N
| Realtime ΓΔ | 31,86 1,27% 2.537,23 |
| Τζίρος | 261.62 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25779.31 | 0.7757% |
| SXXP | 652.77 | 0.6817% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14429 |
| EUR/CHF | 0.9187 |
| USD/ZAR | 16.2465 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3,07 | 3,05 | 3,07 | 3,07 | 18.041 | 3,04 | 55.243 | 23 |
| 01/07/2026 | 3,07 | 3,04 | 3,07 | 3,06 | 14.209 | 3,06 | 43.455 | 15 |
| 30/06/2026 | 3,06 | 3,03 | 3,03 | 3,06 | 12.491 | 3,01 | 38.213 | 14 |
| 29/06/2026 | 3,06 | 3,01 | 3,03 | 3,01 | 18.934 | 3,03 | 57.651 | 34 |
| 26/06/2026 | 3,05 | 3,03 | 3,04 | 3,03 | 10.255 | 3,03 | 31.237 | 17 |
| 25/06/2026 | 3,04 | 3,03 | 3,04 | 3,03 | 22.772 | 3,05 | 69.161 | 41 |
| 24/06/2026 | 3,07 | 3,03 | 3,07 | 3,05 | 16.704 | 3,07 | 50.831 | 34 |
| 23/06/2026 | 3,07 | 3,01 | 3,03 | 3,07 | 314.356 | 3,04 | 946.463 | 34 |
| 19/06/2026 | 3,04 | 3,02 | 3,02 | 3,04 | 9.000 | 3,04 | 27.235 | 17 |
| 18/06/2026 | 3,04 | 3,01 | 3,01 | 3,04 | 15.680 | 3,02 | 47.320 | 48 |
| 17/06/2026 | 3,03 | 3,01 | 3,01 | 3,02 | 16.966 | 3,01 | 51.116 | 36 |
| 16/06/2026 | 3,04 | 3,01 | 3,03 | 3,01 | 13.670 | 3,07 | 41.360 | 41 |
| 12/06/2026 | 3,07 | 3,01 | 3,05 | 3,02 | 10.380 | 3,11 | 31.816 | 27 |
| 10/06/2026 | 3,02 | 3,00 | 3,02 | 3,00 | 6.733 | 3,00 | 20.264 | 20 |
| 09/06/2026 | 3,02 | 2,99 | 2,99 | 3,00 | 15.955 | 3,01 | 47.922 | 38 |
| 08/06/2026 | 3,05 | 3,00 | 3,05 | 3,01 | 24.630 | 3,04 | 74.524 | 66 |
| 05/06/2026 | 3,06 | 3,02 | 3,02 | 3,04 | 9.628 | 3,02 | 29.168 | 18 |
| 04/06/2026 | 3,10 | 3,02 | 3,10 | 3,02 | 15.209 | 3,08 | 46.636 | 35 |
| 03/06/2026 | 3,10 | 3,08 | 3,08 | 3,08 | 7.790 | 3,09 | 23.999 | 16 |
| 02/06/2026 | 3,10 | 3,04 | 3,04 | 3,09 | 18.680 | 3,03 | 57.596 | 43 |
| 29/05/2026 | 3,05 | 3,03 | 3,05 | 3,03 | 11.734 | 3,03 | 35.747 | 29 |
| 28/05/2026 | 3,04 | 3,02 | 3,02 | 3,03 | 16.030 | 3,03 | 48.636 | 37 |
| 27/05/2026 | 3,05 | 3,03 | 3,03 | 3,03 | 31.051 | 3,03 | 94.382 | 46 |
| 26/05/2026 | 3,06 | 3,03 | 3,06 | 3,03 | 16.102 | 3,05 | 49.048 | 25 |
| 25/05/2026 | 3,07 | 3,05 | 3,06 | 3,05 | 25.655 | 3,06 | 78.484 | 33 |
| 22/05/2026 | 3,06 | 3,04 | 3,05 | 3,06 | 34.914 | 3,06 | 106.398 | 35 |
| 21/05/2026 | 3,07 | 3,06 | 3,07 | 3,06 | 18.242 | 3,06 | 55.929 | 26 |
| 20/05/2026 | 3,07 | 3,06 | 3,06 | 3,06 | 12.904 | 3,06 | 39.598 | 27 |
| 19/05/2026 | 3,06 | 3,05 | 3,06 | 3,06 | 7.553 | 3,06 | 23.101 | 13 |
| 18/05/2026 | 3,07 | 3,05 | 3,06 | 3,06 | 14.518 | 3,06 | 44.419 | 39 |
| 15/05/2026 | 3,06 | 3,05 | 3,06 | 3,06 | 7.740 | 3,06 | 23.667 | 13 |
| 14/05/2026 | 3,06 | 3,05 | 3,06 | 3,06 | 16.016 | 3,08 | 49.001 | 31 |
| 13/05/2026 | 3,08 | 3,04 | 3,05 | 3,08 | 14.841 | 3,05 | 45.281 | 32 |
| 12/05/2026 | 3,07 | 3,04 | 3,04 | 3,05 | 6.337 | 3,04 | 19.365 | 28 |
| 11/05/2026 | 3,04 | 3,04 | 3,04 | 3,04 | 10.293 | 3,03 | 31.290 | 26 |
| 08/05/2026 | 3,05 | 3,03 | 3,04 | 3,03 | 17.384 | 3,05 | 52.862 | 30 |
| 07/05/2026 | 3,07 | 3,03 | 3,04 | 3,05 | 17.392 | 3,05 | 52.954 | 50 |
| 06/05/2026 | 3,07 | 3,04 | 3,07 | 3,05 | 36.226 | 3,13 | 110.716 | 60 |
| 05/05/2026 | 3,16 | 3,12 | 3,15 | 3,13 | 47.782 | 3,15 | 150.097 | 88 |
| 30/04/2026 | 3,08 | 3,04 | 3,07 | 3,06 | 13.948 | 3,07 | 42.706 | 22 |
| 29/04/2026 | 3,08 | 3,03 | 3,03 | 3,07 | 36.815 | 3,04 | 112.696 | 32 |
| 28/04/2026 | 3,08 | 2,99 | 3,08 | 3,04 | 16.727 | 3,09 | 50.927 | 30 |
| 27/04/2026 | 3,10 | 3,06 | 3,06 | 3,09 | 19.764 | 3,06 | 60.741 | 32 |
| 24/04/2026 | 3,06 | 3,03 | 3,03 | 3,06 | 14.459 | 3,05 | 44.201 | 26 |
| 23/04/2026 | 3,06 | 3,05 | 3,06 | 3,05 | 44.960 | 3,06 | 137.238 | 30 |
| 22/04/2026 | 3,07 | 3,05 | 3,07 | 3,06 | 22.750 | 3,06 | 69.560 | 26 |
| 21/04/2026 | 3,07 | 3,05 | 3,07 | 3,06 | 34.250 | 3,07 | 104.667 | 28 |
| 20/04/2026 | 3,07 | 3,01 | 3,05 | 3,07 | 52.497 | 3,05 | 160.100 | 55 |
| 16/04/2026 | 3,07 | 3,05 | 3,06 | 3,05 | 23.272 | 3,06 | 71.201 | 45 |
| 15/04/2026 | 3,06 | 3,05 | 3,05 | 3,06 | 86.582 | 3,02 | 264.416 | 70 |
| 14/04/2026 | 3,02 | 3,01 | 3,02 | 3,02 | 14.160 | 3,00 | 42.643 | 30 |
| 09/04/2026 | 3,03 | 2,99 | 3,01 | 3,00 | 23.020 | 3,01 | 69.297 | 39 |
| 08/04/2026 | 3,03 | 3,00 | 3,00 | 3,01 | 26.573 | 2,99 | 80.129 | 53 |
| 07/04/2026 | 2,99 | 2,97 | 2,98 | 2,99 | 38.500 | 2,97 | 115.003 | 75 |
| 02/04/2026 | 3,00 | 2,97 | 2,97 | 2,97 | 17.750 | 3,01 | 53.044 | 39 |
| 01/04/2026 | 3,01 | 2,98 | 3,00 | 3,01 | 19.554 | 2,96 | 58.632 | 42 |
| 31/03/2026 | 3,02 | 2,95 | 3,00 | 2,96 | 53.243 | 2,96 | 158.708 | 86 |
| 30/03/2026 | 2,99 | 2,96 | 2,98 | 2,96 | 18.713 | 2,96 | 55.723 | 41 |
| 27/03/2026 | 2,99 | 2,96 | 2,98 | 2,96 | 16.667 | 2,96 | 49.564 | 35 |
| 26/03/2026 | 2,98 | 2,95 | 2,98 | 2,96 | 25.396 | 2,94 | 75.382 | 48 |
| 24/03/2026 | 3,00 | 2,94 | 2,96 | 2,94 | 36.275 | 2,94 | 107.896 | 61 |
| 23/03/2026 | 2,97 | 2,92 | 2,97 | 2,94 | 25.513 | 3,00 | 75.057 | 53 |
| 20/03/2026 | 3,00 | 2,99 | 3,00 | 3,00 | 9.379 | 3,00 | 28.090 | 15 |
| 19/03/2026 | 3,01 | 2,96 | 3,00 | 3,00 | 18.400 | 3,01 | 55.121 | 21 |
| 18/03/2026 | 3,01 | 2,99 | 3,00 | 3,01 | 17.510 | 3,00 | 52.624 | 24 |
| 17/03/2026 | 3,02 | 2,99 | 2,99 | 3,00 | 53.691 | 2,98 | 161.062 | 28 |
| 13/03/2026 | 3,02 | 3,00 | 3,01 | 3,00 | 16.605 | 3,00 | 49.978 | 38 |
| 12/03/2026 | 3,02 | 2,98 | 3,02 | 3,00 | 14.056 | 3,00 | 42.220 | 27 |
| 11/03/2026 | 3,02 | 3,00 | 3,02 | 3,00 | 12.805 | 3,00 | 38.655 | 19 |
| 10/03/2026 | 3,03 | 2,98 | 2,98 | 3,00 | 10.896 | 3,00 | 32.830 | 19 |
| 09/03/2026 | 3,02 | 2,96 | 2,96 | 3,00 | 17.191 | 2,99 | 51.481 | 46 |
| 06/03/2026 | 3,01 | 2,98 | 3,01 | 2,99 | 14.615 | 3,00 | 43.728 | 41 |
