49.757	22,92	10,00	22,92	22,94	B	T
16:29:49.757	22,92	40,00	22,92	22,94	B	T
16:29:31.301	22,92	4,00	22,92	22,94	B	T
16:29:27.588	22,90	39,00	22,92	22,94	B	T
16:29:27.588	22,90	234,00	22,92	22,94	B	T
16:29:27.588	22,90	150,00	22,92	22,94	B	T
16:29:27.588	22,92	72,00	22,92	22,94	B	T
16:29:27.588	22,92	4,00	22,92	22,94	B	T
16:29:27.588	22,92	1,00	22,92	22,94	B	T
16:29:24.520	22,92	177,00	22,90	22,92	S	T
16:29:24.480	22,92	173,00	22,92	22,94	B	T
16:29:24.428	22,92	66,00	22,90	22,92	S	T
16:29:24.428	22,92	88,00	22,90	22,92	S	T
16:29:24.392	22,92	271,00	22,90	22,92	S	T
16:29:24.392	22,92	299,00	22,90	22,92	S	T
16:29:24.317	22,92	342,00	22,90	22,92	S	T
16:29:24.317	22,92	5,00	22,90	22,92	S	T
16:29:24.279	22,92	200,00	22,90	22,92	S	T
16:28:31.568	22,90	1,00	22,88	22,90	S	T
16:28:31.521	22,90	103,00	22,88	22,90	S	T
16:28:31.521	22,90	1,00	22,88	22,90	S	T
16:28:30.168	22,90	29,00	22,88	22,90	S	T
16:28:30.168	22,90	57,00	22,88	22,90	S	T
16:28:30.127	22,90	124,00	22,88	22,90	S	T
16:28:30.127	22,90	226,00	22,88	22,90	S	T
16:28:09.932	22,90	274,00	22,88	22,90	S	T
16:28:09.841	22,90	500,00	22,88	22,90	S	T
16:28:00.165	22,88	129,00	22,84	22,88	S	T
16:28:00.165	22,88	179,00	22,84	22,88	S	T
16:28:00.165	22,88	178,00	22,84	22,88	S	T
16:28:00.165	22,88	52,00	22,84	22,88	S	T
16:25:15.968	22,88	8,00	22,84	22,86	S	T
16:25:15.968	22,86	192,00	22,84	22,86	S	T
16:25:15.968	22,86	50,00	22,84	22,86	S	T
16:24:51.881	22,84	44,00	22,82	22,84	S	T
16:24:51.843	22,84	146,00	22,82	22,84	S	T
16:24:51.843	22,84	143,00	22,82	22,84	S	T
16:24:51.842	22,84	46,00	22,82	22,84	S	T
16:24:51.842	22,84	194,00	22,82	22,84	S	T
16:24:51.842	22,84	49,00	22,82	22,84	S	T
16:24:51.749	22,84	29,00	22,82	22,84	S	T
16:24:51.749	22,84	171,00	22,82	22,84	S	T
16:24:51.749	22,84	30,00	22,82	22,84	S	T
16:24:42.523	22,82	86,00	22,82	22,84	B	T
16:24:40.645	22,82	138,00	22,78	22,82	S	T
16:24:40.645	22,82	113,00	22,78	22,82	S	T
16:24:40.645	22,82	51,00	22,78	22,82	S	T
16:21:15.540	22,82	26,00	22,78	22,82	S	T
16:21:15.540	22,82	94,00	22,78	22,82	S	T
16:17:54.486	22,86	201,00	22,86	22,88	B	T
16:17:54.203	22,78	77,00	22,78	22,86	B	T
16:17:54.156	22,78	82,00	22,78	22,86	B	T
16:17:54.156	22,78	2,00	22,78	22,86	B	T
16:17:54.156	22,78	19,00	22,78	22,86	B	T
16:17:54.156	22,78	100,00	22,78	22,86	B	T
16:17:54.156	22,86	179,00	22,78	22,86	S	T
16:17:54.156	22,86	104,00	22,78	22,86	S	T
16:17:54.059	22,86	416,00	22,78	22,80	S	T
16:17:54.059	22,86	145,00	22,78	22,80	S	T
16:17:54.059	22,86	136,00	22,78	22,80	S	T
16:17:54.059	22,86	178,00	22,78	22,80	S	T
16:17:54.059	22,86	201,00	22,78	22,80	S	T
16:17:54.059	22,86	96,00	22,78	22,80	S	T
16:17:54.059	22,84	30,00	22,78	22,80	S	T
16:17:54.059	22,84	194,00	22,78	22,80	S	T
16:17:54.059	22,82	85,00	22,78	22,80	S	T
16:17:54.058	22,82	118,00	22,78	22,80	S	T
16:17:54.058	22,82	122,00	22,78	22,80	S	T
16:17:54.058	22,82	169,00	22,78	22,80	S	T
16:17:54.058	22,80	80,00	22,78	22,80	S	T
16:17:54.058	22,80	30,00	22,78	22,80	S	T
16:15:36.233	22,82	41,00	22,78	22,82	S	T
16:15:36.233	22,82	19,00	22,78	22,82	S	T
16:14:51.307	22,80	236,00	22,80	22,82	B	T
16:14:51.307	22,80	2,00	22,80	22,82	B	T
16:14:51.307	22,80	22,00	22,80	22,82	B	T
16:14:17.739	22,82	1,00	22,82	22,84	B	T
16:13:29.266	22,82	46,00	22,82	22,84	B	T
16:13:29.266	22,82	8,00	22,82	22,84	B	T
16:13:29.239	22,82	82,00	22,82	22,84	B	T
16:10:40.486	22,86	30,00	22,82	22,86	S	T
16:10:09.667	22,84	16,00	22,82	22,84	S	T
16:10:09.608	22,84	143,00	22,82	22,84	S	T
16:10:09.608	22,84	58,00	22,82	22,84	S	T
16:10:09.608	22,84	87,00	22,82	22,84	S	T
16:09:59.647	22,82	77,00	22,82	22,84	B	T
16:09:58.994	22,82	83,00	22,82	22,84	B	T
16:09:57.555	22,82	50,00	22,80	22,82	S	T
16:08:58.614	22,82	6,00	22,82	22,84	B	T
16:08:58.614	22,82	12,00	22,82	22,84	B	T
16:08:31.258	22,82	4,00	22,82	22,84	B	T
16:08:31.075	22,84	6,00	22,84	22,86	B	T
16:08:31.051	22,84	5,00	22,84	22,86	B	T
16:08:31.020	22,84	8,00	22,84	22,86	B	T
16:08:30.994	22,84	6,00	22,84	22,86	B	T
16:08:30.929	22,86	1,00	22,86	22,88	B	T
16:08:30.869	22,86	93,00	22,86	22,88	B	T
16:08:30.822	22,86	5,00	22,86	22,88	B	T
16:08:30.822	22,86	75,00	22,86	22,88	B	T
16:08:30.822	22,86	45,00	22,86	22,88	B	T
16:08:26.697	22,86	125,00	22,86	22,88	B	T
16:08:09.518	22,86	450,00	22,86	22,88	B	T
16:07:42.138	22,88	146,00	22,86	22,88	S	T
16:07:42.138	22,88	54,00	22,86	22,88	S	T
16:06:27.634	22,88	30,00	22,86	22,88	S	T
16:06:23.307	22,88	153,00	22,86	22,88	S	T
16:04:55.409	22,86	80,00	22,86	22,88	B	T
16:04:55.409	22,86	3,00	22,86	22,88	B	T
16:04:53.959	22,88	63,00	22,88	22,90	B	T
16:04:40.985	22,90	2,00	22,88	22,90	S	T
16:04:40.923	22,90	107,00	22,88	22,90	S	T
16:04:40.922	22,90	199,00	22,88	22,90	S	T
16:04:37.912	22,88	9,00	22,88	22,90	B	T
16:04:37.862	22,88	90,00	22,88	22,90	B	T
16:04:37.113	22,88	9,00	22,88	22,90	B	T
16:04:36.598	22,88	9,00	22,88	22,90	B	T
16:04:24.489	22,88	75,00	22,88	22,90	B	T
16:04:23.458	22,88	9,00	22,88	22,90	B	T
16:04:18.391	22,88	1,00	22,86	22,88	S	T
16:04:18.335	22,88	82,00	22,86	22,88	S	T
16:04:16.246	22,88	1,00	22,86	22,88	S	T
16:04:16.205	22,88	48,00	22,86	22,88	S	T
16:03:40.828	22,92	167,00	22,92	22,94	B	T
16:03:40.651	22,94	100,00	22,92	22,94	S	T
16:03:37.162	22,92	67,00	22,92	22,94	B	T
16:03:36.109	22,92	169,00	22,92	22,94	B	T
16:03:36.109	22,92	40,00	22,92	22,94	B	T
16:03:12.444	22,98	201,00	22,86	22,96	S	T
16:03:12.444	22,96	199,00	22,86	22,96	S	T
16:03:12.444	22,96	100,00	22,86	22,96	S	T
16:02:45.991	22,94	10,00	22,90	22,94	S	T
16:02:45.991	22,94	50,00	22,90	22,94	S	T
16:02:45.991	22,94	30,00	22,90	22,94	S	T
16:02:45.991	22,94	50,00	22,90	22,94	S	T
16:02:45.907	22,92	67,00	22,90	22,92	S	T
16:02:45.907	22,92	108,00	22,90	22,92	S	T
16:02:45.907	22,92	37,00	22,90	22,92	S	T
16:02:45.099	22,92	312,00	22,90	22,92	S	T
16:02:45.008	22,90	55,00	22,90	22,92	B	T
16:02:45.008	22,90	245,00	22,90	22,92	B	T
16:02:45.008	22,90	100,00	22,90	22,92	B	T
16:02:33.816	22,92	6,00	22,90	22,92	S	T
16:02:33.816	22,92	94,00	22,90	22,92	S	T
16:02:19.930	22,92	20,00	22,90	22,92	S	T
16:02:19.930	22,92	180,00	22,90	22,92	S	T
16:01:17.114	22,88	85,00	22,88	22,92	B	T
16:01:17.114	22,88	295,00	22,88	22,92	B	T
16:01:08.168	22,92	150,00	22,88	22,92	S	T
16:00:48.470	22,92	10,00	22,88	22,92	S	T
16:00:34.815	22,90	127,00	22,86	22,90	S	T
16:00:34.815	22,90	89,00	22,86	22,90	S	T
16:00:34.793	22,88	14,00	22,88	22,90	B	T
16:00:34.739	22,88	244,00	22,88	22,90	B	T
16:00:34.659	22,88	183,00	22,86	22,88	S	T
16:00:34.659	22,88	75,00	22,86	22,88	S	T
16:00:34.566	22,88	1.500,00	22,86	22,88	S	T
16:00:34.007	22,86	219,00	22,86	22,88	B	T
16:00:33.865	22,86	51,00	22,86	22,88	B	T
16:00:33.865	22,86	30,00	22,86	22,88	B	T
16:00:33.865	22,86	129,00	22,86	22,88	B	T
16:00:32.771	22,90	48,00	22,86	22,90	S	T
16:00:32.771	22,90	140,00	22,86	22,90	S	T
16:00:32.771	22,90	112,00	22,86	22,90	S	T
16:00:32.770	22,90	240,00	22,86	22,90	S	T
16:00:32.770	22,90	169,00	22,86	22,90	S	T
16:00:32.687	22,88	1.500,00	22,86	22,88	S	T
16:00:07.974	22,88	132,00	22,88	22,90	B	T
16:00:06.910	22,90	31,00	22,88	22,90	S	T
16:00:06.910	22,90	50,00	22,88	22,90	S	T
16:00:06.910	22,90	419,00	22,88	22,90	S	T
16:00:01.696	22,88	151,00	22,88	22,90	B	T
16:00:01.332	22,88	106,00	22,88	22,90	B	T
16:00:01.332	22,88	242,00	22,88	22,90	B	T
16:00:01.260	22,90	279,00	22,88	22,90	S	T
16:00:01.259	22,90	302,00	22,88	22,90	S	T
15:59:50.375	22,88	61,00	22,86	22,88	S	T
15:59:50.355	22,88	123,00	22,86	22,88	S	T
15:59:50.355	22,88	190,00	22,86	22,88	S	T
15:59:50.355	22,88	50,00	22,86	22,88	S	T
15:59:50.355	22,88	25,00	22,86	22,88	S	T
15:59:50.355	22,88	10,00	22,86	22,88	S	T
15:59:50.355	22,88	125,00	22,86	22,88	S	T
15:59:50.355	22,88	25,00	22,86	22,88	S	T
15:59:50.236	22,86	351,00	22,80	22,86	S	T
15:59:50.236	22,86	10,00	22,80	22,86	S	T
15:59:50.236	22,86	10,00	22,80	22,86	S	T
15:59:50.236	22,86	250,00	22,80	22,86	S	T
