Realtime ΓΔ | 0,60 0,03% 1.970,84 |
Τζίρος | 38.78 εκ |
Τελ. Ενημ. | 12:20 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.363,35 | 0,07% |
DAX | 24.136,4 | -0,66% |
SXXP | 551.55 | 0.2417% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,17 |
EUR/CHF | 0,93 |
USD/ZAR | 17,73 |
Όλες οι Ισοτιμίες |
Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
---|---|---|---|---|---|---|---|---|
23/07/2025 | 3,01 | 2,96 | 3,00 | 2,98 | 8.070 | 3,00 | 24.098 | 24 |
22/07/2025 | 3,02 | 2,99 | 3,00 | 3,00 | 32.938 | 3,00 | 99.009 | 40 |
21/07/2025 | 3,01 | 2,98 | 3,00 | 3,00 | 15.957 | 2,99 | 47.754 | 30 |
18/07/2025 | 3,01 | 2,95 | 2,95 | 2,99 | 19.172 | 2,95 | 57.396 | 37 |
17/07/2025 | 3,03 | 2,94 | 3,02 | 2,95 | 28.024 | 3,01 | 83.948 | 55 |
16/07/2025 | 3,02 | 2,98 | 3,00 | 3,01 | 87.314 | 3,00 | 262.800 | 92 |
15/07/2025 | 3,04 | 2,90 | 2,91 | 3,00 | 109.585 | 2,90 | 326.451 | 164 |
14/07/2025 | 2,97 | 2,82 | 2,87 | 2,90 | 57.802 | 2,88 | 168.120 | 95 |
11/07/2025 | 2,88 | 2,82 | 2,85 | 2,88 | 46.202 | 2,85 | 132.049 | 52 |
10/07/2025 | 2,85 | 2,79 | 2,79 | 2,85 | 44.159 | 2,81 | 124.624 | 71 |
09/07/2025 | 2,81 | 2,70 | 2,70 | 2,81 | 56.215 | 2,71 | 155.264 | 121 |
08/07/2025 | 2,71 | 2,68 | 2,69 | 2,71 | 42.327 | 2,70 | 114.226 | 40 |
07/07/2025 | 2,70 | 2,69 | 2,69 | 2,70 | 47.712 | 2,70 | 128.647 | 72 |
04/07/2025 | 2,70 | 2,68 | 2,69 | 2,70 | 20.581 | 2,68 | 55.381 | 36 |
03/07/2025 | 2,70 | 2,67 | 2,70 | 2,68 | 154.771 | 2,71 | 417.568 | 47 |
02/07/2025 | 2,72 | 2,70 | 2,71 | 2,71 | 20.980 | 2,70 | 56.856 | 30 |
01/07/2025 | 2,72 | 2,69 | 2,69 | 2,70 | 22.806 | 2,71 | 61.714 | 28 |
30/06/2025 | 2,79 | 2,71 | 2,79 | 2,71 | 75.228 | 2,79 | 205.029 | 169 |
27/06/2025 | 2,80 | 2,72 | 2,73 | 2,79 | 49.214 | 2,74 | 135.916 | 100 |
26/06/2025 | 2,74 | 2,68 | 2,69 | 2,74 | 24.500 | 2,69 | 66.262 | 33 |
25/06/2025 | 2,70 | 2,64 | 2,67 | 2,69 | 16.960 | 2,69 | 45.339 | 30 |
24/06/2025 | 2,69 | 2,59 | 2,59 | 2,69 | 54.154 | 2,64 | 143.350 | 79 |
23/06/2025 | 2,65 | 2,61 | 2,65 | 2,64 | 10.749 | 2,68 | 28.354 | 34 |
20/06/2025 | 2,69 | 2,61 | 2,65 | 2,68 | 50.145 | 2,65 | 132.546 | 58 |
19/06/2025 | 2,67 | 2,57 | 2,57 | 2,65 | 44.604 | 2,59 | 117.838 | 62 |
18/06/2025 | 2,59 | 2,55 | 2,56 | 2,59 | 55.660 | 2,57 | 142.408 | 59 |
17/06/2025 | 2,58 | 2,55 | 2,58 | 2,57 | 69.455 | 2,56 | 177.801 | 92 |
16/06/2025 | 2,59 | 2,56 | 2,57 | 2,56 | 25.280 | 2,59 | 65.283 | 39 |
13/06/2025 | 2,61 | 2,57 | 2,60 | 2,59 | 11.353 | 2,61 | 29.351 | 30 |
12/06/2025 | 2,66 | 2,61 | 2,62 | 2,61 | 8.952 | 2,62 | 23.557 | 27 |
Ειδοποιήσεις