| 05/03/2026 | 3,09 | 2,98 | 2,99 | 3,00 | 25.704 | 2,95 | 77.248 | 26 |
| 04/03/2026 | 2,98 | 2,95 | 2,97 | 2,95 | 20.318 | 2,95 | 60.256 | 43 |
| 03/03/2026 | 3,07 | 2,90 | 3,00 | 2,95 | 54.557 | 3,00 | 161.535 | 104 |
| 02/03/2026 | 3,10 | 3,00 | 3,03 | 3,00 | 13.464 | 3,12 | 40.824 | 70 |
| 27/02/2026 | 3,12 | 3,04 | 3,04 | 3,12 | 47.030 | 3,07 | 145.588 | 91 |
| 26/02/2026 | 3,08 | 3,01 | 3,01 | 3,07 | 12.760 | 3,04 | 38.887 | 39 |
| 25/02/2026 | 3,08 | 2,99 | 3,07 | 3,04 | 15.477 | 3,07 | 47.322 | 52 |
| 24/02/2026 | 3,07 | 2,91 | 2,94 | 3,07 | 64.355 | 2,93 | 193.029 | 161 |
| 20/02/2026 | 2,95 | 2,92 | 2,92 | 2,93 | 7.962 | 2,92 | 23.359 | 23 |
| 19/02/2026 | 2,94 | 2,92 | 2,94 | 2,92 | 18.060 | 2,93 | 52.932 | 62 |
| 18/02/2026 | 2,94 | 2,90 | 2,90 | 2,93 | 10.947 | 2,90 | 32.059 | 55 |
| 17/02/2026 | 2,95 | 2,90 | 2,94 | 2,90 | 24.766 | 2,94 | 72.105 | 50 |
| 16/02/2026 | 2,94 | 2,89 | 2,90 | 2,94 | 56.667 | 2,89 | 164.770 | 105 |
| 13/02/2026 | 2,91 | 2,88 | 2,89 | 2,89 | 33.688 | 2,92 | 97.601 | 82 |
| 12/02/2026 | 2,92 | 2,89 | 2,89 | 2,92 | 50.396 | 2,89 | 146.565 | 128 |
| 11/02/2026 | 2,95 | 2,86 | 2,90 | 2,89 | 46.544 | 2,90 | 134.063 | 72 |
| 10/02/2026 | 2,92 | 2,88 | 2,92 | 2,90 | 31.089 | 2,91 | 90.123 | 54 |
| 09/02/2026 | 2,95 | 2,90 | 2,95 | 2,91 | 28.358 | 2,95 | 82.753 | 45 |
| 06/02/2026 | 2,95 | 2,90 | 2,91 | 2,95 | 7.289 | 2,92 | 21.315 | 19 |
| 05/02/2026 | 2,92 | 2,90 | 2,90 | 2,92 | 18.391 | 2,90 | 53.457 | 27 |
| 04/02/2026 | 2,93 | 2,89 | 2,91 | 2,90 | 40.905 | 2,90 | 118.638 | 81 |
| 03/02/2026 | 2,96 | 2,90 | 2,94 | 2,90 | 27.417 | 2,90 | 79.789 | 44 |
| 02/02/2026 | 2,91 | 2,90 | 2,91 | 2,90 | 19.542 | 2,90 | 56.746 | 29 |
| 30/01/2026 | 2,93 | 2,90 | 2,92 | 2,90 | 30.140 | 2,93 | 87.748 | 61 |
| 29/01/2026 | 2,97 | 2,86 | 2,97 | 2,93 | 109.201 | 2,93 | 316.300 | 129 |
| 28/01/2026 | 2,99 | 2,93 | 2,95 | 2,93 | 24.340 | 2,95 | 71.768 | 61 |
| 27/01/2026 | 3,02 | 2,95 | 3,02 | 2,95 | 14.576 | 2,99 | 43.401 | 50 |
| 26/01/2026 | 3,05 | 2,95 | 3,00 | 2,99 | 24.495 | 3,05 | 73.284 | 48 |
| 23/01/2026 | 3,05 | 2,98 | 3,02 | 3,05 | 16.614 | 3,03 | 50.171 | 33 |
| 22/01/2026 | 3,03 | 2,95 | 2,99 | 3,03 | 11.048 | 3,03 | 33.239 | 25 |
| 21/01/2026 | 3,03 | 2,90 | 2,93 | 3,03 | 34.039 | 2,90 | 101.010 | 56 |
| 20/01/2026 | 2,96 | 2,89 | 2,94 | 2,90 | 22.150 | 2,94 | 64.588 | 39 |
| 19/01/2026 | 2,98 | 2,90 | 2,90 | 2,94 | 6.745 | 2,93 | 19.797 | 20 |
| 16/01/2026 | 3,00 | 2,88 | 2,98 | 2,93 | 55.492 | 2,98 | 162.680 | 110 |
| 15/01/2026 | 3,03 | 2,98 | 3,00 | 2,98 | 15.411 | 3,00 | 46.139 | 35 |
| 14/01/2026 | 3,01 | 2,95 | 3,01 | 3,00 | 42.710 | 2,98 | 127.396 | 43 |
| 13/01/2026 | 3,07 | 2,97 | 3,04 | 2,98 | 15.962 | 2,98 | 48.401 | 47 |
| 12/01/2026 | 3,06 | 2,98 | 3,05 | 2,98 | 21.525 | 3,05 | 64.880 | 37 |
| 09/01/2026 | 3,09 | 2,98 | 2,98 | 3,05 | 48.318 | 2,99 | 146.404 | 70 |
| 08/01/2026 | 3,00 | 2,98 | 2,99 | 2,99 | 132.705 | 3,01 | 398.003 | 26 |
| 07/01/2026 | 3,02 | 3,00 | 3,00 | 3,01 | 27.134 | 3,00 | 81.451 | 22 |
| 05/01/2026 | 3,01 | 2,98 | 2,99 | 3,00 | 11.950 | 2,98 | 35.792 | 28 |
| 02/01/2026 | 3,01 | 2,98 | 2,98 | 2,98 | 6.602 | 2,96 | 19.686 | 13 |
| 31/12/2025 | 2,99 | 2,93 | 2,99 | 2,96 | 10.120 | 2,98 | 29.994 | 23 |
| 30/12/2025 | 2,99 | 2,93 | 2,99 | 2,98 | 12.024 | 2,99 | 35.829 | 25 |
| 29/12/2025 | 3,00 | 2,96 | 2,99 | 2,99 | 12.623 | 2,99 | 37.787 | 26 |
| 23/12/2025 | 2,99 | 2,95 | 2,96 | 2,99 | 27.020 | 2,97 | 80.248 | 29 |
| 22/12/2025 | 2,97 | 2,91 | 2,91 | 2,97 | 13.350 | 2,96 | 39.460 | 23 |
| 19/12/2025 | 2,96 | 2,92 | 2,94 | 2,96 | 29.352 | 2,94 | 86.493 | 49 |
| 18/12/2025 | 2,96 | 2,91 | 2,91 | 2,94 | 110.718 | 2,93 | 325.647 | 48 |
| 17/12/2025 | 2,94 | 2,91 | 2,92 | 2,93 | 92.719 | 2,92 | 270.961 | 84 |
| 16/12/2025 | 2,93 | 2,86 | 2,93 | 2,92 | 74.380 | 2,94 | 214.849 | 65 |
| 15/12/2025 | 2,94 | 2,90 | 2,90 | 2,94 | 42.742 | 2,89 | 124.702 | 46 |
| 12/12/2025 | 2,92 | 2,85 | 2,87 | 2,89 | 27.321 | 2,87 | 78.378 | 58 |
| 11/12/2025 | 2,89 | 2,86 | 2,87 | 2,87 | 19.767 | 2,86 | 56.650 | 55 |
| 10/12/2025 | 2,93 | 2,85 | 2,93 | 2,86 | 23.003 | 2,93 | 66.507 | 48 |
| 09/12/2025 | 2,93 | 2,85 | 2,90 | 2,93 | 19.448 | 2,90 | 56.189 | 58 |
| 08/12/2025 | 2,90 | 2,83 | 2,89 | 2,90 | 41.507 | 2,89 | 118.830 | 76 |
| 05/12/2025 | 2,90 | 2,84 | 2,88 | 2,89 | 26.243 | 2,89 | 75.713 | 47 |
| 04/12/2025 | 2,90 | 2,89 | 2,89 | 2,89 | 19.000 | 2,85 | 54.913 | 36 |
| 03/12/2025 | 2,92 | 2,84 | 2,86 | 2,85 | 42.850 | 2,90 | 122.991 | 65 |
| 02/12/2025 | 2,91 | 2,87 | 2,90 | 2,90 | 23.564 | 2,90 | 68.265 | 53 |
| 01/12/2025 | 2,91 | 2,89 | 2,91 | 2,90 | 9.452 | 2,92 | 27.495 | 26 |
| 28/11/2025 | 2,94 | 2,91 | 2,91 | 2,92 | 12.348 | 2,93 | 36.297 | 26 |
| 26/11/2025 | 2,99 | 2,92 | 2,92 | 2,94 | 25.640 | 2,92 | 75.509 | 53 |
| 25/11/2025 | 2,97 | 2,90 | 2,97 | 2,92 | 14.899 | 2,96 | 43.373 | 38 |
| 24/11/2025 | 2,97 | 2,88 | 2,88 | 2,96 | 30.730 | 2,87 | 89.616 | 67 |
| 21/11/2025 | 2,87 | 2,78 | 2,78 | 2,87 | 37.215 | 2,80 | 104.514 | 69 |
| 20/11/2025 | 2,80 | 2,78 | 2,78 | 2,80 | 19.100 | 2,78 | 53.411 | 35 |
| 19/11/2025 | 2,81 | 2,77 | 2,80 | 2,78 | 39.409 | 2,80 | 110.046 | 85 |
| 18/11/2025 | 2,80 | 2,78 | 2,80 | 2,80 | 34.439 | 2,80 | 96.075 | 87 |
| 17/11/2025 | 2,82 | 2,80 | 2,81 | 2,80 | 20.337 | 2,80 | 57.329 | 41 |
| 14/11/2025 | 2,82 | 2,80 | 2,82 | 2,80 | 13.908 | 2,83 | 39.191 | 42 |
| 13/11/2025 | 2,84 | 2,82 | 2,84 | 2,83 | 6.500 | 2,84 | 18.378 | 22 |
| 12/11/2025 | 2,85 | 2,84 | 2,84 | 2,84 | 19.150 | 2,83 | 54.391 | 39 |