15:59:50.236	22,86	15,00	22,80	22,86	S	T
15:59:50.236	22,86	20,00	22,80	22,86	S	T
15:59:50.093	22,80	1.347,00	22,82	22,86	B	T
15:59:50.093	22,82	153,00	22,82	22,86	B	T
15:59:48.574	22,84	206,00	22,78	22,84	S	T
15:59:48.574	22,84	120,00	22,78	22,84	S	T
15:59:48.411	22,82	66,00	22,78	22,82	S	T
15:59:48.199	22,82	192,00	22,78	22,82	S	T
15:59:48.199	22,82	168,00	22,78	22,82	S	T
15:59:48.196	22,82	302,00	22,78	22,82	S	T
15:59:48.109	22,80	1.500,00	22,80	22,82	B	T
15:58:54.543	22,82	30,00	22,78	22,82	S	T
15:57:22.522	22,80	5,00	22,76	22,80	S	T
15:57:22.521	22,80	48,00	22,76	22,80	S	T
15:57:21.948	22,80	33,00	22,76	22,80	S	T
15:57:14.963	22,76	10,00	22,76	22,80	B	T
15:56:52.011	22,80	51,00	22,76	22,80	S	T
15:56:52.011	22,80	208,00	22,76	22,80	S	T
15:56:52.011	22,80	2,00	22,76	22,80	S	T
15:56:51.928	22,80	18,00	22,76	22,78	S	T
15:56:51.928	22,78	98,00	22,76	22,78	S	T
15:56:51.928	22,78	64,00	22,76	22,78	S	T
15:56:26.653	22,74	67,00	22,74	22,78	B	T
15:56:17.124	22,78	201,00	22,74	22,78	S	T
15:56:17.124	22,78	10,00	22,74	22,78	S	T
15:56:17.124	22,78	10,00	22,74	22,78	S	T
15:56:17.123	22,78	10,00	22,74	22,78	S	T
15:56:17.123	22,78	20,00	22,74	22,78	S	T
15:56:17.032	22,76	59,00	22,72	22,76	S	T
15:56:17.032	22,76	241,00	22,72	22,76	S	T
15:56:17.032	22,76	61,00	22,72	22,76	S	T
15:56:17.032	22,76	186,00	22,72	22,76	S	T
15:56:17.032	22,76	178,00	22,72	22,76	S	T
15:56:17.032	22,76	193,00	22,72	22,76	S	T
15:56:17.032	22,76	10,00	22,72	22,76	S	T
15:56:07.216	22,74	125,00	22,72	22,74	S	T
15:56:06.721	22,74	66,00	22,72	22,74	S	T
15:56:06.720	22,74	220,00	22,72	22,74	S	T
15:56:06.720	22,74	10,00	22,72	22,74	S	T
15:56:06.720	22,74	75,00	22,72	22,74	S	T
15:55:41.246	22,74	188,00	22,72	22,74	S	T
15:55:41.246	22,74	79,00	22,72	22,74	S	T
15:54:53.998	22,70	5,00	22,70	22,76	B	T
15:54:17.104	22,76	94,00	22,72	22,76	S	T
15:54:03.879	22,74	3,00	22,74	22,76	B	T
15:54:01.242	22,76	319,00	22,76	22,78	B	T
15:53:50.482	22,76	83,00	22,76	22,78	B	T
15:53:49.930	22,76	110,00	22,72	22,76	S	T
15:53:49.930	22,76	98,00	22,72	22,76	S	T
15:53:32.876	22,76	98,00	22,76	22,78	B	T
15:53:32.272	22,76	1,00	22,76	22,78	B	T
15:53:32.131	22,78	1,00	22,78	22,80	B	T
15:53:31.874	22,78	40,00	22,78	22,80	B	T
15:53:31.874	22,78	4,00	22,78	22,80	B	T
15:53:21.441	22,80	85,00	22,80	22,82	B	T
15:53:18.616	22,80	149,00	22,80	22,82	B	T
15:53:18.616	22,80	123,00	22,80	22,82	B	T
15:53:18.534	22,80	113,00	22,80	22,82	B	T
15:53:18.399	22,80	9,00	22,80	22,82	B	T
15:53:00.585	22,84	80,00	22,80	22,84	S	T
15:53:00.585	22,84	55,00	22,80	22,84	S	T
15:53:00.585	22,84	178,00	22,80	22,84	S	T
15:53:00.442	22,82	488,00	22,82	22,84	B	T
15:53:00.442	22,82	21,00	22,82	22,84	B	T
15:53:00.442	22,82	101,00	22,82	22,84	B	T
15:52:53.034	22,82	76,00	22,82	22,84	B	T
15:52:52.886	22,82	9,00	22,82	22,84	B	T
15:52:27.313	22,84	22,00	22,82	22,84	S	T
15:52:27.313	22,84	200,00	22,82	22,84	S	T
15:52:27.313	22,84	25,00	22,82	22,84	S	T
15:52:27.313	22,84	10,00	22,82	22,84	S	T
15:52:27.219	22,82	52,00	22,82	22,84	B	T
15:52:27.219	22,82	33,00	22,82	22,84	B	T
15:52:27.219	22,82	3,00	22,82	22,84	B	T
15:52:27.219	22,82	37,00	22,82	22,84	B	T
15:51:28.986	22,80	105,00	22,80	22,82	B	T
15:51:28.954	22,82	156,00	22,80	22,82	S	T
15:51:28.954	22,82	100,00	22,80	22,82	S	T
15:51:28.954	22,82	57,00	22,80	22,82	S	T
15:51:28.860	22,80	100,00	22,80	22,82	B	T
15:51:28.860	22,80	900,00	22,80	22,82	B	T
15:50:47.582	22,82	4,00	22,80	22,82	S	T
15:50:47.519	22,82	68,00	22,80	22,82	S	T
15:50:47.458	22,82	99,00	22,82	22,84	B	T
15:50:47.458	22,82	230,00	22,82	22,84	B	T
15:50:47.458	22,82	7,00	22,82	22,84	B	T
15:50:47.458	22,82	202,00	22,82	22,84	B	T
15:50:42.095	22,82	75,00	22,80	22,82	S	T
15:50:41.534	22,82	280,00	22,80	22,82	S	T
15:50:41.459	22,82	66,00	22,80	22,82	S	T
15:50:41.459	22,82	124,00	22,80	22,82	S	T
15:50:41.459	22,82	300,00	22,80	22,82	S	T
15:50:41.459	22,82	177,00	22,80	22,82	S	T
15:50:30.691	22,82	223,00	22,80	22,82	S	T
15:50:30.691	22,82	15,00	22,80	22,82	S	T
15:50:30.691	22,82	15,00	22,80	22,82	S	T
15:50:30.691	22,82	20,00	22,80	22,82	S	T
15:50:30.691	22,82	20,00	22,80	22,82	S	T
15:50:30.599	22,80	117,00	22,78	22,80	S	T
15:50:30.599	22,80	198,00	22,78	22,80	S	T
15:50:30.599	22,80	500,00	22,78	22,80	S	T
15:50:26.069	22,78	50,00	22,78	22,80	B	T
15:50:06.725	22,78	75,00	22,78	22,80	B	T
15:50:05.854	22,78	96,00	22,78	22,80	B	T
15:50:05.372	22,78	2,00	22,76	22,78	S	T
15:50:01.929	22,78	255,00	22,78	22,80	B	T
15:50:01.880	22,78	1,00	22,76	22,78	S	T
15:50:01.862	22,78	1,00	22,78	22,80	B	T
15:50:01.840	22,78	2,00	22,78	22,80	B	T
15:50:01.801	22,78	208,00	22,78	22,80	B	T
15:50:01.765	22,78	236,00	22,76	22,78	S	T
15:50:01.765	22,78	20,00	22,76	22,78	S	T
15:49:45.512	22,76	20,00	22,76	22,80	B	T
15:49:14.865	22,76	81,00	22,76	22,78	B	T
15:49:14.723	22,78	494,00	22,76	22,78	S	T
15:49:14.723	22,78	76,00	22,76	22,78	S	T
15:46:53.889	22,80	158,00	22,74	22,80	S	T
15:46:53.889	22,80	100,00	22,74	22,80	S	T
15:46:53.889	22,80	24,00	22,74	22,80	S	T
15:46:53.801	22,80	29,00	22,74	22,76	S	T
15:46:53.801	22,80	20,00	22,74	22,76	S	T
15:46:53.801	22,78	390,00	22,74	22,76	S	T
15:46:53.801	22,76	60,00	22,74	22,76	S	T
15:46:53.801	22,76	201,00	22,74	22,76	S	T
15:46:39.891	22,74	81,00	22,72	22,74	S	T
15:46:39.891	22,74	22,00	22,72	22,74	S	T
15:46:33.033	22,74	1,00	22,72	22,74	S	T
15:46:25.365	22,72	113,00	22,72	22,74	B	T
15:46:24.606	22,74	256,00	22,70	22,74	S	T
15:46:24.527	22,72	66,00	22,70	22,72	S	T
15:46:24.527	22,72	171,00	22,70	22,72	S	T
15:46:24.527	22,72	75,00	22,70	22,72	S	T
15:46:24.526	22,72	70,00	22,70	22,72	S	T
15:46:24.322	22,70	90,00	22,70	22,72	B	T
15:46:23.817	22,72	13,00	22,70	22,72	S	T
15:46:23.817	22,72	126,00	22,70	22,72	S	T
15:46:23.817	22,72	52,00	22,70	22,72	S	T
15:46:23.519	22,72	270,00	22,70	22,72	S	T
15:46:23.441	22,70	385,00	22,68	22,70	S	T
15:46:23.441	22,70	198,00	22,68	22,70	S	T
15:46:23.441	22,70	268,00	22,68	22,70	S	T
15:46:23.441	22,70	239,00	22,68	22,70	S	T
15:46:23.441	22,70	105,00	22,68	22,70	S	T
15:42:46.868	22,68	74,00	22,68	22,70	B	T
15:42:46.868	22,68	6,00	22,68	22,70	B	T
15:41:39.227	22,72	100,00	22,66	22,72	S	T
15:38:49.139	22,72	68,00	22,66	22,72	S	T
15:38:49.139	22,72	189,00	22,66	22,72	S	T
15:38:49.058	22,70	98,00	22,66	22,70	S	T
15:38:49.058	22,70	65,00	22,66	22,70	S	T
15:38:49.058	22,70	120,00	22,66	22,70	S	T
15:38:49.058	22,70	234,00	22,66	22,70	S	T
15:38:49.058	22,70	134,00	22,66	22,70	S	T
15:38:21.112	22,66	9,00	22,66	22,70	B	T
15:37:23.157	22,66	9,00	22,66	22,70	B	T
15:37:22.850	22,66	9,00	22,66	22,70	B	T
15:37:17.755	22,68	9,00	22,66	22,68	S	T
15:36:03.578	22,70	71,00	22,64	22,68	S	T
15:36:03.578	22,70	10,00	22,64	22,68	S	T
15:36:03.578	22,68	275,00	22,64	22,68	S	T
15:36:03.578	22,68	81,00	22,64	22,68	S	T
15:36:03.578	22,68	63,00	22,64	22,68	S	T
15:35:43.754	22,68	91,00	22,64	22,68	S	T
15:35:43.754	22,68	209,00	22,64	22,68	S	T
15:33:34.661	22,68	9,00	22,64	22,68	S	T
15:33:31.272	22,66	94,00	22,64	22,66	S	T
15:33:31.259	22,66	294,00	22,64	22,66	S	T
15:33:31.256	22,66	120,00	22,64	22,66	S	T
15:33:31.256	22,66	75,00	22,64	22,66	S	T
15:33:31.170	22,66	8,00	22,64	22,66	S	T
15:33:31.170	22,66	482,00	22,64	22,66	S	T
15:33:07.888	22,64	83,00	22,64	22,66	B	T
15:33:07.390	22,66	9,00	22,64	22,66	S	T
15:33:01.611	22,64	35,00	22,64	22,66	B	T
15:33:01.611	22,64	17,00	22,64	22,66	B	T
15:33:01.611	22,64	3,00	22,64	22,66	B	T
15:33:01.611	22,64	59,00	22,64	22,66	B	T
15:33:01.611	22,64	2,00	22,64	22,66	B	T
15:32:38.181	22,66	9,00	22,62	22,66	S	T
15:32:00.528	22,64	1,00	22,64	22,66	B	T
15:32:00.378	22,64	1,00	22,64	22,66	B	T
15:31:46.110	22,62	247,00	22,62	22,68	B	T
15:31:46.110	22,62	232,00	22,62	22,68	B	T
15:31:46.110	22,62	80,00	22,62	22,68	B	T
15:31:46.110	22,62	2,00	22,62	22,68	B	T
15:31:34.256	22,68	2,00	22,62	22,68	S	T
15:31:32.087	22,64	5,00	22,62	22,64	S	T
