Χρηματιστήριο \

BRIQ PROPERTIES Α.Ε.Ε.Α.Π (ΚΟ)
ΜΠΡΙΚ
ΜΠΡΙΚ

BRIQ PROPERTIES Α.Ε.Ε.Α.Π (ΚΟ)

2.8500
0.0000 0.0000%
16/09/2025 , 17:25 Πρ. Κλείσιμο 2.8500
Χαμηλό Υψηλό
2,83 2,87
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,97 3,01
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:13:48.192 2,85 236,00 2,85 2,89BC
17:13:48.192 2,85 430,00 2,85 2,89BC
16:57:03.668 2,83 270,00 2,83 2,84BT
16:55:42.498 2,84 520,00 2,84 2,85BT
16:54:18.177 2,85 210,00 2,85 2,86BT
16:53:55.939 2,85 900,00 2,84 2,85ST
16:53:48.018 2,85 100,00 2,85 2,88BT
16:39:18.748 2,86 199,00 2,86 2,88BT
16:27:06.186 2,87 500,00 2,86 2,87ST
16:18:34.827 2,86 1.000,00 2,85 2,86ST
16:15:10.349 2,87 1,00 2,87 2,88BT
16:14:42.168 2,87 400,00 2,85 2,87ST
16:14:29.690 2,86 300,00 2,86 2,87BT
15:57:55.463 2,87 100,00 2,86 2,87ST
15:55:26.173 2,87 3.400,00 2,86 2,87ST
15:20:23.030 2,85 99,00 2,87 2,88BT
15:20:23.030 2,87 1,00 2,87 2,88BT
13:53:53.528 2,87 3.499,00 2,85 2,87ST
13:52:27.704 2,86 1.000,00 2,85 2,86ST
13:52:21.393 2,86 500,00 2,86 2,87BT
13:36:17.312 2,87 500,00 2,87 2,88BT
13:33:49.672 2,87 1.500,00 2,86 2,87ST
12:54:56.973 2,87 1.000,00 2,86 2,87ST
12:18:03.055 2,86 300,00 2,86 2,87BT
12:15:40.820 2,86 37,00 2,86 2,87BT
11:58:42.834 2,86 1.500,00 2,86 2,87BT
11:44:11.596 2,86 1.500,00 2,85 2,86ST
11:12:23.123 2,86 500,00 2,84 2,86ST
11:07:38.776 2,86 500,00 2,84 2,86ST
11:07:35.656 2,85 300,00 2,84 2,85ST