| 11/11/2025 | 2,84 | 2,83 | 2,83 | 2,83 | 13.541 | 2,83 | 38.321 | 23 |
| 10/11/2025 | 2,83 | 2,81 | 2,81 | 2,83 | 14.221 | 2,81 | 40.117 | 33 |
| 07/11/2025 | 2,83 | 2,81 | 2,82 | 2,81 | 21.804 | 2,82 | 61.653 | 53 |
| 06/11/2025 | 2,88 | 2,81 | 2,88 | 2,82 | 27.053 | 2,88 | 76.510 | 57 |
| 05/11/2025 | 2,90 | 2,84 | 2,90 | 2,88 | 30.155 | 2,90 | 86.475 | 59 |
| 04/11/2025 | 2,96 | 2,89 | 2,94 | 2,90 | 39.580 | 2,95 | 115.587 | 101 |
| 03/11/2025 | 2,96 | 2,92 | 2,92 | 2,95 | 9.920 | 2,89 | 29.168 | 37 |
| 31/10/2025 | 2,95 | 2,88 | 2,90 | 2,89 | 22.167 | 2,88 | 64.145 | 27 |
| 30/10/2025 | 2,92 | 2,86 | 2,92 | 2,88 | 24.977 | 2,88 | 71.977 | 41 |
| 29/10/2025 | 2,91 | 2,88 | 2,91 | 2,88 | 19.350 | 2,89 | 56.169 | 22 |
| 27/10/2025 | 2,94 | 2,86 | 2,92 | 2,89 | 6.395 | 2,91 | 18.665 | 18 |
| 24/10/2025 | 2,94 | 2,89 | 2,94 | 2,91 | 37.100 | 2,92 | 108.486 | 64 |
| 23/10/2025 | 2,96 | 2,90 | 2,95 | 2,92 | 14.793 | 2,97 | 43.581 | 31 |
| 22/10/2025 | 2,98 | 2,92 | 2,93 | 2,97 | 23.025 | 2,91 | 67.558 | 37 |
| 21/10/2025 | 2,93 | 2,80 | 2,81 | 2,91 | 40.029 | 2,81 | 112.855 | 65 |
| 20/10/2025 | 2,82 | 2,80 | 2,82 | 2,81 | 12.013 | 2,82 | 33.778 | 33 |
| 17/10/2025 | 2,85 | 2,80 | 2,80 | 2,82 | 31.705 | 2,85 | 89.261 | 81 |
| 16/10/2025 | 2,89 | 2,82 | 2,89 | 2,85 | 25.806 | 2,86 | 73.794 | 65 |
| 15/10/2025 | 2,99 | 2,85 | 2,99 | 2,86 | 44.135 | 2,90 | 127.553 | 59 |
| 14/10/2025 | 2,94 | 2,89 | 2,94 | 2,90 | 13.152 | 2,92 | 38.213 | 44 |
| 13/10/2025 | 2,94 | 2,91 | 2,93 | 2,92 | 19.433 | 2,89 | 56.720 | 40 |
| 10/10/2025 | 2,93 | 2,89 | 2,93 | 2,89 | 6.420 | 2,95 | 18.667 | 28 |
| 09/10/2025 | 2,99 | 2,88 | 2,99 | 2,95 | 64.630 | 3,00 | 188.369 | 167 |
| 08/10/2025 | 3,00 | 2,90 | 2,91 | 3,00 | 12.674 | 2,91 | 37.271 | 37 |
| 07/10/2025 | 2,91 | 2,87 | 2,90 | 2,91 | 35.996 | 2,87 | 103.753 | 36 |
| 06/10/2025 | 2,93 | 2,85 | 2,91 | 2,87 | 15.543 | 2,90 | 44.771 | 48 |
| 03/10/2025 | 2,93 | 2,90 | 2,91 | 2,90 | 13.219 | 2,90 | 38.488 | 38 |
| 01/10/2025 | 2,96 | 2,90 | 2,93 | 2,92 | 17.529 | 2,93 | 51.087 | 45 |
| 30/09/2025 | 3,01 | 2,93 | 3,01 | 2,93 | 15.488 | 3,01 | 45.663 | 33 |
| 29/09/2025 | 3,01 | 2,99 | 2,99 | 3,01 | 14.558 | 2,99 | 43.600 | 26 |
| 26/09/2025 | 2,99 | 2,94 | 2,97 | 2,99 | 8.597 | 2,95 | 25.505 | 22 |
| 25/09/2025 | 2,99 | 2,94 | 2,97 | 2,95 | 23.690 | 2,96 | 70.268 | 43 |
| 24/09/2025 | 2,98 | 2,92 | 2,95 | 2,96 | 37.295 | 2,95 | 109.811 | 75 |
| 23/09/2025 | 2,95 | 2,90 | 2,93 | 2,95 | 85.849 | 2,93 | 252.099 | 96 |
| 22/09/2025 | 2,93 | 2,88 | 2,88 | 2,93 | 21.080 | 2,90 | 61.406 | 34 |
| 19/09/2025 | 2,91 | 2,88 | 2,89 | 2,90 | 12.832 | 2,87 | 37.175 | 27 |
| 18/09/2025 | 2,89 | 2,85 | 2,87 | 2,87 | 29.254 | 2,85 | 83.799 | 71 |
| 17/09/2025 | 2,88 | 2,83 | 2,86 | 2,85 | 24.576 | 2,85 | 70.137 | 48 |
| 16/09/2025 | 2,87 | 2,83 | 2,85 | 2,85 | 21.302 | 2,85 | 60.991 | 30 |
| 15/09/2025 | 2,88 | 2,80 | 2,84 | 2,85 | 19.867 | 2,87 | 56.553 | 49 |
| 12/09/2025 | 2,87 | 2,82 | 2,82 | 2,87 | 18.336 | 2,83 | 52.208 | 42 |
| 11/09/2025 | 2,84 | 2,78 | 2,78 | 2,83 | 32.067 | 2,80 | 90.138 | 49 |
| 10/09/2025 | 2,83 | 2,79 | 2,83 | 2,80 | 27.193 | 2,83 | 76.337 | 49 |
| 09/09/2025 | 2,84 | 2,81 | 2,81 | 2,83 | 8.066 | 2,85 | 22.770 | 41 |
| 08/09/2025 | 2,85 | 2,79 | 2,79 | 2,85 | 19.468 | 2,80 | 54.886 | 53 |
| 05/09/2025 | 2,82 | 2,78 | 2,81 | 2,80 | 41.923 | 2,80 | 117.046 | 35 |
| 04/09/2025 | 2,83 | 2,76 | 2,82 | 2,80 | 51.486 | 2,81 | 143.553 | 82 |
| 03/09/2025 | 2,82 | 2,78 | 2,79 | 2,81 | 15.892 | 2,79 | 44.506 | 35 |
| 02/09/2025 | 2,87 | 2,78 | 2,84 | 2,79 | 50.814 | 2,84 | 143.353 | 100 |
| 01/09/2025 | 2,91 | 2,84 | 2,91 | 2,84 | 59.331 | 2,91 | 169.952 | 80 |
| 29/08/2025 | 2,94 | 2,89 | 2,92 | 2,91 | 11.215 | 2,91 | 32.599 | 21 |
| 28/08/2025 | 2,94 | 2,91 | 2,93 | 2,91 | 6.046 | 2,94 | 17.667 | 31 |
| 27/08/2025 | 2,94 | 2,89 | 2,89 | 2,94 | 16.584 | 2,89 | 48.321 | 28 |
| 26/08/2025 | 2,92 | 2,89 | 2,91 | 2,89 | 24.087 | 2,91 | 70.038 | 52 |
| 25/08/2025 | 2,93 | 2,89 | 2,93 | 2,91 | 29.966 | 2,92 | 87.138 | 48 |
| 22/08/2025 | 2,93 | 2,91 | 2,92 | 2,92 | 3.950 | 2,92 | 11.529 | 16 |
| 21/08/2025 | 2,94 | 2,90 | 2,91 | 2,92 | 15.180 | 2,91 | 44.330 | 26 |
| 20/08/2025 | 2,94 | 2,90 | 2,93 | 2,91 | 26.761 | 2,92 | 77.917 | 34 |
| 19/08/2025 | 2,93 | 2,90 | 2,91 | 2,92 | 16.101 | 2,90 | 46.785 | 24 |
| 18/08/2025 | 2,92 | 2,89 | 2,91 | 2,90 | 21.140 | 2,90 | 61.371 | 38 |
| 14/08/2025 | 2,92 | 2,90 | 2,91 | 2,90 | 12.274 | 2,90 | 35.698 | 25 |
| 13/08/2025 | 2,93 | 2,89 | 2,92 | 2,90 | 38.513 | 2,91 | 111.909 | 224 |
| 12/08/2025 | 2,94 | 2,91 | 2,94 | 2,91 | 27.930 | 2,92 | 81.569 | 79 |
| 11/08/2025 | 2,98 | 2,92 | 2,95 | 2,92 | 22.772 | 2,96 | 67.302 | 40 |
| 08/08/2025 | 2,98 | 2,91 | 2,95 | 2,96 | 37.997 | 2,96 | 111.735 | 39 |
| 07/08/2025 | 2,99 | 2,96 | 2,99 | 2,96 | 21.206 | 2,98 | 63.220 | 35 |
| 06/08/2025 | 3,00 | 2,91 | 2,93 | 2,98 | 37.667 | 2,95 | 111.246 | 69 |
| 05/08/2025 | 2,99 | 2,92 | 2,93 | 2,95 | 27.024 | 2,93 | 79.574 | 39 |
| 04/08/2025 | 2,94 | 2,91 | 2,94 | 2,93 | 10.623 | 2,93 | 31.079 | 18 |
| 01/08/2025 | 2,94 | 2,90 | 2,90 | 2,93 | 29.502 | 2,92 | 86.042 | 48 |
| 31/07/2025 | 3,01 | 2,91 | 3,01 | 2,92 | 36.550 | 2,99 | 107.829 | 66 |
| 30/07/2025 | 3,02 | 2,97 | 2,99 | 2,99 | 30.418 | 2,99 | 91.034 | 37 |
| 29/07/2025 | 2,99 | 2,95 | 2,95 | 2,99 | 29.749 | 3,00 | 88.650 | 52 |
| 28/07/2025 | 3,02 | 2,98 | 3,01 | 3,00 | 17.800 | 3,01 | 53.460 | 27 |
| 25/07/2025 | 3,03 | 2,99 | 3,00 | 3,01 | 14.017 | 3,00 | 42.163 | 20 |