15:31:29.958	22,64	116,00	22,62	22,64	S	T
15:31:29.899	22,66	180,00	22,62	22,66	S	T
15:31:29.826	22,64	350,00	22,62	22,64	S	T
15:31:29.826	22,64	108,00	22,62	22,64	S	T
15:31:29.826	22,64	108,00	22,62	22,64	S	T
15:31:29.826	22,64	110,00	22,62	22,64	S	T
15:31:29.826	22,64	13,00	22,62	22,64	S	T
15:30:38.818	22,64	48,00	22,60	22,64	S	T
15:30:38.818	22,64	61,00	22,60	22,64	S	T
15:30:38.818	22,64	180,00	22,60	22,64	S	T
15:30:38.738	22,62	199,00	22,60	22,62	S	T
15:30:38.738	22,62	48,00	22,60	22,62	S	T
15:30:38.321	22,62	36,00	22,60	22,62	S	T
15:30:38.321	22,62	274,00	22,60	22,62	S	T
15:30:38.140	22,60	120,00	22,58	22,60	S	T
15:30:38.140	22,60	56,00	22,58	22,60	S	T
15:30:38.140	22,60	56,00	22,58	22,60	S	T
15:30:38.140	22,60	269,00	22,58	22,60	S	T
15:30:38.140	22,60	81,00	22,58	22,60	S	T
15:30:38.140	22,60	500,00	22,58	22,60	S	T
15:30:38.140	22,60	56,00	22,58	22,60	S	T
15:30:38.140	22,60	202,00	22,58	22,60	S	T
15:30:38.140	22,60	195,00	22,58	22,60	S	T
15:30:38.140	22,60	256,00	22,58	22,60	S	T
15:30:38.140	22,60	179,00	22,58	22,60	S	T
15:30:38.140	22,60	106,00	22,58	22,60	S	T
15:30:38.140	22,60	471,00	22,58	22,60	S	T
15:30:38.140	22,60	73,00	22,58	22,60	S	T
15:30:17.836	22,58	224,00	22,58	22,60	B	T
15:27:46.355	22,58	98,00	22,58	22,60	B	T
15:27:46.275	22,60	313,00	22,58	22,60	S	T
15:27:46.192	22,58	502,00	22,58	22,60	B	T
15:25:10.977	22,58	50,00	22,58	22,60	B	T
15:24:57.874	22,60	94,00	22,58	22,60	S	T
15:24:35.228	22,60	20,00	22,58	22,60	S	T
15:23:45.483	22,58	72,00	22,58	22,60	B	T
15:23:32.046	22,58	6,00	22,58	22,60	B	T
15:23:32.046	22,58	4,00	22,58	22,60	B	T
15:23:08.001	22,60	1,00	22,60	22,62	B	T
15:23:07.879	22,60	2,00	22,60	22,62	B	T
15:23:07.879	22,60	27,00	22,60	22,62	B	T
15:23:07.841	22,60	22,00	22,60	22,62	B	T
15:23:07.841	22,60	150,00	22,60	22,62	B	T
15:23:07.841	22,60	96,00	22,60	22,62	B	T
15:20:07.931	22,60	76,00	22,60	22,62	B	T
15:20:07.710	22,60	3,00	22,60	22,62	B	T
15:18:12.291	22,60	75,00	22,60	22,62	B	T
15:18:11.513	22,62	2,00	22,60	22,62	S	T
15:16:55.821	22,60	14,00	22,60	22,62	B	T
15:16:55.821	22,60	69,00	22,60	22,62	B	T
15:16:37.235	22,60	81,00	22,60	22,62	B	T
15:16:37.235	22,60	19,00	22,60	22,62	B	T
15:15:05.224	22,60	75,00	22,60	22,62	B	T
15:14:05.009	22,62	1,00	22,62	22,64	B	T
15:14:04.272	22,62	1,00	22,62	22,64	B	T
15:14:04.186	22,60	331,00	22,62	22,64	B	T
15:14:04.186	22,62	2,00	22,62	22,64	B	T
15:14:04.186	22,62	54,00	22,62	22,64	B	T
15:12:07.058	22,62	113,00	22,62	22,64	B	T
15:12:03.945	22,64	100,00	22,62	22,64	S	T
15:08:59.988	22,62	113,00	22,62	22,64	B	T
15:08:59.402	22,64	1,00	22,62	22,64	S	T
15:08:41.890	22,62	1,00	22,60	22,62	S	T
15:08:41.870	22,62	26,00	22,60	22,62	S	T
15:08:41.749	22,62	69,00	22,60	22,62	S	T
15:08:41.749	22,62	348,00	22,60	22,62	S	T
15:08:41.749	22,62	214,00	22,60	22,62	S	T
15:08:28.318	22,62	113,00	22,60	22,62	S	T
15:08:28.317	22,62	202,00	22,60	22,62	S	T
15:08:28.317	22,62	115,00	22,60	22,62	S	T
15:08:28.317	22,62	478,00	22,60	22,62	S	T
15:08:28.317	22,62	92,00	22,60	22,62	S	T
15:07:31.229	22,60	75,00	22,60	22,62	B	T
15:07:31.099	22,62	311,00	22,60	22,62	S	T
15:06:51.366	22,60	150,00	22,60	22,62	B	T
15:06:51.366	22,60	250,00	22,60	22,62	B	T
15:06:51.366	22,60	300,00	22,60	22,62	B	T
15:06:51.366	22,60	51,00	22,60	22,62	B	T
15:06:20.950	22,62	2,00	22,62	22,64	B	T
15:06:20.950	22,62	39,00	22,62	22,64	B	T
15:06:20.950	22,62	56,00	22,62	22,64	B	T
15:05:47.984	22,64	1,00	22,62	22,64	S	T
15:05:41.095	22,62	182,00	22,62	22,64	B	T
15:05:41.095	22,62	2,00	22,62	22,64	B	T
15:05:41.095	22,62	162,00	22,62	22,64	B	T
15:04:03.998	22,64	40,00	22,62	22,64	S	T
15:02:39.616	22,62	79,00	22,62	22,64	B	T
15:02:39.507	22,64	145,00	22,62	22,64	S	T
15:02:39.507	22,64	73,00	22,62	22,64	S	T
15:02:39.506	22,64	61,00	22,62	22,64	S	T
15:02:26.233	22,62	89,00	22,62	22,64	B	T
15:02:25.001	22,62	6,00	22,62	22,64	B	T
15:02:07.462	22,62	82,00	22,62	22,64	B	T
15:00:32.121	22,62	82,00	22,62	22,64	B	T
14:59:31.900	22,62	227,00	22,60	22,62	S	T
14:59:31.900	22,62	2,00	22,60	22,62	S	T
14:57:07.463	22,66	1,00	22,66	22,68	B	T
14:57:07.342	22,66	51,00	22,66	22,68	B	T
14:56:39.412	22,66	174,00	22,60	22,66	S	T
14:56:39.412	22,66	200,00	22,60	22,66	S	T
14:56:39.412	22,66	74,00	22,60	22,66	S	T
14:56:35.258	22,66	47,00	22,60	22,66	S	T
14:56:35.258	22,66	189,00	22,60	22,66	S	T
14:56:35.258	22,66	75,00	22,60	22,66	S	T
14:56:35.258	22,66	174,00	22,60	22,66	S	T
14:56:35.258	22,66	15,00	22,60	22,66	S	T
14:56:32.324	22,66	49,00	22,60	22,66	S	T
14:56:32.295	22,66	1,00	22,66	22,68	B	T
14:56:32.263	22,66	3,00	22,66	22,68	B	T
14:56:32.263	22,66	62,00	22,66	22,68	B	T
14:56:32.063	22,70	306,00	22,70	22,72	B	T
14:56:32.063	22,70	1,00	22,70	22,72	B	T
14:56:32.057	22,70	4,00	22,70	22,72	B	T
14:56:32.057	22,70	1,00	22,70	22,72	B	T
14:56:32.025	22,70	2,00	22,70	22,72	B	T
14:56:31.994	22,70	202,00	22,70	22,72	B	T
14:56:31.964	22,70	30,00	22,70	22,72	B	T
14:56:31.964	22,70	5,00	22,70	22,72	B	T
14:56:31.964	22,70	65,00	22,70	22,72	B	T
14:56:31.964	22,70	900,00	22,70	22,72	B	T
14:55:51.174	22,72	10,00	22,72	22,74	B	T
14:55:51.174	22,72	99,00	22,72	22,74	B	T
14:55:51.174	22,72	257,00	22,72	22,74	B	T
14:55:51.174	22,72	152,00	22,72	22,74	B	T
14:55:51.069	22,72	79,00	22,72	22,74	B	T
14:54:50.508	22,72	11,00	22,72	22,74	B	T
14:54:50.508	22,72	189,00	22,72	22,74	B	T
14:49:50.143	22,72	75,00	22,72	22,74	B	T
14:49:50.013	22,74	3,00	22,72	22,74	S	T
14:49:50.013	22,74	211,00	22,72	22,74	S	T
14:49:50.013	22,74	79,00	22,72	22,74	S	T
14:49:19.335	22,72	200,00	22,72	22,74	B	T
14:46:12.201	22,72	38,00	22,72	22,74	B	T
14:45:49.952	22,72	103,00	22,70	22,72	S	T
14:45:49.812	22,72	138,00	22,70	22,72	S	T
14:45:49.812	22,72	98,00	22,70	22,72	S	T
14:45:18.106	22,74	171,00	22,66	22,74	S	T
14:45:18.106	22,74	229,00	22,66	22,74	S	T
14:45:03.698	22,78	110,00	22,66	22,70	S	T
14:45:03.698	22,74	374,00	22,66	22,70	S	T
14:45:03.698	22,72	113,00	22,66	22,70	S	T
14:45:03.698	22,72	115,00	22,66	22,70	S	T
14:45:03.698	22,72	198,00	22,66	22,70	S	T
14:45:03.698	22,70	90,00	22,66	22,70	S	T
14:45:01.237	22,70	309,00	22,70	22,72	B	T
14:44:47.644	22,74	98,00	22,60	22,64	S	T
14:44:47.644	22,74	270,00	22,60	22,64	S	T
14:44:47.644	22,74	30,00	22,60	22,64	S	T
14:44:47.644	22,74	10,00	22,60	22,64	S	T
14:44:47.644	22,72	211,00	22,60	22,64	S	T
14:44:47.644	22,70	93,00	22,60	22,64	S	T
14:44:47.644	22,64	73,00	22,60	22,64	S	T
14:44:47.644	22,64	117,00	22,60	22,64	S	T
14:44:47.644	22,64	98,00	22,60	22,64	S	T
14:42:33.799	22,70	207,00	22,60	22,66	S	T
14:42:33.799	22,66	78,00	22,60	22,66	S	T
14:42:33.596	22,68	61,00	22,60	22,64	S	T
14:42:33.596	22,66	54,00	22,60	22,64	S	T
14:42:33.596	22,66	183,00	22,60	22,64	S	T
14:42:33.596	22,64	135,00	22,60	22,64	S	T
14:42:33.596	22,64	159,00	22,60	22,64	S	T
14:42:33.596	22,64	61,00	22,60	22,64	S	T
14:42:33.596	22,64	59,00	22,60	22,64	S	T
14:42:33.596	22,64	287,00	22,60	22,64	S	T
14:42:33.596	22,64	1,00	22,60	22,64	S	T
14:42:26.485	22,62	255,00	22,60	22,62	S	T
14:42:26.485	22,62	238,00	22,60	22,62	S	T
14:42:26.485	22,62	241,00	22,60	22,62	S	T
14:42:25.840	22,60	74,00	22,60	22,62	B	T
14:42:25.840	22,60	1,00	22,60	22,62	B	T
14:42:25.696	22,62	2,00	22,60	22,62	S	T
14:42:25.696	22,62	107,00	22,60	22,62	S	T
14:42:25.696	22,62	114,00	22,60	22,62	S	T
14:42:25.696	22,62	100,00	22,60	22,62	S	T
14:42:25.611	22,62	1.000,00	22,60	22,62	S	T
14:36:41.124	22,60	13,00	22,60	22,62	B	T
14:36:41.080	22,60	78,00	22,60	22,62	B	T
14:36:40.211	22,60	8,00	22,58	22,60	S	T
14:36:40.086	22,60	1,00	22,60	22,62	B	T
14:36:40.051	22,60	9,00	22,60	22,62	B	T
14:36:40.027	22,60	90,00	22,58	22,60	S	T
14:36:36.724	22,58	100,00	22,58	22,62	B	T
14:36:12.498	22,60	73,00	22,60	22,62	B	T
14:36:12.498	22,60	32,00	22,60	22,62	B	T
14:36:11.840	22,62	100,00	22,60	22,62	S	T
14:35:01.914	22,60	199,00	22,58	22,60	S	T
14:35:01.914	22,60	261,00	22,58	22,60	S	T
