N
| Realtime ΓΔ | -8,07 -0,56% 1.431,84 |
| Τζίρος | 383.06 εκ |
| Τελ. Ενημ. | 17:24 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5277.51 | 0.8028% |
| DAX | 18497.94 | 0.0062% |
| SXXP | 518.17 | 0.3233% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08541 |
| EUR/CHF | 0.9796 |
| USD/ZAR | 18.8103 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:12:18.896 | 1,98 | 299,00 | 1,98 | 1,98 | B | C |
| 17:12:13.960 | 1,98 | 1,00 | 1,98 | 1,98 | B | C |
| 16:54:19.366 | 1,98 | 950,00 | 1,97 | 1,98 | S | T |
| 16:44:22.536 | 1,98 | 640,00 | 1,97 | 1,98 | S | T |
| 15:45:08.061 | 1,98 | 360,00 | 1,98 | 1,98 | B | T |
| 15:45:00.709 | 1,98 | 140,00 | 1,97 | 1,98 | S | T |
| 15:41:10.772 | 1,98 | 127,00 | 1,97 | 1,98 | S | T |
| 15:41:10.771 | 1,98 | 873,00 | 1,97 | 1,98 | S | T |
| 15:36:44.965 | 1,97 | 950,00 | 1,97 | 1,98 | B | T |
| 15:26:27.338 | 1,98 | 127,00 | 1,98 | 1,98 | B | T |
| 15:26:13.419 | 1,97 | 1.000,00 | 1,97 | 1,98 | B | T |
| 15:26:00.964 | 1,98 | 200,00 | 2,00 | 2,00 | B | T |
| 15:26:00.963 | 1,98 | 1.500,00 | 2,00 | 2,00 | B | T |
| 15:26:00.963 | 1,98 | 250,00 | 2,00 | 2,00 | B | T |
| 15:26:00.962 | 1,98 | 1.500,00 | 2,00 | 2,00 | B | T |
| 15:26:00.961 | 1,99 | 1.500,00 | 2,00 | 2,00 | B | T |
| 15:26:00.961 | 1,99 | 1.000,00 | 2,00 | 2,00 | B | T |
| 15:26:00.960 | 1,99 | 1.812,00 | 2,00 | 2,00 | B | T |
| 15:26:00.959 | 2,00 | 138,00 | 2,00 | 2,00 | B | T |
| 15:17:29.737 | 2,00 | 250,00 | 1,99 | 2,00 | S | T |
| 15:17:29.737 | 2,00 | 1.112,00 | 1,99 | 2,00 | S | T |
| 15:17:21.640 | 2,00 | 388,00 | 1,99 | 2,00 | S | T |
| 15:07:30.210 | 1,99 | 1.500,00 | 1,99 | 1,99 | S | T |
| 15:07:30.209 | 1,99 | 388,00 | 1,99 | 1,99 | S | T |
| 13:13:39.096 | 1,99 | 1.000,00 | 1,99 | 1,99 | B | T |
| 13:13:39.095 | 1,99 | 112,00 | 1,99 | 1,99 | B | T |
| 12:43:58.341 | 1,99 | 1.500,00 | 1,99 | 1,99 | B | T |
| 12:43:45.149 | 1,99 | 612,00 | 1,99 | 1,99 | S | T |
| 12:43:45.146 | 1,99 | 1.500,00 | 1,99 | 1,99 | S | T |
| 12:43:45.145 | 1,99 | 388,00 | 1,99 | 1,99 | S | T |
| 12:31:30.358 | 1,99 | 500,00 | 1,98 | 1,99 | S | T |
| 12:24:32.481 | 1,99 | 112,00 | 1,98 | 1,99 | S | T |
| 12:24:32.480 | 1,99 | 500,00 | 1,98 | 1,99 | S | T |
| 12:23:26.592 | 1,99 | 1.500,00 | 1,99 | 1,99 | B | T |
| 11:56:35.546 | 1,99 | 585,00 | 1,98 | 1,99 | S | T |
| 11:54:12.540 | 1,99 | 15,00 | 1,98 | 1,99 | S | T |
| 11:41:08.570 | 1,99 | 500,00 | 1,98 | 1,99 | S | T |
| 11:41:08.570 | 1,99 | 400,00 | 1,98 | 1,99 | S | T |
| 11:09:18.768 | 1,99 | 1.100,00 | 1,98 | 1,99 | S | T |
| 11:05:08.627 | 1,99 | 900,00 | 1,99 | 1,99 | B | T |
| 10:48:52.758 | 1,99 | 1.500,00 | 1,98 | 1,99 | S | T |
| 10:48:40.486 | 1,99 | 1.500,00 | 1,99 | 1,99 | B | T |
| 10:44:51.089 | 1,99 | 1.500,00 | 1,99 | 2,00 | B | T |
| 10:44:49.400 | 1,99 | 1.500,00 | 1,99 | 2,00 | B | T |
| 10:44:37.552 | 1,99 | 2.000,00 | 1,99 | 1,99 | S | T |
| 10:31:11.223 | 1,99 | 1.500,00 | 1,99 | 2,00 | B | T |
| 10:29:51.204 | 1,99 | 5.000,00 | 1,99 | 1,99 | I | P |