| 23/07/2025 | 3,01 | 2,96 | 3,00 | 2,98 | 8.070 | 3,00 | 24.098 | 24 |
| 22/07/2025 | 3,02 | 2,99 | 3,00 | 3,00 | 32.938 | 3,00 | 99.009 | 40 |
| 21/07/2025 | 3,01 | 2,98 | 3,00 | 3,00 | 15.957 | 2,99 | 47.754 | 30 |
| 18/07/2025 | 3,01 | 2,95 | 2,95 | 2,99 | 19.172 | 2,95 | 57.396 | 37 |
| 17/07/2025 | 3,03 | 2,94 | 3,02 | 2,95 | 28.024 | 3,01 | 83.948 | 55 |
| 16/07/2025 | 3,02 | 2,98 | 3,00 | 3,01 | 87.314 | 3,00 | 262.800 | 92 |
| 15/07/2025 | 3,04 | 2,90 | 2,91 | 3,00 | 109.585 | 2,90 | 326.451 | 164 |
| 14/07/2025 | 2,97 | 2,82 | 2,87 | 2,90 | 57.802 | 2,88 | 168.120 | 95 |
| 11/07/2025 | 2,88 | 2,82 | 2,85 | 2,88 | 46.202 | 2,85 | 132.049 | 52 |
| 10/07/2025 | 2,85 | 2,79 | 2,79 | 2,85 | 44.159 | 2,81 | 124.624 | 71 |
| 09/07/2025 | 2,81 | 2,70 | 2,70 | 2,81 | 56.215 | 2,71 | 155.264 | 121 |
| 08/07/2025 | 2,71 | 2,68 | 2,69 | 2,71 | 42.327 | 2,70 | 114.226 | 40 |
| 07/07/2025 | 2,70 | 2,69 | 2,69 | 2,70 | 47.712 | 2,70 | 128.647 | 72 |
| 04/07/2025 | 2,70 | 2,68 | 2,69 | 2,70 | 20.581 | 2,68 | 55.381 | 36 |
| 03/07/2025 | 2,70 | 2,67 | 2,70 | 2,68 | 154.771 | 2,71 | 417.568 | 47 |
| 02/07/2025 | 2,72 | 2,70 | 2,71 | 2,71 | 20.980 | 2,70 | 56.856 | 30 |
| 01/07/2025 | 2,72 | 2,69 | 2,69 | 2,70 | 22.806 | 2,71 | 61.714 | 28 |
| 30/06/2025 | 2,79 | 2,71 | 2,79 | 2,71 | 75.228 | 2,79 | 205.029 | 169 |
| 27/06/2025 | 2,80 | 2,72 | 2,73 | 2,79 | 49.214 | 2,74 | 135.916 | 100 |
| 26/06/2025 | 2,74 | 2,68 | 2,69 | 2,74 | 24.500 | 2,69 | 66.262 | 33 |
| 25/06/2025 | 2,70 | 2,64 | 2,67 | 2,69 | 16.960 | 2,69 | 45.339 | 30 |
| 24/06/2025 | 2,69 | 2,59 | 2,59 | 2,69 | 54.154 | 2,64 | 143.350 | 79 |
| 23/06/2025 | 2,65 | 2,61 | 2,65 | 2,64 | 10.749 | 2,68 | 28.354 | 34 |
| 20/06/2025 | 2,69 | 2,61 | 2,65 | 2,68 | 50.145 | 2,65 | 132.546 | 58 |
| 19/06/2025 | 2,67 | 2,57 | 2,57 | 2,65 | 44.604 | 2,59 | 117.838 | 62 |
| 18/06/2025 | 2,59 | 2,55 | 2,56 | 2,59 | 55.660 | 2,57 | 142.408 | 59 |
| 17/06/2025 | 2,58 | 2,55 | 2,58 | 2,57 | 69.455 | 2,56 | 177.801 | 92 |
| 16/06/2025 | 2,59 | 2,56 | 2,57 | 2,56 | 25.280 | 2,59 | 65.283 | 39 |
| 13/06/2025 | 2,61 | 2,57 | 2,60 | 2,59 | 11.353 | 2,61 | 29.351 | 30 |
| 12/06/2025 | 2,66 | 2,61 | 2,62 | 2,61 | 8.952 | 2,62 | 23.557 | 27 |
| 11/06/2025 | 2,62 | 2,58 | 2,60 | 2,62 | 28.675 | 2,57 | 74.647 | 51 |
| 10/06/2025 | 2,65 | 2,57 | 2,65 | 2,57 | 49.351 | 2,62 | 127.820 | 98 |
| 06/06/2025 | 2,67 | 2,59 | 2,67 | 2,62 | 41.510 | 2,64 | 109.025 | 88 |
| 05/06/2025 | 2,67 | 2,63 | 2,65 | 2,64 | 48.635 | 2,64 | 128.707 | 42 |
| 04/06/2025 | 2,69 | 2,63 | 2,69 | 2,64 | 41.603 | 2,67 | 110.575 | 104 |
| 03/06/2025 | 2,71 | 2,66 | 2,70 | 2,67 | 27.104 | 2,68 | 72.526 | 53 |
| 02/06/2025 | 2,78 | 2,68 | 2,78 | 2,68 | 35.221 | 2,75 | 95.917 | 45 |
| 30/05/2025 | 2,81 | 2,72 | 2,81 | 2,75 | 49.981 | 2,82 | 137.456 | 96 |
| 29/05/2025 | 2,82 | 2,76 | 2,79 | 2,82 | 45.429 | 2,78 | 126.626 | 134 |
| 28/05/2025 | 2,80 | 2,76 | 2,78 | 2,79 | 60.580 | 2,78 | 168.394 | 116 |
| 27/05/2025 | 2,78 | 2,70 | 2,75 | 2,78 | 64.917 | 2,75 | 177.826 | 114 |
| 26/05/2025 | 2,77 | 2,67 | 2,68 | 2,75 | 50.154 | 2,68 | 136.658 | 169 |
| 23/05/2025 | 2,68 | 2,64 | 2,66 | 2,68 | 63.700 | 2,67 | 169.524 | 70 |
| 22/05/2025 | 2,67 | 2,61 | 2,64 | 2,67 | 30.374 | 2,66 | 80.363 | 57 |
| 21/05/2025 | 2,66 | 2,60 | 2,60 | 2,66 | 37.831 | 2,63 | 99.832 | 56 |
| 20/05/2025 | 2,66 | 2,61 | 2,64 | 2,63 | 53.385 | 2,64 | 140.695 | 100 |
| 19/05/2025 | 2,64 | 2,58 | 2,60 | 2,64 | 59.699 | 2,60 | 155.565 | 88 |
| 16/05/2025 | 2,60 | 2,55 | 2,56 | 2,60 | 64.980 | 2,56 | 166.595 | 87 |
| 15/05/2025 | 2,57 | 2,55 | 2,56 | 2,56 | 29.383 | 2,56 | 75.187 | 44 |
| 14/05/2025 | 2,56 | 2,54 | 2,56 | 2,56 | 26.127 | 2,56 | 66.676 | 47 |
| 13/05/2025 | 2,57 | 2,55 | 2,57 | 2,56 | 20.622 | 2,57 | 52.788 | 29 |
| 12/05/2025 | 2,57 | 2,55 | 2,55 | 2,57 | 42.684 | 2,58 | 109.331 | 48 |
| 09/05/2025 | 2,58 | 2,55 | 2,57 | 2,58 | 29.785 | 2,54 | 76.423 | 49 |
| 08/05/2025 | 2,59 | 2,54 | 2,57 | 2,54 | 15.642 | 2,56 | 40.096 | 41 |
| 07/05/2025 | 2,60 | 2,49 | 2,50 | 2,56 | 59.699 | 2,66 | 151.039 | 121 |
| 06/05/2025 | 2,67 | 2,61 | 2,64 | 2,66 | 17.625 | 2,62 | 46.527 | 63 |
| 05/05/2025 | 2,67 | 2,60 | 2,62 | 2,62 | 24.160 | 2,62 | 63.739 | 86 |
| 02/05/2025 | 2,62 | 2,57 | 2,57 | 2,62 | 20.414 | 2,56 | 53.011 | 50 |
| 30/04/2025 | 2,60 | 2,55 | 2,60 | 2,56 | 13.147 | 2,56 | 33.823 | 45 |
| 29/04/2025 | 2,61 | 2,56 | 2,60 | 2,56 | 29.557 | 2,61 | 76.602 | 54 |
| 28/04/2025 | 2,62 | 2,60 | 2,62 | 2,61 | 18.905 | 2,62 | 49.353 | 40 |
| 25/04/2025 | 2,62 | 2,60 | 2,60 | 2,62 | 14.484 | 2,61 | 37.825 | 29 |
| 24/04/2025 | 2,61 | 2,59 | 2,60 | 2,61 | 17.951 | 2,57 | 46.775 | 43 |
| 23/04/2025 | 2,60 | 2,55 | 2,59 | 2,57 | 41.193 | 2,56 | 105.921 | 37 |
| 22/04/2025 | 2,63 | 2,56 | 2,61 | 2,56 | 36.552 | 2,64 | 94.261 | 61 |
| 17/04/2025 | 2,64 | 2,60 | 2,62 | 2,64 | 7.551 | 2,60 | 19.738 | 21 |
| 16/04/2025 | 2,60 | 2,58 | 2,59 | 2,60 | 11.518 | 2,58 | 29.872 | 25 |
| 15/04/2025 | 2,60 | 2,57 | 2,58 | 2,58 | 7.261 | 2,57 | 18.750 | 17 |
| 14/04/2025 | 2,61 | 2,57 | 2,61 | 2,57 | 34.440 | 2,58 | 89.057 | 96 |
| 11/04/2025 | 2,63 | 2,58 | 2,63 | 2,58 | 38.898 | 2,60 | 102.031 | 36 |
| 10/04/2025 | 2,63 | 2,57 | 2,60 | 2,60 | 49.011 | 2,50 | 127.221 | 68 |
| 09/04/2025 | 2,56 | 2,45 | 2,50 | 2,50 | 67.230 | 2,56 | 169.650 | 75 |
| 08/04/2025 | 2,58 | 2,40 | 2,41 | 2,56 | 67.034 | 2,41 | 168.419 | 108 |
| 07/04/2025 | 2,46 | 2,39 | 2,46 | 2,41 | 97.079 | 2,51 | 234.358 | 117 |
| 04/04/2025 | 2,59 | 2,50 | 2,54 | 2,51 | 44.590 | 2,58 | 112.823 | 95 |