14:35:01.914	22,60	490,00	22,58	22,60	S	T
14:34:28.923	22,60	10,00	22,58	22,60	S	T
14:32:42.632	22,58	170,00	22,58	22,60	B	T
14:32:42.632	22,58	165,00	22,58	22,60	B	T
14:32:42.555	22,58	86,00	22,58	22,60	B	T
14:32:41.545	22,58	26,00	22,58	22,60	B	T
14:32:41.544	22,58	285,00	22,58	22,60	B	T
14:32:41.544	22,58	2,00	22,58	22,60	B	T
14:32:41.544	22,58	89,00	22,58	22,60	B	T
14:31:41.633	22,58	75,00	22,58	22,62	B	T
14:31:41.543	22,60	65,00	22,58	22,60	S	T
14:31:41.472	22,60	233,00	22,58	22,60	S	T
14:31:41.472	22,60	153,00	22,58	22,60	S	T
14:31:41.471	22,60	82,00	22,58	22,60	S	T
14:30:36.058	22,58	20,00	22,54	22,58	S	T
14:30:36.058	22,58	76,00	22,54	22,58	S	T
14:30:21.789	22,58	20,00	22,52	22,58	S	T
14:30:21.788	22,58	240,00	22,52	22,58	S	T
14:30:21.711	22,56	113,00	22,52	22,56	S	T
14:30:21.711	22,56	40,00	22,52	22,56	S	T
14:30:13.801	22,56	83,00	22,52	22,56	S	T
14:30:13.801	22,56	164,00	22,52	22,56	S	T
14:30:12.378	22,52	4,00	22,52	22,56	B	T
14:30:12.089	22,52	2,00	22,52	22,56	B	T
14:30:11.482	22,52	7,00	22,52	22,56	B	T
14:30:10.664	22,52	1,00	22,52	22,56	B	T
14:30:09.089	22,52	1,00	22,52	22,56	B	T
14:30:08.787	22,52	3,00	22,52	22,56	B	T
14:30:08.382	22,52	4,00	22,52	22,56	B	T
14:30:07.779	22,52	8,00	22,52	22,56	B	T
14:30:07.086	22,52	2,00	22,52	22,56	B	T
14:30:06.401	22,52	2,00	22,52	22,56	B	T
14:30:05.691	22,52	2,00	22,52	22,56	B	T
14:30:04.992	22,52	4,00	22,52	22,56	B	T
14:30:04.267	22,52	17,00	22,52	22,56	B	T
14:30:03.037	22,52	6,00	22,52	22,56	B	T
14:30:00.782	22,52	52,00	22,52	22,56	B	T
14:29:58.830	22,52	1,00	22,52	22,56	B	T
14:29:55.225	22,54	504,00	22,50	22,52	S	T
14:29:55.225	22,54	124,00	22,50	22,52	S	T
14:29:55.225	22,52	86,00	22,50	22,52	S	T
14:29:54.623	22,52	4,00	22,50	22,52	S	T
14:29:54.595	22,52	24,00	22,50	22,52	S	T
14:29:54.554	22,52	10,00	22,50	22,52	S	T
14:29:43.548	22,52	4,00	22,52	22,56	B	T
14:29:42.897	22,56	303,00	22,52	22,56	S	T
14:29:42.756	22,52	1,00	22,52	22,56	B	T
14:29:42.696	22,54	570,00	22,52	22,54	S	T
14:29:42.696	22,54	303,00	22,52	22,54	S	T
14:29:42.695	22,54	418,00	22,52	22,54	S	T
14:29:42.695	22,54	120,00	22,52	22,54	S	T
14:29:41.902	22,54	270,00	22,52	22,54	S	T
14:29:41.843	22,54	110,00	22,52	22,54	S	T
14:29:41.843	22,54	121,00	22,52	22,54	S	T
14:29:41.843	22,54	83,00	22,52	22,54	S	T
14:29:41.779	22,52	4,00	22,52	22,54	B	T
14:29:41.761	22,48	2.000,00	22,48	22,54	B	T
14:29:41.761	22,48	4,00	22,48	22,54	B	T
14:29:41.761	22,48	1.233,00	22,48	22,54	B	T
14:29:41.562	22,52	2,00	22,52	22,54	B	T
14:29:26.113	22,50	113,00	22,48	22,50	S	T
14:29:26.113	22,50	12,00	22,48	22,50	S	T
14:29:26.026	22,50	129,00	22,48	22,50	S	T
14:29:26.026	22,50	256,00	22,48	22,50	S	T
14:29:26.026	22,50	372,00	22,48	22,50	S	T
14:29:26.026	22,50	243,00	22,48	22,50	S	T
14:29:22.215	22,50	2,00	22,48	22,50	S	T
14:29:22.184	22,50	1,00	22,48	22,50	S	T
14:29:22.140	22,50	18,00	22,48	22,50	S	T
14:29:00.511	22,48	143,00	22,48	22,50	B	T
14:29:00.347	22,48	104,00	22,40	22,48	S	T
14:29:00.347	22,48	377,00	22,40	22,48	S	T
14:29:00.347	22,48	143,00	22,40	22,48	S	T
14:28:59.181	22,46	264,00	22,46	22,48	B	T
14:28:59.068	22,46	1,00	22,46	22,48	B	T
14:28:59.059	22,46	1,00	22,46	22,48	B	T
14:28:43.589	22,40	23,00	22,44	22,50	B	T
14:28:43.589	22,42	231,00	22,44	22,50	B	T
14:28:43.589	22,42	252,00	22,44	22,50	B	T
14:28:43.588	22,42	149,00	22,44	22,50	B	T
14:28:43.588	22,44	45,00	22,44	22,50	B	T
14:28:43.588	22,44	300,00	22,44	22,50	B	T
14:28:26.448	22,50	70,00	22,44	22,50	S	T
14:28:24.108	22,50	61,00	22,44	22,50	S	T
14:28:24.108	22,50	241,00	22,44	22,50	S	T
14:28:24.025	22,46	1.100,00	22,46	22,50	B	T
14:28:21.445	22,46	1.100,00	22,46	22,50	B	T
14:28:09.705	22,50	159,00	22,42	22,50	S	T
14:28:09.705	22,50	90,00	22,42	22,50	S	T
14:28:09.705	22,50	53,00	22,42	22,50	S	T
14:28:09.616	22,44	960,00	22,44	22,50	B	T
14:28:07.925	22,48	89,00	22,42	22,48	S	T
14:28:07.925	22,48	183,00	22,42	22,48	S	T
14:28:07.104	22,46	62,00	22,42	22,46	S	T
14:28:07.103	22,46	190,00	22,42	22,46	S	T
14:28:07.103	22,46	91,00	22,42	22,46	S	T
14:28:07.021	22,44	960,00	22,44	22,46	B	T
14:27:54.086	22,44	100,00	22,44	22,46	B	T
14:27:29.329	22,44	42,00	22,42	22,44	S	T
14:27:28.564	22,44	298,00	22,40	22,44	S	T
14:27:28.564	22,44	205,00	22,40	22,44	S	T
14:27:28.564	22,44	97,00	22,40	22,44	S	T
14:27:11.622	22,42	59,00	22,38	22,42	S	T
14:27:11.622	22,42	77,00	22,38	22,42	S	T
14:27:11.622	22,42	98,00	22,38	22,42	S	T
14:27:11.622	22,42	18,00	22,38	22,42	S	T
14:27:11.622	22,42	7,00	22,38	22,42	S	T
14:27:11.622	22,42	81,00	22,38	22,42	S	T
14:27:11.622	22,42	118,00	22,38	22,42	S	T
14:27:11.622	22,42	294,00	22,38	22,42	S	T
14:27:11.622	22,42	100,00	22,38	22,42	S	T
14:27:01.521	22,42	10,00	22,38	22,42	S	T
14:27:01.521	22,42	252,00	22,38	22,42	S	T
14:27:01.404	22,40	1,00	22,38	22,40	S	T
14:27:01.350	22,38	342,00	22,38	22,40	B	T
14:27:01.332	22,40	57,00	22,38	22,40	S	T
14:27:01.332	22,40	1,00	22,38	22,40	S	T
14:27:01.230	22,40	54,00	22,38	22,40	S	T
14:27:01.230	22,40	35,00	22,38	22,40	S	T
14:27:01.198	22,40	305,00	22,38	22,40	S	T
14:27:01.198	22,40	3,00	22,38	22,40	S	T
14:27:01.167	22,40	233,00	22,38	22,40	S	T
14:27:01.167	22,40	1,00	22,38	22,40	S	T
14:27:01.073	22,40	58,00	22,38	22,40	S	T
14:27:01.052	22,40	282,00	22,38	22,40	S	T
14:27:01.052	22,40	83,00	22,38	22,40	S	T
14:27:01.052	22,40	455,00	22,38	22,40	S	T
14:27:01.052	22,40	209,00	22,38	22,40	S	T
14:27:01.052	22,40	60,00	22,38	22,40	S	T
14:27:01.052	22,40	36,00	22,38	22,40	S	T
14:27:00.953	22,40	294,00	22,38	22,40	S	T
14:25:46.788	22,38	1,00	22,36	22,38	S	T
14:25:45.022	22,38	67,00	22,36	22,38	S	T
14:25:44.905	22,38	114,00	22,36	22,38	S	T
14:25:44.905	22,38	361,00	22,36	22,38	S	T
14:25:44.905	22,38	25,00	22,36	22,38	S	T
14:25:37.998	22,36	10,00	22,34	22,36	S	T
14:25:33.252	22,34	5,00	22,34	22,36	B	T
14:25:20.952	22,36	18,00	22,36	22,38	B	T
14:25:20.952	22,36	248,00	22,36	22,38	B	T
14:24:49.276	22,38	1,00	22,38	22,40	B	T
14:24:49.156	22,38	1,00	22,38	22,40	B	T
14:24:12.871	22,42	245,00	22,36	22,42	S	T
14:24:12.871	22,42	69,00	22,36	22,42	S	T
14:24:12.782	22,36	252,00	22,38	22,42	B	T
14:24:12.782	22,38	3,00	22,38	22,42	B	T
14:24:12.782	22,38	845,00	22,38	22,42	B	T
14:24:08.767	22,38	155,00	22,38	22,42	B	T
14:24:07.022	22,40	3,00	22,40	22,42	B	T
14:24:07.022	22,40	20,00	22,40	22,42	B	T
14:24:06.551	22,40	55,00	22,40	22,42	B	T
14:24:06.551	22,40	12,00	22,40	22,42	B	T
14:24:04.686	22,42	118,00	22,40	22,42	S	T
14:24:04.686	22,42	233,00	22,40	22,42	S	T
14:24:04.686	22,42	73,00	22,40	22,42	S	T
14:24:04.543	22,42	176,00	22,40	22,42	S	T
14:24:04.543	22,42	86,00	22,40	22,42	S	T
14:24:04.467	22,40	159,00	22,40	22,42	B	T
14:24:04.467	22,40	200,00	22,40	22,42	B	T
14:24:04.467	22,40	100,00	22,40	22,42	B	T
14:24:04.467	22,40	541,00	22,40	22,42	B	T
14:24:02.179	22,40	109,00	22,40	22,42	B	T
14:24:01.892	22,42	19,00	22,42	22,44	B	T
14:24:01.892	22,42	395,00	22,42	22,44	B	T
14:23:41.653	22,44	269,00	22,44	22,46	B	T
14:23:41.653	22,44	561,00	22,44	22,46	B	T
14:22:36.841	22,42	105,00	22,42	22,46	B	T
14:22:25.753	22,44	3,00	22,44	22,46	B	T
14:22:25.753	22,44	32,00	22,44	22,46	B	T
14:22:00.943	22,46	310,00	22,46	22,50	B	T
14:22:00.943	22,46	3,00	22,46	22,50	B	T
14:22:00.943	22,46	161,00	22,46	22,50	B	T
14:21:13.897	22,46	81,00	22,46	22,50	B	T
14:21:13.897	22,46	18,00	22,46	22,50	B	T
14:21:13.897	22,46	21,00	22,46	22,50	B	T
14:21:12.652	22,46	9,00	22,46	22,50	B	T
14:21:12.652	22,46	250,00	22,46	22,50	B	T
14:20:40.404	22,48	43,00	22,48	22,50	B	T
14:20:38.428	22,48	12,00	22,48	22,50	B	T
14:20:38.428	22,48	25,00	22,48	22,50	B	T
14:20:34.456	22,50	370,00	22,48	22,50	S	T
14:20:33.991	22,50	255,00	22,50	22,52	B	T
14:20:33.991	22,50	300,00	22,50	22,52	B	T
14:20:33.991	22,50	3,00	22,50	22,52	B	T
14:20:33.991	22,50	41,00	22,50	22,52	B	T
14:20:33.991	22,50	56,00	22,50	22,52	B	T
14:20:33.860	22,50	361,00	22,50	22,52	B	T