| 03/04/2025 | 2,61 | 2,57 | 2,59 | 2,58 | 48.696 | 2,59 | 126.017 | 77 |
| 02/04/2025 | 2,60 | 2,55 | 2,57 | 2,59 | 81.328 | 2,54 | 210.270 | 99 |
| 01/04/2025 | 2,56 | 2,52 | 2,52 | 2,54 | 53.312 | 2,52 | 135.527 | 84 |
| 31/03/2025 | 2,54 | 2,50 | 2,52 | 2,52 | 45.925 | 2,52 | 115.513 | 72 |
| 28/03/2025 | 2,54 | 2,44 | 2,50 | 2,52 | 52.013 | 2,50 | 131.059 | 60 |
| 27/03/2025 | 2,52 | 2,47 | 2,50 | 2,50 | 45.480 | 2,47 | 113.183 | 67 |
| 26/03/2025 | 2,52 | 2,47 | 2,52 | 2,47 | 59.041 | 2,50 | 147.140 | 96 |
| 24/03/2025 | 2,52 | 2,50 | 2,51 | 2,50 | 21.610 | 2,48 | 54.160 | 39 |
| 21/03/2025 | 2,50 | 2,47 | 2,50 | 2,48 | 44.203 | 2,48 | 109.561 | 43 |
| 20/03/2025 | 2,50 | 2,47 | 2,49 | 2,48 | 44.022 | 2,50 | 109.316 | 32 |
| 19/03/2025 | 2,51 | 2,47 | 2,47 | 2,50 | 59.091 | 2,48 | 146.612 | 81 |
| 17/03/2025 | 2,45 | 2,41 | 2,42 | 2,43 | 32.070 | 2,40 | 77.783 | 37 |
| 14/03/2025 | 2,42 | 2,38 | 2,41 | 2,40 | 41.395 | 2,39 | 99.184 | 57 |
| 13/03/2025 | 2,41 | 2,38 | 2,38 | 2,39 | 70.230 | 2,38 | 167.939 | 50 |
| 12/03/2025 | 2,40 | 2,37 | 2,37 | 2,38 | 30.773 | 2,37 | 73.421 | 42 |
| 11/03/2025 | 2,38 | 2,35 | 2,37 | 2,37 | 47.095 | 2,37 | 111.511 | 50 |
| 10/03/2025 | 2,39 | 2,36 | 2,37 | 2,37 | 37.196 | 2,37 | 88.331 | 43 |
| 07/03/2025 | 2,39 | 2,37 | 2,37 | 2,37 | 67.148 | 2,36 | 159.781 | 60 |
| 06/03/2025 | 2,38 | 2,32 | 2,32 | 2,36 | 42.047 | 2,32 | 99.483 | 69 |
| 05/03/2025 | 2,40 | 2,30 | 2,39 | 2,32 | 108.054 | 2,36 | 251.551 | 104 |
| 04/03/2025 | 2,39 | 2,36 | 2,39 | 2,36 | 67.625 | 2,39 | 161.113 | 67 |
| 28/02/2025 | 2,40 | 2,36 | 2,40 | 2,39 | 32.422 | 2,39 | 77.397 | 45 |
| 27/02/2025 | 2,41 | 2,39 | 2,39 | 2,39 | 46.252 | 2,41 | 110.960 | 57 |
| 26/02/2025 | 2,42 | 2,40 | 2,41 | 2,41 | 153.791 | 2,41 | 370.497 | 127 |
| 25/02/2025 | 2,42 | 2,38 | 2,40 | 2,41 | 45.274 | 2,39 | 108.583 | 61 |
| 24/02/2025 | 2,43 | 2,38 | 2,42 | 2,39 | 31.720 | 2,42 | 76.119 | 56 |
| 21/02/2025 | 2,45 | 2,40 | 2,45 | 2,42 | 94.182 | 2,44 | 228.201 | 72 |
| 20/02/2025 | 2,45 | 2,40 | 2,41 | 2,44 | 75.145 | 2,40 | 182.433 | 93 |
| 19/02/2025 | 2,43 | 2,39 | 2,40 | 2,40 | 33.244 | 2,40 | 80.013 | 57 |
| 18/02/2025 | 2,40 | 2,39 | 2,40 | 2,40 | 15.597 | 2,39 | 37.372 | 34 |
| 17/02/2025 | 2,41 | 2,36 | 2,39 | 2,39 | 45.873 | 2,39 | 109.628 | 86 |
| 14/02/2025 | 2,39 | 2,37 | 2,39 | 2,39 | 53.936 | 2,37 | 128.602 | 89 |
| 13/02/2025 | 2,39 | 2,36 | 2,38 | 2,37 | 52.793 | 2,35 | 125.206 | 96 |
| 12/02/2025 | 2,38 | 2,32 | 2,32 | 2,35 | 106.934 | 2,32 | 252.076 | 155 |
| 11/02/2025 | 2,35 | 2,32 | 2,35 | 2,32 | 45.743 | 2,32 | 106.918 | 69 |
| 07/02/2025 | 2,34 | 2,29 | 2,33 | 2,30 | 38.113 | 2,34 | 87.894 | 69 |
| 06/02/2025 | 2,34 | 2,29 | 2,33 | 2,34 | 69.658 | 2,34 | 161.543 | 88 |
| 05/02/2025 | 2,34 | 2,25 | 2,27 | 2,34 | 94.656 | 2,26 | 215.626 | 109 |
| 04/02/2025 | 2,29 | 2,25 | 2,29 | 2,26 | 65.080 | 2,28 | 147.602 | 106 |
| 03/02/2025 | 2,35 | 2,26 | 2,33 | 2,28 | 31.107 | 2,35 | 71.811 | 74 |
| 31/01/2025 | 2,35 | 2,28 | 2,29 | 2,35 | 79.655 | 2,30 | 184.642 | 113 |
| 30/01/2025 | 2,31 | 2,24 | 2,24 | 2,30 | 38.131 | 2,23 | 87.450 | 63 |
| 29/01/2025 | 2,27 | 2,23 | 2,27 | 2,23 | 38.597 | 2,25 | 86.409 | 47 |
| 28/01/2025 | 2,28 | 2,25 | 2,26 | 2,25 | 68.496 | 2,26 | 155.288 | 63 |
| 27/01/2025 | 2,30 | 2,26 | 2,30 | 2,26 | 23.627 | 2,31 | 53.824 | 56 |
| 24/01/2025 | 2,31 | 2,27 | 2,27 | 2,31 | 94.844 | 2,28 | 217.917 | 76 |
| 23/01/2025 | 2,30 | 2,24 | 2,26 | 2,28 | 252.149 | 2,26 | 572.618 | 156 |
| 22/01/2025 | 2,27 | 2,21 | 2,21 | 2,26 | 31.718 | 2,26 | 71.377 | 72 |
| 21/01/2025 | 2,26 | 2,23 | 2,24 | 2,26 | 33.906 | 2,24 | 75.845 | 65 |
| 20/01/2025 | 2,24 | 2,22 | 2,24 | 2,24 | 26.117 | 2,24 | 58.471 | 45 |
| 17/01/2025 | 2,25 | 2,20 | 2,22 | 2,24 | 97.917 | 2,21 | 217.625 | 125 |
| 16/01/2025 | 2,22 | 2,19 | 2,19 | 2,21 | 23.657 | 2,20 | 52.301 | 59 |
| 15/01/2025 | 2,21 | 2,19 | 2,20 | 2,20 | 19.625 | 2,19 | 43.195 | 35 |
| 14/01/2025 | 2,19 | 2,15 | 2,15 | 2,19 | 15.285 | 2,14 | 33.195 | 27 |
| 13/01/2025 | 2,15 | 2,13 | 2,15 | 2,14 | 12.303 | 2,15 | 26.272 | 37 |
| 10/01/2025 | 2,15 | 2,13 | 2,15 | 2,15 | 14.113 | 2,15 | 30.239 | 31 |
| 09/01/2025 | 2,20 | 2,15 | 2,19 | 2,15 | 35.920 | 2,19 | 78.093 | 49 |
| 08/01/2025 | 2,20 | 2,17 | 2,18 | 2,19 | 43.484 | 2,18 | 95.319 | 79 |
| 07/01/2025 | 2,18 | 2,13 | 2,13 | 2,18 | 76.182 | 2,13 | 163.600 | 93 |
| 03/01/2025 | 2,14 | 2,13 | 2,14 | 2,13 | 10.252 | 2,14 | 21.898 | 21 |
| 02/01/2025 | 2,15 | 2,13 | 2,15 | 2,14 | 21.169 | 2,14 | 45.376 | 52 |
| 30/12/2024 | 2,16 | 2,12 | 2,15 | 2,14 | 17.588 | 2,17 | 37.703 | 29 |
| 27/12/2024 | 2,18 | 2,16 | 2,17 | 2,17 | 23.140 | 2,16 | 50.231 | 37 |
| 23/12/2024 | 2,17 | 2,15 | 2,15 | 2,17 | 22.875 | 2,16 | 49.438 | 41 |
| 20/12/2024 | 2,16 | 2,11 | 2,12 | 2,16 | 27.901 | 2,14 | 59.794 | 48 |
| 19/12/2024 | 2,14 | 2,10 | 2,12 | 2,14 | 51.125 | 2,11 | 108.306 | 56 |
| 18/12/2024 | 2,12 | 2,11 | 2,11 | 2,11 | 9.711 | 2,11 | 20.520 | 21 |
| 17/12/2024 | 2,12 | 2,10 | 2,11 | 2,11 | 13.293 | 2,12 | 28.076 | 35 |
| 16/12/2024 | 2,12 | 2,11 | 2,11 | 2,12 | 12.700 | 2,11 | 26.811 | 19 |
| 13/12/2024 | 2,12 | 2,07 | 2,07 | 2,11 | 16.861 | 2,07 | 35.301 | 29 |
| 12/12/2024 | 2,09 | 2,07 | 2,07 | 2,07 | 18.007 | 2,08 | 37.508 | 22 |
| 11/12/2024 | 2,10 | 2,08 | 2,10 | 2,08 | 16.654 | 2,10 | 34.789 | 27 |
| 10/12/2024 | 2,10 | 2,08 | 2,09 | 2,10 | 16.082 | 2,08 | 33.770 | 28 |
| 09/12/2024 | 2,10 | 2,07 | 2,08 | 2,08 | 19.221 | 2,07 | 40.066 | 19 |
| 06/12/2024 | 2,09 | 2,06 | 2,09 | 2,07 | 13.836 | 2,08 | 28.770 | 29 |
| 05/12/2024 | 2,10 | 2,06 | 2,08 | 2,08 | 46.964 | 2,09 | 97.750 | 66 |
| 04/12/2024 | 2,12 | 2,08 | 2,12 | 2,09 | 20.851 | 2,12 | 43.793 | 42 |
| 03/12/2024 | 2,13 | 2,12 | 2,13 | 2,12 | 10.511 | 2,12 | 22.328 | 19 |
| 02/12/2024 | 2,14 | 2,12 | 2,12 | 2,12 | 12.638 | 2,12 | 26.868 | 20 |
| 29/11/2024 | 2,14 | 2,12 | 2,13 | 2,12 | 20.883 | 2,13 | 44.412 | 36 |
| 28/11/2024 | 2,13 | 2,09 | 2,11 | 2,13 | 28.068 | 2,11 | 59.269 | 44 |
| 27/11/2024 | 2,13 | 2,10 | 2,10 | 2,11 | 60.070 | 2,10 | 126.990 | 61 |
| 26/11/2024 | 2,11 | 2,09 | 2,09 | 2,10 | 30.719 | 2,10 | 64.344 | 62 |
| 25/11/2024 | 2,10 | 2,08 | 2,08 | 2,10 | 34.157 | 2,08 | 71.332 | 68 |
| 22/11/2024 | 2,08 | 2,04 | 2,07 | 2,08 | 32.701 | 2,09 | 67.712 | 56 |
| 21/11/2024 | 2,10 | 2,03 | 2,07 | 2,09 | 49.656 | 2,07 | 102.902 | 74 |
| 20/11/2024 | 2,08 | 2,01 | 2,02 | 2,07 | 110.123 | 2,01 | 226.162 | 129 |
| 19/11/2024 | 2,03 | 1,99 | 2,00 | 2,01 | 61.394 | 2,00 | 123.900 | 89 |
| 18/11/2024 | 2,03 | 2,00 | 2,03 | 2,00 | 28.878 | 2,03 | 58.077 | 44 |
| 15/11/2024 | 2,04 | 2,00 | 2,00 | 2,03 | 23.626 | 2,02 | 47.813 | 48 |
| 14/11/2024 | 2,04 | 2,02 | 2,03 | 2,02 | 17.624 | 2,02 | 35.767 | 40 |
| 13/11/2024 | 2,03 | 2,00 | 2,03 | 2,02 | 28.248 | 2,01 | 57.014 | 69 |
| 12/11/2024 | 2,02 | 2,00 | 2,02 | 2,01 | 32.981 | 2,02 | 66.435 | 76 |
| 11/11/2024 | 2,03 | 2,00 | 2,02 | 2,02 | 48.501 | 2,02 | 97.510 | 96 |
| 08/11/2024 | 2,03 | 2,02 | 2,02 | 2,02 | 30.980 | 2,01 | 62.614 | 63 |
| 07/11/2024 | 2,04 | 2,01 | 2,04 | 2,01 | 43.609 | 2,03 | 88.373 | 77 |
| 06/11/2024 | 2,06 | 2,02 | 2,05 | 2,03 | 32.124 | 2,06 | 65.549 | 61 |
| 05/11/2024 | 2,06 | 2,02 | 2,03 | 2,06 | 27.689 | 2,03 | 56.231 | 74 |
| 04/11/2024 | 2,04 | 2,02 | 2,03 | 2,03 | 42.186 | 2,03 | 85.627 | 72 |
| 01/11/2024 | 2,05 | 2,01 | 2,04 | 2,03 | 55.616 | 2,03 | 112.787 | 85 |
| 31/10/2024 | 2,03 | 2,00 | 2,02 | 2,03 | 37.549 | 2,01 | 75.672 | 58 |
| 30/10/2024 | 2,05 | 2,01 | 2,04 | 2,01 | 43.530 | 2,03 | 88.547 | 70 |
| 29/10/2024 | 2,04 | 2,03 | 2,04 | 2,03 | 16.243 | 2,04 | 33.033 | 17 |
| 25/10/2024 | 2,06 | 2,03 | 2,05 | 2,04 | 61.757 | 2,05 | 126.214 | 55 |
| 24/10/2024 | 2,06 | 2,02 | 2,02 | 2,05 | 39.528 | 2,04 | 80.641 | 66 |
| 23/10/2024 | 2,05 | 2,03 | 2,05 | 2,04 | 23.400 | 2,05 | 47.734 | 30 |
| 22/10/2024 | 2,06 | 2,04 | 2,06 | 2,05 | 19.935 | 2,05 | 40.842 | 20 |
| 21/10/2024 | 2,07 | 2,04 | 2,06 | 2,05 | 39.137 | 2,06 | 80.240 | 54 |
| 18/10/2024 | 2,07 | 2,05 | 2,05 | 2,06 | 46.957 | 2,05 | 96.670 | 58 |
| 17/10/2024 | 2,05 | 2,00 | 2,02 | 2,05 | 39.596 | 2,02 | 80.512 | 53 |
| 16/10/2024 | 2,02 | 1,99 | 1,99 | 2,02 | 19.906 | 2,02 | 40.100 | 35 |
| 15/10/2024 | 2,02 | 2,00 | 2,02 | 2,02 | 29.000 | 2,00 | 58.309 | 65 |
| 14/10/2024 | 2,01 | 2,00 | 2,00 | 2,00 | 9.348 | 1,99 | 18.651 | 40 |
| 11/10/2024 | 2,01 | 1,99 | 2,00 | 1,99 | 18.031 | 1,99 | 36.069 | 38 |
| 10/10/2024 | 2,00 | 1,99 | 2,00 | 1,99 | 98.885 | 2,00 | 197.419 | 73 |
| 09/10/2024 | 2,01 | 1,98 | 1,99 | 2,00 | 40.809 | 1,98 | 81.208 | 66 |
| 08/10/2024 | 2,00 | 1,98 | 1,99 | 1,98 | 26.910 | 1,99 | 53.436 | 51 |
| 07/10/2024 | 2,00 | 1,98 | 1,98 | 1,99 | 24.512 | 1,99 | 48.765 | 43 |
| 04/10/2024 | 2,00 | 1,99 | 1,99 | 1,99 | 22.020 | 1,99 | 43.840 | 32 |
| 03/10/2024 | 2,01 | 1,99 | 2,01 | 1,99 | 20.280 | 2,01 | 40.414 | 19 |
| 02/10/2024 | 2,01 | 1,98 | 1,98 | 2,01 | 18.892 | 2,00 | 37.589 | 41 |
| 01/10/2024 | 2,02 | 2,00 | 2,01 | 2,00 | 20.565 | 2,02 | 41.288 | 33 |
| 30/09/2024 | 2,02 | 1,99 | 2,00 | 2,02 | 34.091 | 1,99 | 68.099 | 54 |
| 27/09/2024 | 2,00 | 1,98 | 1,99 | 1,99 | 26.257 | 1,99 | 52.142 | 31 |
| 26/09/2024 | 2,00 | 1,98 | 1,99 | 1,99 | 38.590 | 1,99 | 76.770 | 36 |
| 25/09/2024 | 2,00 | 1,98 | 2,00 | 1,99 | 19.009 | 1,99 | 37.840 | 32 |
| 24/09/2024 | 1,99 | 1,98 | 1,98 | 1,99 | 23.559 | 1,98 | 46.700 | 39 |
| 23/09/2024 | 2,00 | 1,98 | 1,98 | 1,98 | 33.360 | 1,98 | 66.390 | 50 |
| 20/09/2024 | 1,99 | 1,98 | 1,98 | 1,98 | 20.000 | 1,98 | 39.645 | 44 |
| 19/09/2024 | 1,99 | 1,98 | 1,98 | 1,98 | 32.023 | 1,98 | 63.412 | 69 |
| 18/09/2024 | 1,99 | 1,98 | 1,99 | 1,98 | 20.108 | 1,98 | 39.905 | 33 |
| 17/09/2024 | 1,99 | 1,98 | 1,99 | 1,98 | 28.923 | 1,97 | 57.317 | 46 |
| 16/09/2024 | 1,99 | 1,97 | 1,98 | 1,97 | 86.945 | 1,98 | 171.626 | 110 |
| 13/09/2024 | 2,00 | 1,97 | 2,00 | 1,98 | 17.682 | 1,98 | 35.010 | 30 |
| 12/09/2024 | 2,00 | 1,98 | 2,00 | 1,98 | 13.879 | 2,00 | 27.608 | 16 |
| 11/09/2024 | 2,01 | 1,97 | 1,98 | 2,00 | 44.416 | 1,97 | 88.358 | 82 |
| 10/09/2024 | 1,98 | 1,96 | 1,98 | 1,97 | 16.390 | 1,99 | 32.336 | 19 |
| 09/09/2024 | 1,99 | 1,97 | 1,98 | 1,99 | 24.245 | 1,98 | 47.988 | 34 |
| 06/09/2024 | 1,99 | 1,96 | 1,96 | 1,98 | 27.462 | 1,96 | 54.217 | 50 |
| 05/09/2024 | 1,99 | 1,96 | 1,99 | 1,96 | 18.741 | 1,98 | 36.995 | 19 |
| 04/09/2024 | 1,99 | 1,96 | 1,98 | 1,98 | 23.660 | 1,99 | 46.644 | 36 |
| 03/09/2024 | 1,99 | 1,97 | 1,99 | 1,99 | 36.068 | 1,99 | 71.587 | 38 |
| 02/09/2024 | 1,99 | 1,98 | 1,98 | 1,99 | 32.260 | 1,99 | 64.036 | 42 |
| 30/08/2024 | 1,99 | 1,97 | 1,98 | 1,99 | 25.885 | 1,99 | 51.219 | 29 |
| 29/08/2024 | 1,99 | 1,98 | 1,99 | 1,99 | 20.615 | 1,99 | 40.968 | 31 |
| 28/08/2024 | 1,99 | 1,97 | 1,99 | 1,99 | 59.320 | 1,98 | 117.455 | 58 |
| 27/08/2024 | 1,99 | 1,98 | 1,98 | 1,98 | 32.674 | 1,97 | 64.763 | 50 |
| 26/08/2024 | 1,98 | 1,96 | 1,97 | 1,97 | 56.137 | 1,97 | 110.552 | 95 |
| 23/08/2024 | 1,97 | 1,96 | 1,97 | 1,97 | 30.417 | 1,97 | 59.773 | 33 |
| 22/08/2024 | 1,97 | 1,96 | 1,97 | 1,97 | 28.950 | 1,97 | 56.889 | 32 |
| 21/08/2024 | 1,97 | 1,96 | 1,97 | 1,97 | 25.925 | 1,97 | 50.884 | 48 |