14:20:22.164	22,50	83,00	22,50	22,54	B	T
14:20:22.164	22,50	500,00	22,50	22,54	B	T
14:20:22.164	22,50	100,00	22,50	22,54	B	T
14:20:22.164	22,50	17,00	22,50	22,54	B	T
14:19:20.182	22,50	300,00	22,50	22,54	B	T
14:17:24.335	22,52	100,00	22,52	22,54	B	T
14:13:33.032	22,50	83,00	22,50	22,54	B	T
14:13:32.712	22,52	18,00	22,50	22,52	S	T
14:13:32.651	22,52	257,00	22,50	22,52	S	T
14:13:22.775	22,52	3,00	22,52	22,54	B	T
14:13:22.775	22,52	20,00	22,52	22,54	B	T
14:13:22.775	22,52	1.117,00	22,52	22,54	B	T
14:13:22.675	22,52	83,00	22,52	22,54	B	T
14:12:43.518	22,54	2,00	22,54	22,56	B	T
14:12:43.390	22,56	43,00	22,54	22,56	S	T
14:12:43.390	22,56	147,00	22,54	22,56	S	T
14:12:43.390	22,56	83,00	22,54	22,56	S	T
14:12:38.818	22,54	178,00	22,54	22,56	B	T
14:12:38.818	22,54	100,00	22,54	22,56	B	T
14:12:38.818	22,54	905,00	22,54	22,56	B	T
14:12:24.181	22,56	147,00	22,54	22,56	S	T
14:12:24.181	22,56	105,00	22,54	22,56	S	T
14:12:20.910	22,56	147,00	22,54	22,56	S	T
14:12:20.910	22,56	47,00	22,54	22,56	S	T
14:12:14.808	22,54	95,00	22,54	22,56	B	T
14:12:14.808	22,54	18,00	22,54	22,56	B	T
14:12:13.595	22,56	230,00	22,56	22,58	B	T
14:12:13.595	22,56	75,00	22,56	22,58	B	T
14:12:13.595	22,56	44,00	22,56	22,58	B	T
14:12:13.595	22,56	4,00	22,56	22,58	B	T
14:12:13.595	22,56	100,00	22,56	22,58	B	T
14:11:36.781	22,58	3,00	22,58	22,60	B	T
14:11:36.781	22,58	425,00	22,58	22,60	B	T
14:11:36.677	22,58	75,00	22,58	22,60	B	T
14:11:18.295	22,62	260,00	22,58	22,62	S	T
14:11:18.206	22,60	114,00	22,58	22,60	S	T
14:11:18.206	22,60	41,00	22,58	22,60	S	T
14:11:18.206	22,60	80,00	22,58	22,60	S	T
14:11:18.206	22,60	271,00	22,58	22,60	S	T
14:11:18.206	22,60	109,00	22,58	22,60	S	T
14:07:24.523	22,58	3,00	22,58	22,60	B	T
14:07:24.523	22,58	40,00	22,58	22,60	B	T
14:06:23.661	22,60	100,00	22,60	22,62	B	T
14:06:23.661	22,60	5,00	22,60	22,62	B	T
14:04:51.667	22,64	31,00	22,58	22,64	S	T
14:04:51.667	22,64	63,00	22,58	22,64	S	T
14:04:51.667	22,64	70,00	22,58	22,64	S	T
14:04:51.667	22,64	200,00	22,58	22,64	S	T
14:04:51.667	22,64	200,00	22,58	22,64	S	T
14:04:51.667	22,64	300,00	22,58	22,64	S	T
14:04:51.667	22,64	64,00	22,58	22,64	S	T
14:04:51.667	22,64	123,00	22,58	22,64	S	T
14:04:51.667	22,64	206,00	22,58	22,64	S	T
14:04:51.666	22,64	196,00	22,58	22,64	S	T
14:04:51.608	22,62	75,00	22,58	22,62	S	T
14:04:51.608	22,62	60,00	22,58	22,62	S	T
14:04:51.608	22,62	165,00	22,58	22,62	S	T
14:04:51.607	22,62	94,00	22,58	22,62	S	T
14:04:48.062	22,60	252,00	22,60	22,62	B	T
14:04:48.062	22,60	23,00	22,60	22,62	B	T
14:01:57.840	22,60	31,00	22,60	22,62	B	T
14:01:57.840	22,60	95,00	22,60	22,62	B	T
14:01:57.840	22,60	72,00	22,60	22,62	B	T
14:01:47.984	22,60	155,00	22,60	22,62	B	T
14:01:47.984	22,60	221,00	22,60	22,62	B	T
14:01:41.049	22,62	83,00	22,60	22,62	S	T
14:01:41.049	22,62	194,00	22,60	22,62	S	T
14:01:40.876	22,60	10,00	22,60	22,62	B	T
14:01:40.876	22,60	345,00	22,60	22,62	B	T
14:01:36.668	22,60	77,00	22,60	22,62	B	T
14:00:11.546	22,62	306,00	22,60	22,62	S	T
13:59:11.485	22,62	11,00	22,60	22,62	S	T
13:59:11.404	22,62	130,00	22,60	22,62	S	T
13:59:11.404	22,62	123,00	22,60	22,62	S	T
13:59:11.404	22,62	247,00	22,60	22,62	S	T
13:59:07.985	22,62	500,00	22,60	22,62	S	T
13:58:47.834	22,62	79,00	22,62	22,64	B	T
13:58:39.192	22,62	421,00	22,62	22,64	B	T
13:58:01.640	22,60	78,00	22,60	22,64	B	T
13:58:01.433	22,62	251,00	22,62	22,64	B	T
13:57:43.776	22,62	30,00	22,62	22,64	B	T
13:57:43.776	22,62	3,00	22,62	22,64	B	T
13:57:43.776	22,62	72,00	22,62	22,64	B	T
13:57:40.864	22,62	167,00	22,62	22,64	B	T
13:57:40.864	22,62	205,00	22,62	22,64	B	T
13:54:29.251	22,62	38,00	22,62	22,64	B	T
13:54:29.251	22,62	4,00	22,62	22,64	B	T
13:54:29.251	22,62	55,00	22,62	22,64	B	T
13:54:29.251	22,62	1,00	22,62	22,64	B	T
13:54:22.716	22,62	1,00	22,60	22,62	S	T
13:54:01.947	22,62	1,00	22,60	22,62	S	T
13:53:42.582	22,62	123,00	22,60	22,62	S	T
13:53:42.582	22,62	85,00	22,60	22,62	S	T
13:53:42.582	22,62	125,00	22,60	22,62	S	T
13:53:42.582	22,62	62,00	22,60	22,62	S	T
13:53:42.582	22,62	206,00	22,60	22,62	S	T
13:53:42.582	22,62	111,00	22,60	22,62	S	T
13:53:37.703	22,58	202,00	22,58	22,62	B	T
13:53:37.428	22,60	4,00	22,58	22,60	S	T
13:53:37.398	22,60	75,00	22,58	22,60	S	T
13:53:37.398	22,60	120,00	22,58	22,60	S	T
13:53:37.398	22,60	62,00	22,58	22,60	S	T
13:53:37.398	22,60	58,00	22,58	22,60	S	T
13:53:37.398	22,60	87,00	22,58	22,60	S	T
13:53:37.398	22,60	63,00	22,58	22,60	S	T
13:53:37.368	22,60	168,00	22,58	22,60	S	T
13:53:37.368	22,60	80,00	22,58	22,60	S	T
13:53:37.368	22,60	63,00	22,58	22,60	S	T
13:50:09.196	22,60	174,00	22,58	22,60	S	T
13:49:37.284	22,60	2,00	22,58	22,60	S	T
13:49:37.284	22,60	78,00	22,58	22,60	S	T
13:49:37.284	22,60	80,00	22,58	22,60	S	T
13:49:37.284	22,60	340,00	22,58	22,60	S	T
13:48:07.979	22,58	57,00	22,58	22,60	B	T
13:42:11.148	22,60	160,00	22,56	22,60	S	T
13:37:20.821	22,60	69,00	22,56	22,60	S	T
13:37:20.821	22,60	79,00	22,56	22,60	S	T
13:37:20.821	22,60	3,00	22,56	22,60	S	T
13:37:20.821	22,60	15,00	22,56	22,60	S	T
13:37:20.821	22,60	78,00	22,56	22,60	S	T
13:37:20.821	22,60	23,00	22,56	22,60	S	T
13:37:17.597	22,60	56,00	22,56	22,60	S	T
13:37:17.597	22,60	75,00	22,56	22,60	S	T
13:37:17.597	22,60	76,00	22,56	22,60	S	T
13:37:17.597	22,60	78,00	22,56	22,60	S	T
13:37:17.597	22,60	83,00	22,56	22,60	S	T
13:37:17.597	22,60	208,00	22,56	22,60	S	T
13:37:17.596	22,60	191,00	22,56	22,60	S	T
13:37:17.596	22,60	504,00	22,56	22,60	S	T
13:37:17.596	22,60	112,00	22,56	22,60	S	T
13:34:44.206	22,58	84,00	22,58	22,60	B	T
13:32:42.302	22,58	6,00	22,58	22,60	B	T
13:32:42.302	22,58	76,00	22,58	22,60	B	T
13:32:30.809	22,58	186,00	22,58	22,60	B	T
13:32:30.809	22,58	177,00	22,58	22,60	B	T
13:32:27.858	22,58	323,00	22,58	22,60	B	T
13:32:27.858	22,58	30,00	22,58	22,60	B	T
13:32:27.858	22,58	5,00	22,58	22,60	B	T
13:32:27.858	22,58	17,00	22,58	22,60	B	T
13:31:27.226	22,60	338,00	22,60	22,62	B	T
13:31:10.791	22,60	100,00	22,60	22,62	B	T
13:29:55.712	22,60	62,00	22,60	22,62	B	T
13:29:48.413	22,60	500,00	22,60	22,62	B	T
13:29:31.509	22,60	58,00	22,60	22,62	B	T
13:29:31.509	22,60	500,00	22,60	22,62	B	T
13:29:31.508	22,60	20,00	22,60	22,62	B	T
13:29:31.508	22,60	5,00	22,60	22,62	B	T
13:29:07.304	22,62	20,00	22,62	22,64	B	T
13:29:00.893	22,64	1,00	22,64	22,66	B	T
13:28:51.448	22,64	24,00	22,64	22,66	B	T
13:28:51.448	22,64	1,00	22,64	22,66	B	T
13:27:20.837	22,64	46,00	22,64	22,66	B	T
13:27:20.789	22,64	67,00	22,64	22,66	B	T
13:27:20.789	22,64	288,00	22,64	22,66	B	T
13:27:20.789	22,64	15,00	22,64	22,66	B	T
13:27:20.789	22,64	5,00	22,64	22,66	B	T
13:27:20.789	22,64	37,00	22,64	22,66	B	T
13:26:58.196	22,66	77,00	22,66	22,68	B	T
13:26:58.196	22,66	112,00	22,66	22,68	B	T
13:26:58.196	22,66	227,00	22,66	22,68	B	T
13:26:58.196	22,66	119,00	22,66	22,68	B	T
13:26:53.492	22,66	21,00	22,66	22,68	B	T
13:26:53.492	22,66	179,00	22,66	22,68	B	T
13:25:24.006	22,68	200,00	22,68	22,70	B	T
13:22:03.715	22,66	55,00	22,66	22,70	B	T
13:20:50.280	22,68	50,00	22,68	22,70	B	T
13:20:50.280	22,68	1,00	22,68	22,70	B	T
13:18:52.910	22,68	1,00	22,68	22,70	B	T
13:18:38.519	22,68	272,00	22,68	22,70	B	T
13:18:38.519	22,68	99,00	22,68	22,70	B	T
13:18:20.295	22,70	18,00	22,68	22,70	S	T
13:18:20.295	22,70	2,00	22,68	22,70	S	T
13:15:35.250	22,70	133,00	22,66	22,70	S	T
13:15:35.250	22,70	37,00	22,66	22,70	S	T
13:15:16.995	22,70	20,00	22,66	22,70	S	T
13:15:16.995	22,70	63,00	22,66	22,70	S	T
13:15:16.995	22,70	169,00	22,66	22,70	S	T
13:15:16.781	22,68	63,00	22,66	22,68	S	T
13:15:16.781	22,68	6,00	22,66	22,68	S	T
13:15:16.781	22,68	63,00	22,66	22,68	S	T
13:15:16.781	22,68	277,00	22,66	22,68	S	T
13:15:16.781	22,68	197,00	22,66	22,68	S	T
13:15:16.781	22,68	91,00	22,66	22,68	S	T
13:14:05.708	22,68	15,00	22,66	22,68	S	T
13:11:00.752	22,66	421,00	22,66	22,68	B	T
13:10:27.011	22,66	421,00	22,66	22,68	B	T
13:10:27.011	22,66	91,00	22,66	22,68	B	T
13:10:23.007	22,68	100,00	22,68	22,70	B	T
13:10:23.007	22,68	1,00	22,68	22,70	B	T
13:09:56.752	22,70	23,00	22,68	22,70	S	T
13:09:56.752	22,70	56,00	22,68	22,70	S	T
13:09:56.752	22,70	203,00	22,68	22,70	S	T
13:09:56.697	22,68	46,00	22,68	22,70	B	T
13:09:56.667	22,68	1.100,00	22,68	22,70	B	T
13:09:53.303	22,68	1.100,00	22,68	22,70	B	T
13:09:53.303	22,68	46,00	22,68	22,70	B	T
13:09:53.303	22,68	1,00	22,68	22,70	B	T
13:09:30.433	22,70	168,00	22,68	22,70	S	T
13:09:30.433	22,70	82,00	22,68	22,70	S	T
13:09:30.433	22,70	33,00	22,68	22,70	S	T
13:09:30.354	22,68	1.100,00	22,68	22,70	B	T
13:09:27.206	22,70	171,00	22,66	22,70	S	T
13:09:27.206	22,70	90,00	22,66	22,70	S	T
13:09:27.112	22,68	1.000,00	22,68	22,70	B	T
13:09:27.112	22,68	100,00	22,68	22,70	B	T
13:09:27.112	22,68	1,00	22,68	22,70	B	T
13:09:09.371	22,68	1,00	22,68	22,70	B	T
13:09:09.336	22,68	98,00	22,68	22,70	B	T
13:09:09.336	22,68	2,00	22,68	22,70	B	T
13:08:21.501	22,68	38,00	22,68	22,70	B	T
13:08:21.501	22,68	151,00	22,68	22,70	B	T
13:07:16.768	22,70	25,00	22,68	22,70	S	T
13:06:06.146	22,68	83,00	22,66	22,68	S	T
13:06:06.146	22,68	76,00	22,66	22,68	S	T
13:04:47.858	22,66	200,00	22,66	22,68	B	T
13:04:41.678	22,70	82,00	22,64	22,70	S	T
13:04:41.678	22,70	133,00	22,64	22,70	S	T
13:04:41.677	22,70	55,00	22,64	22,70	S	T
13:04:41.517	22,68	112,00	22,66	22,68	S	T
13:04:41.517	22,68	127,00	22,66	22,68	S	T
13:04:41.517	22,68	233,00	22,66	22,68	S	T
13:04:41.517	22,68	138,00	22,66	22,68	S	T
13:04:40.851	22,66	81,00	22,66	22,68	B	T
13:04:40.734	22,66	340,00	22,66	22,68	B	T
13:04:10.239	22,68	47,00	22,68	22,70	B	T
13:04:10.239	22,68	2,00	22,68	22,70	B	T
13:02:04.137	22,70	4,00	22,68	22,70	S	T
12:59:45.052	22,70	2,00	22,66	22,70	S	T
12:59:42.136	22,68	128,00	22,66	22,68	S	T
12:59:42.136	22,68	124,00	22,66	22,68	S	T
12:59:30.168	22,66	139,00	22,64	22,66	S	T
12:59:30.044	22,66	171,00	22,64	22,66	S	T
12:59:30.044	22,66	260,00	22,64	22,66	S	T
12:59:30.044	22,66	90,00	22,64	22,66	S	T
12:59:30.044	22,66	160,00	22,64	22,66	S	T
12:59:30.044	22,66	47,00	22,64	22,66	S	T
12:59:30.044	22,66	47,00	22,64	22,66	S	T
12:59:10.717	22,66	60,00	22,64	22,66	S	T
12:59:10.717	22,66	114,00	22,64	22,66	S	T
12:59:10.717	22,66	132,00	22,64	22,66	S	T
12:59:00.808	22,64	132,00	22,64	22,66	B	T
12:59:00.718	22,64	102,00	22,64	22,66	B	T
12:59:00.718	22,64	48,00	22,64	22,66	B	T
12:59:00.718	22,64	81,00	22,64	22,66	B	T
12:59:00.718	22,64	183,00	22,64	22,66	B	T
12:58:51.813	22,64	9,00	22,64	22,66	B	T
12:58:51.599	22,64	200,00	22,64	22,66	B	T
12:58:51.503	22,64	9,00	22,64	22,66	B	T
12:58:33.532	22,64	99,00	22,64	22,66	B	T
12:56:04.331	22,66	3,00	22,64	22,66	S	T
12:53:39.160	22,66	36,00	22,64	22,66	S	T
12:53:39.159	22,66	4,00	22,64	22,66	S	T
12:51:52.125	22,66	10,00	22,66	22,68	B	T
12:51:52.125	22,66	2,00	22,66	22,68	B	T
12:49:10.067	22,68	34,00	22,66	22,68	S	T
12:49:10.067	22,68	21,00	22,66	22,68	S	T
12:48:33.004	22,68	46,00	22,66	22,68	S	T
12:48:33.004	22,68	154,00	22,66	22,68	S	T
12:48:33.004	22,68	30,00	22,66	22,68	S	T
12:48:33.004	22,68	20,00	22,66	22,68	S	T
12:45:53.196	22,68	64,00	22,66	22,68	S	T
12:45:53.196	22,68	36,00	22,66	22,68	S	T
12:44:13.947	22,68	79,00	22,64	22,68	S	T
12:44:13.947	22,68	191,00	22,64	22,68	S	T
12:44:13.947	22,68	154,00	22,64	22,68	S	T
12:44:13.947	22,68	24,00	22,64	22,68	S	T
12:44:13.947	22,68	87,00	22,64	22,68	S	T
12:44:13.947	22,68	101,00	22,64	22,68	S	T
12:44:13.947	22,68	176,00	22,64	22,68	S	T
12:44:13.947	22,68	89,00	22,64	22,68	S	T
12:44:13.947	22,68	350,00	22,64	22,68	S	T
12:44:13.946	22,68	94,00	22,64	22,68	S	T
12:39:59.743	22,68	30,00	22,62	22,68	S	T
12:36:35.728	22,62	40,00	22,62	22,68	B	T
12:35:59.147	22,62	205,00	22,62	22,70	B	T
12:35:59.147	22,62	45,00	22,62	22,70	B	T
12:34:42.388	22,66	231,00	22,66	22,70	B	T
12:34:42.388	22,66	1,00	22,66	22,70	B	T
12:34:40.899	22,66	49,00	22,68	22,70	B	T
12:34:40.899	22,68	1,00	22,68	22,70	B	T
12:34:16.082	22,68	38,00	22,68	22,70	B	T
12:30:50.227	22,68	36,00	22,68	22,70	B	T
12:30:50.227	22,68	14,00	22,68	22,70	B	T
12:30:10.918	22,68	75,00	22,68	22,70	B	T
12:30:02.355	22,68	90,00	22,68	22,70	B	T
12:28:20.664	22,68	30,00	22,68	22,72	B	T
12:27:38.389	22,70	130,00	22,70	22,72	B	T
12:27:38.389	22,70	33,00	22,70	22,72	B	T
12:25:05.207	22,70	10,00	22,70	22,72	B	T
12:24:34.709	22,70	15,00	22,70	22,72	B	T
12:24:34.672	22,70	38,00	22,70	22,72	B	T
12:24:34.672	22,70	313,00	22,70	22,72	B	T
12:22:44.700	22,70	39,00	22,70	22,72	B	T
12:22:32.563	22,72	10,00	22,70	22,72	S	T
12:22:32.563	22,72	76,00	22,70	22,72	S	T
12:22:32.563	22,72	57,00	22,70	22,72	S	T
12:22:32.563	22,72	17,00	22,70	22,72	S	T
12:21:56.652	22,72	10,00	22,70	22,72	S	T
12:20:18.760	22,72	100,00	22,70	22,72	S	T
12:19:51.611	22,72	74,00	22,70	22,72	S	T
12:18:52.976	22,70	1,00	22,68	22,70	S	T
12:18:50.882	22,68	41,00	22,68	22,70	B	T
12:18:22.411	22,68	117,00	22,66	22,68	S	T
12:18:22.411	22,68	20,00	22,66	22,68	S	T
12:18:22.293	22,66	1,00	22,64	22,66	S	T
12:18:22.251	22,66	31,00	22,64	22,66	S	T
12:18:22.212	22,66	227,00	22,64	22,66	S	T
12:18:22.212	22,66	43,00	22,64	22,66	S	T
12:18:22.212	22,66	92,00	22,64	22,66	S	T
12:18:22.212	22,66	1,00	22,64	22,66	S	T
12:18:12.372	22,66	19,00	22,64	22,66	S	T
12:18:12.337	22,66	186,00	22,64	22,66	S	T
12:18:12.337	22,66	77,00	22,64	22,66	S	T
12:18:12.257	22,66	62,00	22,64	22,66	S	T
12:18:12.257	22,66	58,00	22,64	22,66	S	T
12:18:12.257	22,66	85,00	22,64	22,66	S	T
12:18:12.257	22,66	186,00	22,64	22,66	S	T
12:18:12.257	22,66	320,00	22,64	22,66	S	T
12:18:12.257	22,66	154,00	22,64	22,66	S	T
12:18:12.257	22,66	90,00	22,64	22,66	S	T
12:18:12.257	22,66	122,00	22,64	22,66	S	T
12:18:12.257	22,66	464,00	22,64	22,66	S	T
12:18:12.099	22,64	606,00	22,64	22,66	B	T
12:17:25.039	22,62	58,00	22,62	22,66	B	T
12:17:24.839	22,62	59,00	22,62	22,66	B	T
12:14:52.134	22,62	59,00	22,62	22,66	B	T
12:14:19.637	22,66	78,00	22,60	22,66	S	T
12:14:19.636	22,66	226,00	22,60	22,66	S	T
12:14:19.556	22,62	1.100,00	22,62	22,66	B	T
12:14:17.007	22,60	19,00	22,60	22,66	B	T
12:14:16.591	22,60	108,00	22,60	22,66	B	T
12:14:16.591	22,60	24,00	22,60	22,66	B	T
12:14:16.591	22,60	250,00	22,60	22,66	B	T
12:14:16.591	22,60	28,00	22,60	22,66	B	T
12:14:16.503	22,66	17,00	22,60	22,66	S	T
12:14:16.503	22,66	273,00	22,60	22,66	S	T
12:14:16.420	22,62	1.100,00	22,62	22,66	B	T
12:13:48.147	22,64	200,00	22,64	22,66	B	T
12:13:48.020	22,62	960,00	22,62	22,66	B	T
12:13:43.463	22,66	97,00	22,60	22,66	S	T
12:13:43.463	22,66	43,00	22,60	22,66	S	T
12:13:43.463	22,66	76,00	22,60	22,66	S	T
12:13:43.462	22,66	98,00	22,60	22,66	S	T
12:13:43.370	22,62	960,00	22,62	22,66	B	T
12:13:28.756	22,66	29,00	22,60	22,66	S	T
12:13:28.756	22,66	101,00	22,60	22,66	S	T
12:13:28.756	22,66	132,00	22,60	22,66	S	T
12:13:28.671	22,60	272,00	22,64	22,66	B	T
12:13:28.671	22,60	44,00	22,64	22,66	B	T
12:13:28.671	22,60	5,00	22,64	22,66	B	T
12:13:28.671	22,60	50,00	22,64	22,66	B	T
12:13:28.671	22,64	629,00	22,64	22,66	B	T
12:13:19.644	22,64	90,00	22,64	22,66	B	T
12:13:12.363	22,64	241,00	22,62	22,64	S	T
12:13:09.581	22,62	137,00	22,62	22,64	B	T
12:13:09.581	22,62	26,00	22,62	22,64	B	T
12:13:09.581	22,62	5,00	22,62	22,64	B	T
12:13:09.581	22,62	100,00	22,62	22,64	B	T
12:13:09.581	22,62	100,00	22,62	22,64	B	T
12:13:09.452	22,64	500,00	22,62	22,64	S	T
12:13:09.451	22,64	300,00	22,62	22,64	S	T
12:13:09.448	22,64	100,00	22,62	22,64	S	T
12:12:53.731	22,64	292,00	22,64	22,66	B	T
12:12:53.563	22,64	500,00	22,64	22,66	B	T
12:12:31.063	22,66	212,00	22,66	22,68	B	T
12:12:31.063	22,66	21,00	22,66	22,68	B	T
12:12:31.063	22,66	135,00	22,66	22,68	B	T
12:10:35.208	22,66	100,00	22,66	22,68	B	T
12:10:00.521	22,66	10,00	22,66	22,68	B	T
12:09:49.636	22,66	5,00	22,66	22,68	B	T
12:09:49.636	22,66	5,00	22,66	22,68	B	T
12:09:49.636	22,66	5,00	22,66	22,68	B	T
12:09:26.731	22,68	209,00	22,66	22,68	S	T
12:09:26.648	22,68	763,00	22,68	22,70	B	T