| 20/08/2024 | 1,97 | 1,96 | 1,97 | 1,97 | 24.524 | 1,97 | 48.193 | 38 |
| 19/08/2024 | 1,97 | 1,95 | 1,96 | 1,97 | 17.915 | 1,97 | 35.107 | 27 |
| 16/08/2024 | 1,97 | 1,95 | 1,96 | 1,97 | 22.275 | 1,97 | 43.601 | 27 |
| 14/08/2024 | 1,97 | 1,95 | 1,96 | 1,97 | 43.815 | 1,96 | 85.774 | 59 |
| 13/08/2024 | 1,96 | 1,94 | 1,96 | 1,96 | 26.016 | 1,96 | 50.717 | 35 |
| 12/08/2024 | 1,97 | 1,95 | 1,96 | 1,96 | 27.440 | 1,96 | 53.645 | 32 |
| 09/08/2024 | 1,97 | 1,94 | 1,94 | 1,96 | 54.720 | 1,93 | 106.889 | 90 |
| 08/08/2024 | 1,94 | 1,91 | 1,94 | 1,93 | 43.262 | 1,93 | 83.090 | 42 |
| 07/08/2024 | 1,94 | 1,91 | 1,94 | 1,93 | 11.925 | 1,93 | 22.987 | 18 |
| 06/08/2024 | 1,93 | 1,87 | 1,87 | 1,93 | 24.476 | 1,87 | 46.786 | 47 |
| 05/08/2024 | 1,95 | 1,85 | 1,95 | 1,87 | 72.875 | 1,95 | 138.062 | 86 |
| 02/08/2024 | 1,97 | 1,94 | 1,97 | 1,95 | 42.018 | 1,97 | 82.120 | 55 |
| 01/08/2024 | 1,97 | 1,96 | 1,97 | 1,97 | 12.476 | 1,96 | 24.492 | 31 |
| 31/07/2024 | 1,97 | 1,93 | 1,95 | 1,96 | 28.415 | 1,95 | 55.497 | 42 |
| 30/07/2024 | 1,96 | 1,95 | 1,96 | 1,95 | 7.750 | 1,96 | 15.101 | 18 |
| 29/07/2024 | 1,96 | 1,94 | 1,96 | 1,96 | 13.600 | 1,95 | 26.582 | 18 |
| 26/07/2024 | 1,96 | 1,94 | 1,94 | 1,95 | 18.499 | 1,94 | 36.100 | 22 |
| 25/07/2024 | 1,95 | 1,93 | 1,94 | 1,94 | 14.633 | 1,94 | 28.351 | 22 |
| 24/07/2024 | 1,98 | 1,94 | 1,98 | 1,94 | 23.123 | 1,98 | 45.395 | 30 |
| 23/07/2024 | 1,99 | 1,97 | 1,98 | 1,98 | 42.480 | 1,97 | 83.887 | 68 |
| 22/07/2024 | 1,98 | 1,97 | 1,97 | 1,97 | 20.809 | 1,96 | 40.950 | 35 |
| 19/07/2024 | 1,98 | 1,95 | 1,96 | 1,96 | 22.901 | 1,96 | 44.853 | 30 |
| 18/07/2024 | 1,96 | 1,94 | 1,94 | 1,96 | 45.335 | 1,94 | 88.114 | 54 |
| 17/07/2024 | 1,94 | 1,92 | 1,92 | 1,94 | 30.263 | 1,94 | 58.563 | 60 |
| 16/07/2024 | 1,94 | 1,92 | 1,93 | 1,94 | 27.600 | 1,93 | 53.159 | 35 |
| 15/07/2024 | 1,93 | 1,89 | 1,90 | 1,93 | 55.476 | 1,94 | 106.542 | 54 |
| 12/07/2024 | 1,94 | 1,88 | 1,90 | 1,94 | 20.200 | 1,90 | 38.337 | 29 |
| 11/07/2024 | 1,93 | 1,89 | 1,90 | 1,90 | 15.077 | 1,90 | 28.702 | 26 |
| 10/07/2024 | 1,90 | 1,86 | 1,86 | 1,90 | 40.336 | 1,89 | 76.138 | 56 |
| 09/07/2024 | 1,89 | 1,86 | 1,88 | 1,89 | 47.190 | 1,88 | 88.328 | 76 |
| 08/07/2024 | 1,88 | 1,85 | 1,85 | 1,88 | 39.672 | 1,87 | 73.913 | 54 |
| 05/07/2024 | 1,87 | 1,85 | 1,85 | 1,87 | 45.040 | 1,85 | 83.620 | 59 |
| 04/07/2024 | 1,88 | 1,84 | 1,85 | 1,85 | 43.291 | 1,88 | 80.051 | 47 |
| 03/07/2024 | 1,89 | 1,84 | 1,85 | 1,88 | 60.953 | 1,85 | 110.993 | 30 |
| 02/07/2024 | 1,90 | 1,85 | 1,87 | 1,85 | 18.723 | 1,89 | 35.063 | 30 |
| 01/07/2024 | 1,89 | 1,85 | 1,85 | 1,89 | 25.091 | 1,86 | 46.820 | 35 |
| 28/06/2024 | 1,87 | 1,85 | 1,87 | 1,86 | 15.990 | 1,85 | 29.722 | 24 |
| 27/06/2024 | 1,89 | 1,85 | 1,85 | 1,85 | 23.670 | 1,86 | 44.216 | 44 |
| 26/06/2024 | 1,89 | 1,86 | 1,89 | 1,86 | 47.488 | 1,88 | 89.048 | 56 |
| 25/06/2024 | 1,89 | 1,84 | 1,84 | 1,88 | 19.493 | 1,86 | 36.595 | 36 |
| 21/06/2024 | 1,87 | 1,85 | 1,85 | 1,86 | 38.823 | 1,85 | 72.053 | 32 |
| 20/06/2024 | 1,88 | 1,85 | 1,87 | 1,85 | 56.669 | 1,87 | 105.394 | 55 |
| 19/06/2024 | 1,90 | 1,87 | 1,90 | 1,87 | 53.266 | 1,89 | 100.183 | 64 |
| 18/06/2024 | 1,92 | 1,87 | 1,87 | 1,89 | 26.242 | 1,87 | 49.629 | 26 |
| 17/06/2024 | 1,88 | 1,85 | 1,86 | 1,87 | 26.028 | 1,84 | 48.354 | 40 |
| 14/06/2024 | 1,90 | 1,84 | 1,90 | 1,84 | 54.873 | 1,88 | 102.376 | 78 |
| 13/06/2024 | 1,91 | 1,88 | 1,90 | 1,88 | 36.877 | 1,88 | 69.616 | 50 |
| 12/06/2024 | 1,92 | 1,86 | 1,92 | 1,88 | 64.628 | 1,97 | 121.989 | 102 |
| 11/06/2024 | 2,00 | 1,95 | 1,96 | 1,97 | 62.696 | 1,97 | 123.546 | 97 |
| 10/06/2024 | 1,99 | 1,96 | 1,98 | 1,97 | 43.698 | 1,98 | 86.182 | 68 |
| 07/06/2024 | 1,99 | 1,98 | 1,99 | 1,98 | 20.410 | 1,98 | 40.553 | 32 |
| 06/06/2024 | 2,00 | 1,97 | 2,00 | 1,98 | 32.674 | 1,98 | 64.691 | 55 |
| 05/06/2024 | 1,99 | 1,98 | 1,98 | 1,98 | 12.670 | 1,96 | 25.090 | 20 |
| 04/06/2024 | 1,99 | 1,94 | 1,99 | 1,96 | 53.690 | 1,97 | 105.000 | 79 |
| 03/06/2024 | 2,00 | 1,96 | 1,98 | 1,97 | 71.646 | 1,98 | 141.628 | 74 |
| 31/05/2024 | 2,00 | 1,97 | 1,99 | 1,98 | 42.729 | 1,98 | 84.839 | 47 |
| 30/05/2024 | 1,99 | 1,98 | 1,99 | 1,98 | 32.644 | 1,98 | 64.686 | 51 |
| 29/05/2024 | 1,99 | 1,97 | 1,99 | 1,98 | 31.679 | 1,99 | 62.822 | 39 |
| 28/05/2024 | 2,00 | 1,99 | 2,00 | 1,99 | 26.351 | 2,00 | 52.629 | 36 |
| 27/05/2024 | 2,01 | 2,00 | 2,00 | 2,00 | 48.872 | 2,00 | 97.618 | 57 |
| 24/05/2024 | 2,01 | 1,99 | 2,00 | 2,00 | 28.939 | 2,00 | 57.676 | 50 |
| 23/05/2024 | 2,00 | 1,99 | 1,99 | 2,00 | 26.144 | 2,01 | 52.204 | 44 |
| 22/05/2024 | 2,01 | 1,99 | 1,99 | 2,01 | 46.465 | 2,00 | 92.739 | 80 |
| 21/05/2024 | 2,00 | 1,98 | 1,98 | 2,00 | 67.029 | 1,98 | 133.221 | 83 |
| 20/05/2024 | 1,99 | 1,96 | 1,96 | 1,98 | 24.000 | 1,97 | 47.284 | 48 |
| 17/05/2024 | 1,98 | 1,95 | 1,98 | 1,97 | 24.732 | 1,97 | 48.582 | 51 |
| 16/05/2024 | 1,98 | 1,96 | 1,98 | 1,97 | 17.271 | 1,97 | 33.957 | 42 |
| 15/05/2024 | 1,98 | 1,96 | 1,97 | 1,97 | 21.620 | 1,96 | 42.503 | 31 |
| 14/05/2024 | 1,96 | 1,96 | 1,96 | 1,96 | 11.478 | 1,96 | 22.496 | 26 |
| 13/05/2024 | 1,97 | 1,95 | 1,97 | 1,96 | 24.623 | 1,97 | 48.373 | 29 |
| 09/05/2024 | 1,98 | 1,96 | 1,97 | 1,97 | 15.351 | 1,97 | 30.186 | 36 |
| 08/05/2024 | 1,98 | 1,97 | 1,98 | 1,97 | 23.367 | 1,98 | 46.137 | 53 |
| 02/05/2024 | 1,98 | 1,96 | 1,98 | 1,98 | 12.343 | 1,98 | 24.346 | 25 |
| 30/04/2024 | 1,98 | 1,97 | 1,97 | 1,98 | 31.764 | 1,97 | 62.700 | 52 |
| 29/04/2024 | 1,97 | 1,96 | 1,97 | 1,97 | 20.806 | 1,95 | 40.858 | 44 |