12:09:26.648	22,68	23,00	22,68	22,70	B	T
12:09:26.648	22,68	5,00	22,68	22,70	B	T
12:09:00.583	22,70	81,00	22,68	22,70	S	T
12:09:00.583	22,70	1,00	22,68	22,70	S	T
12:08:43.682	22,70	2,00	22,68	22,70	S	T
12:08:30.481	22,70	149,00	22,70	22,72	B	T
12:08:30.481	22,70	58,00	22,70	22,72	B	T
12:07:08.528	22,70	20,00	22,70	22,72	B	T
12:06:46.408	22,70	10,00	22,70	22,72	B	T
12:06:29.456	22,70	30,00	22,70	22,72	B	T
12:06:22.903	22,70	135,00	22,70	22,72	B	T
12:06:22.903	22,70	10,00	22,70	22,72	B	T
12:06:22.902	22,70	50,00	22,70	22,72	B	T
12:06:22.902	22,70	75,00	22,70	22,72	B	T
12:06:22.902	22,70	5,00	22,70	22,72	B	T
12:06:22.902	22,70	146,00	22,70	22,72	B	T
12:05:39.682	22,70	9,00	22,70	22,74	B	T
12:05:39.336	22,76	60,00	22,70	22,74	S	T
12:05:39.336	22,76	129,00	22,70	22,74	S	T
12:05:39.336	22,76	9,00	22,70	22,74	S	T
12:05:39.336	22,74	2,00	22,70	22,74	S	T
12:05:39.152	22,70	9,00	22,70	22,74	B	T
12:05:30.571	22,70	836,00	22,72	22,74	B	T
12:05:30.571	22,72	136,00	22,72	22,74	B	T
12:05:30.571	22,72	27,00	22,72	22,74	B	T
12:05:30.571	22,72	1,00	22,72	22,74	B	T
12:05:03.772	22,74	500,00	22,74	22,76	B	T
12:05:03.772	22,74	166,00	22,74	22,76	B	T
12:04:25.532	22,74	84,00	22,74	22,76	B	T
12:04:25.532	22,74	16,00	22,74	22,76	B	T
12:03:17.712	22,74	9,00	22,74	22,76	B	T
12:03:13.072	22,74	9,00	22,74	22,76	B	T
12:03:11.551	22,74	9,00	22,74	22,76	B	T
12:02:38.363	22,74	111,00	22,74	22,76	B	T
12:01:22.273	22,78	8,00	22,74	22,78	S	T
12:01:22.273	22,78	108,00	22,74	22,78	S	T
12:01:22.273	22,78	175,00	22,74	22,78	S	T
12:01:22.273	22,78	10,00	22,74	22,78	S	T
12:01:22.183	22,76	180,00	22,74	22,76	S	T
12:01:22.183	22,76	248,00	22,74	22,76	S	T
12:01:22.183	22,76	248,00	22,74	22,76	S	T
12:01:22.183	22,76	75,00	22,74	22,76	S	T
12:01:22.183	22,76	78,00	22,74	22,76	S	T
12:01:22.183	22,76	200,00	22,74	22,76	S	T
12:01:22.183	22,76	195,00	22,74	22,76	S	T
12:01:22.183	22,76	88,00	22,74	22,76	S	T
12:01:21.561	22,74	140,00	22,74	22,76	B	T
12:01:21.561	22,74	2,00	22,74	22,76	B	T
12:01:21.561	22,74	84,00	22,74	22,76	B	T
12:01:21.477	22,74	116,00	22,74	22,76	B	T
12:01:21.477	22,74	331,00	22,74	22,76	B	T
12:01:21.477	22,74	53,00	22,74	22,76	B	T
12:01:05.505	22,76	249,00	22,74	22,76	S	T
12:01:05.505	22,76	1,00	22,74	22,76	S	T
11:59:45.863	22,76	1,00	22,74	22,76	S	T
11:58:01.683	22,76	46,00	22,76	22,78	B	T
11:58:01.683	22,76	138,00	22,76	22,78	B	T
11:55:36.227	22,78	85,00	22,78	22,80	B	T
11:55:24.565	22,78	15,00	22,78	22,80	B	T
11:55:04.194	22,76	10,00	22,76	22,80	B	T
11:55:04.194	22,76	10,00	22,76	22,80	B	T
11:55:03.474	22,78	150,00	22,78	22,80	B	T
11:55:03.474	22,78	49,00	22,78	22,80	B	T
11:55:03.474	22,78	10,00	22,78	22,80	B	T
11:55:03.474	22,78	122,00	22,78	22,80	B	T
11:55:00.488	22,80	51,00	22,78	22,80	S	T
11:55:00.488	22,80	241,00	22,78	22,80	S	T
11:55:00.488	22,80	10,00	22,78	22,80	S	T
11:54:56.333	22,78	131,00	22,78	22,80	B	T
11:54:56.333	22,78	469,00	22,78	22,80	B	T
11:53:27.494	22,78	5,00	22,78	22,80	B	T
11:51:12.390	22,80	75,00	22,78	22,80	S	T
11:51:11.700	22,80	214,00	22,78	22,80	S	T
11:51:10.655	22,80	286,00	22,78	22,80	S	T
11:47:45.850	22,78	9,00	22,78	22,82	B	T
11:47:45.552	22,78	9,00	22,78	22,82	B	T
11:47:34.030	22,80	9,00	22,78	22,80	S	T
11:46:02.332	22,80	1,00	22,78	22,80	S	T
11:46:02.313	22,80	1,00	22,78	22,80	S	T
11:44:18.400	22,78	16,00	22,80	22,82	B	T
11:44:18.400	22,80	73,00	22,80	22,82	B	T
11:43:58.824	22,80	20,00	22,80	22,82	B	T
11:42:13.830	22,80	27,00	22,80	22,82	B	T
11:41:42.978	22,80	20,00	22,80	22,82	B	T
11:41:34.781	22,82	23,00	22,80	22,82	S	T
11:41:34.781	22,82	2,00	22,80	22,82	S	T
11:41:14.283	22,84	17,00	22,80	22,82	S	T
11:41:14.283	22,84	6,00	22,80	22,82	S	T
11:41:14.283	22,82	2,00	22,80	22,82	S	T
11:40:30.414	22,80	157,00	22,80	22,82	B	T
11:40:15.208	22,84	30,00	22,80	22,84	S	T
11:39:51.383	22,82	205,00	22,76	22,80	S	T
11:39:51.383	22,82	15,00	22,76	22,80	S	T
11:39:51.383	22,80	59,00	22,76	22,80	S	T
11:39:51.344	22,80	1,00	22,80	22,82	B	T
11:39:51.332	22,80	60,00	22,80	22,82	B	T
11:39:51.296	22,80	96,00	22,76	22,80	S	T
11:39:51.253	22,80	1,00	22,80	22,82	B	T
11:39:51.236	22,80	97,00	22,80	22,82	B	T
11:39:51.137	22,80	1,00	22,76	22,80	S	T
11:39:51.083	22,80	98,00	22,80	22,82	B	T
11:39:51.057	22,80	155,00	22,80	22,82	B	T
11:39:50.963	22,80	157,00	22,80	22,82	B	T
11:39:50.963	22,80	50,00	22,80	22,82	B	T
11:39:50.963	22,80	100,00	22,80	22,82	B	T
11:39:50.962	22,80	88,00	22,80	22,82	B	T
11:39:50.962	22,80	82,00	22,80	22,82	B	T
11:39:20.870	22,80	168,00	22,80	22,84	B	T
11:39:20.870	22,80	149,00	22,80	22,84	B	T
11:38:38.586	22,80	10,00	22,82	22,84	B	T
11:38:38.586	22,80	105,00	22,82	22,84	B	T
11:38:38.586	22,82	460,00	22,82	22,84	B	T
11:38:19.735	22,82	13,00	22,82	22,84	B	T
11:37:38.656	22,82	9,00	22,82	22,84	B	T
11:37:38.181	22,82	9,00	22,82	22,84	B	T
11:37:33.013	22,82	9,00	22,82	22,84	B	T
11:37:08.246	22,84	28,00	22,80	22,84	S	T
11:37:08.246	22,84	250,00	22,80	22,84	S	T
11:37:08.246	22,84	2,00	22,80	22,84	S	T
11:37:08.161	22,82	527,00	22,82	22,84	B	T
11:37:03.146	22,82	80,00	22,82	22,84	B	T
11:35:37.403	22,82	10,00	22,80	22,82	S	T
11:34:17.002	22,82	183,00	22,80	22,82	S	T
11:34:17.002	22,82	75,00	22,80	22,82	S	T
11:34:17.002	22,82	252,00	22,80	22,82	S	T
11:34:16.862	22,80	36,00	22,80	22,82	B	T
11:34:16.862	22,80	147,00	22,80	22,82	B	T
11:33:51.160	22,82	8,00	22,80	22,82	S	T
11:33:51.160	22,82	2,00	22,80	22,82	S	T
11:33:08.696	22,80	10,00	22,80	22,82	B	T
11:27:11.447	22,80	189,00	22,76	22,80	S	T
11:27:11.447	22,80	282,00	22,76	22,80	S	T
11:25:50.390	22,78	232,00	22,76	22,78	S	T
11:25:50.390	22,78	2,00	22,76	22,78	S	T
11:24:34.677	22,80	98,00	22,74	22,78	S	T
11:24:34.677	22,80	30,00	22,74	22,78	S	T
11:24:34.677	22,78	82,00	22,74	22,78	S	T
11:24:34.677	22,78	40,00	22,74	22,78	S	T
11:23:52.329	22,78	63,00	22,74	22,78	S	T
11:23:52.329	22,78	63,00	22,74	22,78	S	T
11:23:52.329	22,78	119,00	22,74	22,78	S	T
11:23:52.329	22,78	5,00	22,74	22,78	S	T
11:23:15.877	22,78	121,00	22,74	22,76	S	T
11:23:15.877	22,78	131,00	22,74	22,76	S	T
11:23:15.877	22,78	10,00	22,74	22,76	S	T
11:23:15.877	22,76	99,00	22,74	22,76	S	T
11:23:15.877	22,76	139,00	22,74	22,76	S	T
11:21:27.873	22,76	50,00	22,74	22,76	S	T
11:21:21.614	22,74	125,00	22,74	22,76	B	T
11:21:01.896	22,74	10,00	22,74	22,76	B	T
11:20:59.668	22,76	1,00	22,74	22,76	S	T
11:20:59.668	22,76	270,00	22,74	22,76	S	T
11:20:59.591	22,74	85,00	22,72	22,74	S	T
11:20:59.591	22,74	791,00	22,72	22,74	S	T
11:19:30.605	22,72	3,00	22,72	22,74	B	T
11:19:30.477	22,72	100,00	22,72	22,74	B	T
11:19:12.875	22,72	81,00	22,70	22,72	S	T
11:19:12.875	22,72	178,00	22,70	22,72	S	T
11:19:12.875	22,72	137,00	22,70	22,72	S	T
11:18:55.072	22,72	98,00	22,70	22,72	S	T
11:18:46.199	22,70	100,00	22,70	22,72	B	T
11:18:38.416	22,70	393,00	22,70	22,72	B	T
11:17:44.608	22,72	300,00	22,72	22,74	B	T
11:17:44.608	22,72	157,00	22,72	22,74	B	T
11:17:44.608	22,72	150,00	22,72	22,74	B	T
11:16:33.577	22,74	119,00	22,74	22,76	B	T
11:15:52.235	22,76	130,00	22,74	22,76	S	T
11:15:41.908	22,74	49,00	22,74	22,76	B	T
11:15:00.726	22,76	100,00	22,74	22,76	S	T
11:14:51.990	22,76	73,00	22,74	22,76	S	T
11:14:51.990	22,76	5,00	22,74	22,76	S	T
11:14:50.378	22,74	76,00	22,72	22,74	S	T
11:14:50.378	22,74	1,00	22,72	22,74	S	T
11:14:39.226	22,74	7,00	22,72	22,74	S	T
11:14:39.125	22,74	191,00	22,72	22,74	S	T
11:14:39.125	22,74	239,00	22,72	22,74	S	T
11:14:39.125	22,74	40,00	22,72	22,74	S	T
11:14:39.125	22,74	70,00	22,72	22,74	S	T
11:11:34.279	22,72	276,00	22,72	22,76	B	T
11:11:34.278	22,72	98,00	22,72	22,76	B	T
11:10:54.757	22,76	40,00	22,72	22,76	S	T
11:10:54.757	22,76	15,00	22,72	22,76	S	T
11:10:54.757	22,76	15,00	22,72	22,76	S	T
11:10:54.757	22,76	30,00	22,72	22,76	S	T
11:10:40.372	22,74	173,00	22,72	22,74	S	T
11:10:40.372	22,74	115,00	22,72	22,74	S	T
11:10:29.646	22,74	86,00	22,72	22,74	S	T
11:10:29.646	22,74	15,00	22,72	22,74	S	T
11:10:29.646	22,74	10,00	22,72	22,74	S	T
11:10:26.988	22,70	71,00	22,70	22,74	B	T
11:10:26.733	22,68	133,00	22,62	22,68	S	T
11:10:26.674	22,70	100,00	22,62	22,70	S	T
11:10:26.674	22,70	100,00	22,62	22,70	S	T
11:10:26.615	22,68	182,00	22,62	22,68	S	T
11:10:26.497	22,66	257,00	22,62	22,66	S	T
11:10:26.497	22,66	300,00	22,62	22,66	S	T
11:10:26.497	22,66	15,00	22,62	22,66	S	T
11:10:26.497	22,66	83,00	22,62	22,66	S	T
11:10:26.497	22,66	33,00	22,62	22,66	S	T
11:08:55.348	22,66	50,00	22,62	22,66	S	T
11:08:47.054	22,66	30,00	22,62	22,66	S	T
11:08:47.054	22,66	10,00	22,62	22,66	S	T
11:08:47.054	22,66	5,00	22,62	22,66	S	T
11:08:16.124	22,62	127,00	22,62	22,64	B	T
11:08:16.044	22,64	85,00	22,62	22,64	S	T
11:08:16.044	22,64	185,00	22,62	22,64	S	T
11:08:15.966	22,62	81,00	22,58	22,62	S	T
11:08:15.966	22,62	89,00	22,58	22,62	S	T
11:08:15.966	22,62	215,00	22,58	22,62	S	T
11:08:15.965	22,62	38,00	22,58	22,62	S	T
11:07:27.797	22,58	66,00	22,60	22,62	B	T
11:07:27.797	22,60	14,00	22,60	22,62	B	T
11:07:27.720	22,60	946,00	22,58	22,60	S	T
11:07:26.981	22,60	14,00	22,58	22,60	S	T
11:07:25.016	22,62	187,00	22,58	22,62	S	T
11:07:25.016	22,62	113,00	22,58	22,62	S	T
11:07:24.941	22,60	960,00	22,58	22,60	S	T
11:07:06.832	22,60	34,00	22,54	22,60	S	T
11:07:05.830	22,60	100,00	22,54	22,60	S	T
11:07:05.656	22,60	35,00	22,54	22,60	S	T
11:07:05.656	22,60	65,00	22,54	22,60	S	T
11:06:55.917	22,60	192,00	22,54	22,60	S	T
11:06:55.917	22,60	76,00	22,54	22,60	S	T
11:06:55.840	22,60	1.074,00	22,54	22,60	S	T
11:06:55.839	22,60	76,00	22,54	22,60	S	T
11:06:55.568	22,54	113,00	22,56	22,60	B	T
11:06:55.568	22,56	64,00	22,56	22,60	B	T
11:06:55.469	22,56	97,00	22,56	22,60	B	T
11:06:55.469	22,56	181,00	22,56	22,60	B	T
11:06:52.151	22,60	1.150,00	22,54	22,60	S	T
11:06:12.465	22,62	90,00	22,54	22,62	S	T
11:06:02.455	22,62	297,00	22,62	22,64	B	T
11:04:46.473	22,62	99,00	22,62	22,64	B	T
11:04:42.658	22,60	45,00	22,62	22,64	B	T
11:04:42.658	22,60	143,00	22,62	22,64	B	T
11:04:42.658	22,62	1,00	22,62	22,64	B	T
11:04:42.576	22,62	99,00	22,62	22,64	B	T
11:04:42.549	22,62	400,00	22,62	22,64	B	T
11:04:42.459	22,62	100,00	22,60	22,62	S	T
11:04:42.351	22,62	30,00	22,62	22,64	B	T
11:04:42.351	22,62	154,00	22,62	22,64	B	T
11:04:42.253	22,62	46,00	22,62	22,64	B	T
11:04:42.253	22,62	54,00	22,62	22,64	B	T
11:04:15.385	22,64	13,00	22,62	22,64	S	T
11:04:15.385	22,64	5,00	22,62	22,64	S	T
11:03:00.354	22,66	173,00	22,62	22,66	S	T
11:03:00.354	22,66	133,00	22,62	22,66	S	T
11:02:52.817	22,62	60,00	22,60	22,62	S	T
11:02:52.817	22,62	120,00	22,60	22,62	S	T
11:02:52.817	22,62	192,00	22,60	22,62	S	T
11:02:52.817	22,62	224,00	22,60	22,62	S	T
11:02:47.378	22,60	27,00	22,60	22,62	B	T
11:02:47.378	22,60	173,00	22,60	22,62	B	T
11:02:47.283	22,62	641,00	22,60	22,62	S	T
11:02:47.163	22,66	1,00	22,60	22,66	S	T
11:02:47.163	22,66	30,00	22,60	22,66	S	T
11:02:47.162	22,66	168,00	22,60	22,66	S	T
11:02:47.162	22,66	114,00	22,60	22,66	S	T
11:02:47.085	22,62	865,00	22,62	22,66	B	T
11:02:43.921	22,62	865,00	22,62	22,66	B	T
11:02:11.704	22,66	15,00	22,60	22,66	S	T
11:01:15.944	22,66	3,00	22,60	22,66	S	T
11:01:15.943	22,66	10,00	22,60	22,66	S	T
11:00:46.587	22,66	100,00	22,60	22,66	S	T
11:00:38.472	22,66	133,00	22,62	22,66	S	T
10:58:30.346	22,64	173,00	22,60	22,64	S	T
10:58:30.346	22,64	52,00	22,60	22,64	S	T
10:58:30.346	22,64	85,00	22,60	22,64	S	T
10:58:14.959	22,62	25,00	22,54	22,62	S	T
10:58:14.864	22,62	180,00	22,54	22,60	S	T
10:58:14.864	22,60	85,00	22,54	22,60	S	T
10:58:14.864	22,60	63,00	22,54	22,60	S	T
10:58:14.864	22,60	76,00	22,54	22,60	S	T
10:58:14.864	22,60	88,00	22,54	22,60	S	T
10:58:14.864	22,60	204,00	22,54	22,60	S	T
10:58:14.863	22,60	172,00	22,54	22,60	S	T
10:58:14.863	22,60	77,00	22,54	22,60	S	T
10:58:14.863	22,60	55,00	22,54	22,60	S	T
10:58:06.212	22,60	30,00	22,54	22,60	S	T
10:55:49.508	22,60	80,00	22,54	22,60	S	T
10:55:49.508	22,60	20,00	22,54	22,60	S	T
10:55:45.542	22,58	77,00	22,58	22,60	B	T
10:55:17.947	22,60	100,00	22,60	22,64	B	T
10:55:17.946	22,60	50,00	22,60	22,64	B	T
10:55:17.946	22,60	75,00	22,60	22,64	B	T
10:55:13.047	22,62	155,00	22,62	22,66	B	T
10:55:12.963	22,64	189,00	22,62	22,64	S	T
10:54:41.850	22,62	23,00	22,62	22,68	B	T
10:54:41.850	22,62	177,00	22,62	22,68	B	T
10:54:10.123	22,64	1.000,00	22,64	22,70	B	T
10:50:52.238	22,72	8,00	22,64	22,72	S	T
10:50:52.238	22,72	1,00	22,64	22,72	S	T
10:50:51.875	22,72	9,00	22,64	22,72	S	T
10:49:50.956	22,62	84,00	22,56	22,62	S	T
10:49:50.956	22,62	122,00	22,56	22,62	S	T
10:49:50.956	22,62	65,00	22,56	22,62	S	T
10:48:57.415	22,62	155,00	22,54	22,62	S	T
10:48:57.415	22,62	183,00	22,54	22,62	S	T
10:48:50.880	22,70	338,00	22,54	22,58	S	T
10:48:50.880	22,70	23,00	22,54	22,58	S	T
10:48:50.880	22,70	20,00	22,54	22,58	S	T
10:48:50.880	22,58	55,00	22,54	22,58	S	T
10:48:50.880	22,58	69,00	22,54	22,58	S	T
10:48:50.880	22,58	495,00	22,54	22,58	S	T
10:48:37.216	22,56	1,00	22,54	22,56	S	T
10:48:32.697	22,56	17,00	22,54	22,56	S	T
10:48:32.697	22,56	3,00	22,54	22,56	S	T
10:48:11.979	22,56	3,00	22,54	22,56	S	T
10:48:11.907	22,56	2,00	22,54	22,56	S	T
10:48:11.873	22,56	1,00	22,54	22,56	S	T
10:48:11.288	22,56	10,00	22,54	22,56	S	T
10:48:11.256	22,56	1,00	22,54	22,56	S	T
10:48:10.294	22,54	74,00	22,52	22,54	S	T
10:48:10.294	22,54	10,00	22,52	22,54	S	T
10:47:14.961	22,52	5,00	22,52	22,54	B	T
10:46:09.778	22,52	50,00	22,52	22,54	B	T
10:42:46.845	22,50	88,00	22,52	22,56	B	T
10:42:46.845	22,52	100,00	22,52	22,56	B	T
10:41:00.889	22,50	10,00	22,50	22,58	B	T
10:39:21.737	22,50	50,00	22,50	22,58	B	T
10:37:38.485	22,58	5,00	22,50	22,58	S	T
10:37:20.508	22,56	96,00	22,50	22,56	S	T
10:37:20.508	22,56	177,00	22,50	22,56	S	T
10:36:24.557	22,54	63,00	22,50	22,52	S	T
10:36:24.557	22,54	76,00	22,50	22,52	S	T
10:36:24.557	22,54	20,00	22,50	22,52	S	T
10:36:24.557	22,52	86,00	22,50	22,52	S	T
10:36:24.451	22,52	100,00	22,50	22,52	S	T
10:36:19.640	22,50	20,00	22,50	22,52	B	T
10:36:15.602	22,50	20,00	22,50	22,52	B	T
10:34:47.684	22,42	9,00	22,42	22,52	B	T
10:34:47.420	22,42	9,00	22,42	22,52	B	T
10:32:20.421	22,52	191,00	22,44	22,50	S	T
10:32:20.421	22,50	168,00	22,44	22,50	S	T
10:32:20.313	22,50	94,00	22,42	22,50	S	T
10:32:07.250	22,48	75,00	22,38	22,48	S	T
10:32:07.250	22,48	495,00	22,38	22,48	S	T
10:32:07.152	22,48	5,00	22,38	22,48	S	T
10:31:23.529	22,26	143,00	24,56	22,48	B	P
10:31:23.529	22,26	13,00	24,56	22,48	B	P
10:31:23.529	22,26	3,00	24,56	22,48	B	P
10:31:23.529	22,26	11,00	24,56	22,48	B	P
10:31:23.529	22,26	18,00	24,56	22,48	B	P
10:31:23.529	22,26	6,00	24,56	22,48	B	P
10:31:23.529	22,26	4,00	24,56	22,48	B	P
10:31:23.529	22,26	27,00	24,56	22,48	B	P
10:31:23.529	22,26	2,00	24,56	22,48	B	P
10:31:23.529	22,26	5,00	24,56	22,48	B	P
10:31:23.529	22,26	45,00	24,56	22,48	B	P
10:31:23.529	22,26	17,00	24,56	22,48	B	P
10:31:23.529	22,26	9,00	24,56	22,48	B	P
10:31:23.529	22,26	2,00	24,56	22,48	B	P
10:31:23.529	22,26	71,00	24,56	22,48	B	P
10:31:23.529	22,26	110,00	24,56	22,48	B	P
10:31:23.529	22,26	202,00	24,56	22,48	B	P
10:31:23.529	22,26	38,00	24,56	22,48	B	P
10:31:23.529	22,26	11,00	24,56	22,48	B	P
10:31:23.529	22,26	200,00	24,56	22,48	B	P
10:31:23.529	22,26	18,00	24,56	22,48	B	P
10:31:23.529	22,26	10,00	24,56	22,48	B	P
10:31:23.529	22,26	19,00	24,56	22,48	B	P
10:31:23.529	22,26	2,00	24,56	22,48	B	P
10:31:23.529	22,26	1,00	24,56	22,48	B	P

Realtime ΓΔ	31,86 1,27% 2.537,23
Τζίρος	261.62 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7483.24	0.0001%
DAX	25779.31	0.7757%
SXXP	652.77	0.6817%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.14429
EUR/CHF	0.9187
USD/ZAR	16.2465
Όλες οι Ισοτιμίες

BTC/USD	62377.5
Χρυσός	4175.86

Αγορές

Premium Services

Χρηματιστήριο \

CENERGY HOLDINGS (ΚΑ)

CENERGY HOLDINGS (ΚΑ)

Αγορές

Real Time

Χρηματιστήριο \

CENERGY HOLDINGS (ΚΑ)

CENERGY HOLDINGS (ΚΑ)

TV