| 26/04/2024 | 1,97 | 1,94 | 1,96 | 1,95 | 20.178 | 1,94 | 39.385 | 42 |
| 25/04/2024 | 1,96 | 1,93 | 1,96 | 1,94 | 23.458 | 1,96 | 45.604 | 48 |
| 24/04/2024 | 1,97 | 1,95 | 1,95 | 1,96 | 11.150 | 1,95 | 21.783 | 42 |
| 23/04/2024 | 1,95 | 1,94 | 1,94 | 1,95 | 19.108 | 1,94 | 37.171 | 37 |
| 22/04/2024 | 1,95 | 1,93 | 1,93 | 1,94 | 26.923 | 1,95 | 52.286 | 48 |
| 19/04/2024 | 1,95 | 1,91 | 1,91 | 1,95 | 26.433 | 1,92 | 50.732 | 46 |
| 18/04/2024 | 1,94 | 1,91 | 1,92 | 1,92 | 26.370 | 1,93 | 50.620 | 49 |
| 17/04/2024 | 1,93 | 1,91 | 1,91 | 1,93 | 19.637 | 1,90 | 37.596 | 52 |
| 16/04/2024 | 1,94 | 1,90 | 1,94 | 1,90 | 36.663 | 1,92 | 70.049 | 55 |
| 15/04/2024 | 1,96 | 1,91 | 1,96 | 1,92 | 36.530 | 1,96 | 70.232 | 61 |
| 12/04/2024 | 1,97 | 1,94 | 1,97 | 1,96 | 17.270 | 1,97 | 33.801 | 34 |
| 11/04/2024 | 1,97 | 1,93 | 1,93 | 1,97 | 21.186 | 1,94 | 41.128 | 21 |
| 10/04/2024 | 1,95 | 1,94 | 1,94 | 1,94 | 21.480 | 1,95 | 41.673 | 39 |
| 09/04/2024 | 1,97 | 1,93 | 1,97 | 1,95 | 38.220 | 1,93 | 74.109 | 68 |
| 08/04/2024 | 1,94 | 1,92 | 1,93 | 1,93 | 15.942 | 1,93 | 30.788 | 34 |
| 05/04/2024 | 1,93 | 1,91 | 1,92 | 1,93 | 13.379 | 1,91 | 25.592 | 30 |
| 04/04/2024 | 1,94 | 1,91 | 1,93 | 1,91 | 93.036 | 1,92 | 178.634 | 118 |
| 03/04/2024 | 1,95 | 1,92 | 1,94 | 1,92 | 31.499 | 1,93 | 60.942 | 78 |
| 02/04/2024 | 1,96 | 1,92 | 1,93 | 1,93 | 58.519 | 1,93 | 112.824 | 105 |
| 28/03/2024 | 1,94 | 1,92 | 1,92 | 1,93 | 32.883 | 1,92 | 63.425 | 52 |
| 27/03/2024 | 1,96 | 1,91 | 1,96 | 1,92 | 45.692 | 1,94 | 88.473 | 75 |
| 26/03/2024 | 1,97 | 1,94 | 1,95 | 1,94 | 23.392 | 1,97 | 45.781 | 38 |
| 22/03/2024 | 1,97 | 1,96 | 1,96 | 1,97 | 19.136 | 1,97 | 37.591 | 50 |
| 21/03/2024 | 1,98 | 1,94 | 1,94 | 1,97 | 34.786 | 1,96 | 68.166 | 58 |
| 20/03/2024 | 1,96 | 1,93 | 1,94 | 1,96 | 15.261 | 1,93 | 29.519 | 31 |
| 19/03/2024 | 1,93 | 1,92 | 1,92 | 1,93 | 20.515 | 1,92 | 39.411 | 35 |
| 15/03/2024 | 1,94 | 1,92 | 1,94 | 1,92 | 29.952 | 1,92 | 57.702 | 62 |
| 14/03/2024 | 1,93 | 1,92 | 1,93 | 1,92 | 12.058 | 1,93 | 23.233 | 42 |
| 13/03/2024 | 1,93 | 1,92 | 1,92 | 1,93 | 23.538 | 1,91 | 45.237 | 35 |
| 12/03/2024 | 1,92 | 1,91 | 1,91 | 1,91 | 28.390 | 1,91 | 54.235 | 49 |
| 11/03/2024 | 1,93 | 1,90 | 1,93 | 1,91 | 35.368 | 1,92 | 67.746 | 59 |
| 08/03/2024 | 1,94 | 1,92 | 1,92 | 1,92 | 26.137 | 1,92 | 50.355 | 54 |
| 06/03/2024 | 1,94 | 1,93 | 1,94 | 1,94 | 14.937 | 1,94 | 28.857 | 33 |
| 05/03/2024 | 1,95 | 1,92 | 1,94 | 1,94 | 19.870 | 1,93 | 38.344 | 39 |
| 04/03/2024 | 1,95 | 1,93 | 1,95 | 1,93 | 12.152 | 1,93 | 23.475 | 20 |
| 01/03/2024 | 1,95 | 1,93 | 1,94 | 1,93 | 36.400 | 1,93 | 70.481 | 70 |
| 29/02/2024 | 1,94 | 1,92 | 1,92 | 1,93 | 27.829 | 1,92 | 53.549 | 33 |
| 28/02/2024 | 1,94 | 1,90 | 1,93 | 1,92 | 43.850 | 1,93 | 84.234 | 49 |
| 27/02/2024 | 1,95 | 1,93 | 1,93 | 1,93 | 29.268 | 1,94 | 56.593 | 49 |
| 26/02/2024 | 1,94 | 1,93 | 1,94 | 1,94 | 15.600 | 1,93 | 30.192 | 32 |
| 23/02/2024 | 1,94 | 1,92 | 1,94 | 1,93 | 25.540 | 1,94 | 49.287 | 49 |
| 22/02/2024 | 1,97 | 1,93 | 1,95 | 1,94 | 23.707 | 1,94 | 46.051 | 46 |
| 21/02/2024 | 1,94 | 1,94 | 1,94 | 1,94 | 33.239 | 1,94 | 64.450 | 68 |
| 20/02/2024 | 1,95 | 1,94 | 1,94 | 1,94 | 26.300 | 1,95 | 51.131 | 45 |
| 19/02/2024 | 1,97 | 1,94 | 1,95 | 1,95 | 38.575 | 1,95 | 75.425 | 56 |
| 16/02/2024 | 1,98 | 1,95 | 1,98 | 1,95 | 26.412 | 1,96 | 51.859 | 57 |
| 14/02/2024 | 1,98 | 1,96 | 1,97 | 1,97 | 10.234 | 1,97 | 20.178 | 18 |
| 13/02/2024 | 1,98 | 1,96 | 1,98 | 1,97 | 28.010 | 1,99 | 55.173 | 49 |
| 12/02/2024 | 1,99 | 1,96 | 1,97 | 1,99 | 30.238 | 1,97 | 59.370 | 43 |
| 09/02/2024 | 1,98 | 1,95 | 1,96 | 1,97 | 19.541 | 1,96 | 38.382 | 38 |
| 07/02/2024 | 1,98 | 1,95 | 1,96 | 1,95 | 21.002 | 1,96 | 41.170 | 57 |
| 06/02/2024 | 1,98 | 1,96 | 1,98 | 1,96 | 24.962 | 1,98 | 49.113 | 48 |
| 05/02/2024 | 1,98 | 1,95 | 1,97 | 1,98 | 26.043 | 1,95 | 51.185 | 58 |
| 02/02/2024 | 1,97 | 1,95 | 1,96 | 1,95 | 39.700 | 1,95 | 77.751 | 63 |
| 01/02/2024 | 1,97 | 1,91 | 1,92 | 1,95 | 31.200 | 1,94 | 60.581 | 65 |
| 31/01/2024 | 1,96 | 1,93 | 1,93 | 1,94 | 43.198 | 1,93 | 83.829 | 93 |
| 30/01/2024 | 1,94 | 1,91 | 1,91 | 1,93 | 39.006 | 1,92 | 75.133 | 83 |
| 29/01/2024 | 1,93 | 1,91 | 1,91 | 1,92 | 14.405 | 1,93 | 27.556 | 29 |
| 26/01/2024 | 1,93 | 1,91 | 1,93 | 1,93 | 40.456 | 1,92 | 77.540 | 49 |
| 25/01/2024 | 1,94 | 1,91 | 1,93 | 1,92 | 14.454 | 1,94 | 27.723 | 46 |
| 24/01/2024 | 1,94 | 1,91 | 1,91 | 1,94 | 10.404 | 1,91 | 19.920 | 40 |
| 23/01/2024 | 1,95 | 1,91 | 1,92 | 1,91 | 18.396 | 1,91 | 35.382 | 49 |
| 22/01/2024 | 1,93 | 1,91 | 1,92 | 1,91 | 30.975 | 1,92 | 59.367 | 51 |
| 19/01/2024 | 1,93 | 1,91 | 1,93 | 1,92 | 13.015 | 1,91 | 25.018 | 35 |
| 18/01/2024 | 1,94 | 1,91 | 1,91 | 1,91 | 19.250 | 1,91 | 36.730 | 57 |
| 16/01/2024 | 1,94 | 1,90 | 1,92 | 1,91 | 23.646 | 1,92 | 45.262 | 43 |
| 15/01/2024 | 1,94 | 1,91 | 1,91 | 1,92 | 32.504 | 1,91 | 62.308 | 64 |
| 12/01/2024 | 1,92 | 1,90 | 1,92 | 1,91 | 39.040 | 1,91 | 74.616 | 48 |
| 11/01/2024 | 1,95 | 1,91 | 1,93 | 1,91 | 40.034 | 1,94 | 77.042 | 67 |
| 10/01/2024 | 1,94 | 1,91 | 1,91 | 1,94 | 26.065 | 1,90 | 49.936 | 43 |
| 09/01/2024 | 1,90 | 1,88 | 1,90 | 1,90 | 12.253 | 1,90 | 23.207 | 30 |
| 08/01/2024 | 1,91 | 1,89 | 1,89 | 1,90 | 33.559 | 1,89 | 63.684 | 36 |
| 05/01/2024 | 1,90 | 1,87 | 1,88 | 1,89 | 22.045 | 1,89 | 41.479 | 45 |
| 04/01/2024 | 1,89 | 1,88 | 1,89 | 1,89 | 15.300 | 1,88 | 28.802 | 49 |
| 03/01/2024 | 1,89 | 1,88 | 1,89 | 1,88 | 16.815 | 1,89 | 31.638 | 34 |
| 02/01/2024 | 1,90 | 1,87 | 1,87 | 1,89 | 28.051 | 1,89 | 52.943 | 57 |