Χρηματιστήριο \

BANK OF CYPRUS HOLDINGS PLC ΚΟ

BOCHGR

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: ΓΔ ΣΑΓΔ ATHEX_ESG
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

BOCHGR

BANK OF CYPRUS HOLDINGS PLC ΚΟ

5.8600

-0.1800 -2.9801%

19/06/2025 , 17:25 Πρ. Κλείσιμο 6.0400

Χαμηλό Υψηλό

5,84 6,02

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:18:33.830	5,86	200,00	5,86	5,86	I	C
17:17:27.340	5,86	30,00	5,86	5,86	I	C
17:17:22.159	5,86	200,00	5,86	5,86	I	C
17:17:21.378	5,86	400,00	5,86	5,86	I	C
17:16:51.709	5,86	104,00	5,86	5,86	I	C
17:16:39.275	5,86	2.682,00	5,86	5,86	I	C
17:16:39.275	5,86	120,00	5,86	5,86	I	C
17:16:39.275	5,86	94,00	5,86	5,86	I	C
17:14:44.511	5,86	10,00	5,86	5,86	I	C
17:14:03.331	5,86	70,00	5,86	5,86	I	C
17:13:54.277	5,86	10,00	5,86	5,86	I	C
17:13:32.701	5,86	15,00	5,86	5,86	I	C
17:13:24.115	5,86	141,00	5,86	5,86	I	C
17:13:03.545	5,86	59,00	5,86	5,86	I	C
17:13:03.545	5,86	431,00	5,86	5,86	I	C
17:12:21.934	5,86	69,00	5,86	5,86	I	C
17:12:12.776	5,86	220,00	5,86	5,86	I	C
17:12:09.368	5,86	220,00	5,86	5,86	I	C
17:11:34.521	5,86	500,00	5,86	5,88	B	C
17:11:34.521	5,86	500,00	5,86	5,88	B	C
17:11:34.521	5,86	2.049,00	5,86	5,88	B	C
17:11:34.521	5,86	94,00	5,86	5,88	B	C
17:11:34.520	5,86	40,00	5,86	5,88	B	C
17:11:34.520	5,86	500,00	5,86	5,88	B	C
17:11:34.520	5,86	1.808,00	5,86	5,88	B	C
17:10:40.832	5,86	1.000,00	5,86	5,88	B	A
17:10:40.832	5,86	160,00	6,20	5,80	I	P
17:10:40.832	5,86	2.032,00	6,20	5,80	I	P
17:10:40.832	5,86	968,00	6,20	5,80	I	P
17:10:40.832	5,86	282,00	6,20	5,80	I	P
17:10:40.832	5,86	102,00	6,20	5,80	I	P
17:10:40.832	5,86	47,00	6,20	5,80	I	P
17:10:40.832	5,86	210,00	6,20	5,80	I	P
17:10:40.832	5,86	429,00	6,20	5,80	I	P
17:10:40.832	5,86	484,00	6,20	5,80	I	P
17:10:40.832	5,86	131,00	6,20	5,80	I	P
17:10:40.832	5,86	128,00	6,20	5,80	I	P
17:10:40.832	5,86	138,00	6,20	5,80	I	P
17:10:40.832	5,86	44,00	6,20	5,80	I	P
17:10:40.832	5,86	5,00	6,20	5,80	I	P
17:10:40.832	5,86	120,00	6,20	5,80	I	P
17:10:40.832	5,86	80,00	6,20	5,80	I	P
17:10:40.832	5,86	96,00	6,20	5,80	I	P
17:10:40.832	5,86	60,00	6,20	5,80	I	P
17:10:40.832	5,86	644,00	6,20	5,80	I	P
17:10:40.832	5,86	185,00	6,20	5,80	I	P
17:10:40.832	5,86	22,00	6,20	5,80	I	P
17:10:40.832	5,86	122,00	6,20	5,80	I	P
17:10:40.832	5,86	341,00	6,20	5,80	I	P
17:00:21.548	5,90	1,00	5,88	5,90	S	T
17:00:20.509	5,88	650,00	5,88	5,90	B	T
16:59:53.923	5,90	574,00	5,88	5,90	S	T
16:58:54.226	5,86	472,00	5,86	5,88	B	T
16:58:43.319	5,88	1.880,00	5,88	5,90	B	T
16:58:43.319	5,88	2.648,00	5,88	5,90	B	T
16:57:02.454	5,88	108,00	5,88	5,90	B	T
16:56:18.867	5,90	450,00	5,88	5,90	S	T
16:55:53.060	5,88	17,00	5,88	5,90	B	T
16:54:32.459	5,90	91,00	5,90	5,92	B	T
16:54:29.442	5,90	3.000,00	5,90	5,92	B	T
16:54:28.612	5,90	1.909,00	5,88	5,90	S	T
16:54:17.915	5,90	591,00	5,90	5,92	B	T
16:54:14.511	5,90	74,00	5,88	5,90	S	T
16:54:14.511	5,90	1.100,00	5,88	5,90	S	T
16:54:14.511	5,90	235,00	5,88	5,90	S	T
16:54:12.795	5,90	2.000,00	5,88	5,90	S	T
16:53:52.368	5,88	108,00	5,88	5,90	B	T
16:53:52.351	5,90	79,00	5,88	5,90	S	T
16:52:34.585	5,90	1.000,00	5,90	5,92	B	T
16:52:34.585	5,90	300,00	5,90	5,92	B	T
16:52:34.585	5,90	1.200,00	5,90	5,92	B	T
16:52:34.585	5,90	5.186,00	5,90	5,92	B	T
16:52:23.278	5,90	80,00	5,90	5,92	B	T
16:52:07.755	5,90	200,00	5,90	5,92	B	T
16:52:04.514	5,90	77,00	5,90	5,92	B	T
16:52:00.866	5,90	370,00	5,90	5,92	B	T
16:52:00.866	5,90	2.630,00	5,90	5,92	B	T
16:50:12.233	5,90	110,00	5,90	5,92	B	T
16:50:11.420	5,92	50,00	5,90	5,92	S	T
16:49:53.139	5,90	2.000,00	5,90	5,92	B	T
16:49:40.370	5,92	1.511,00	5,92	5,94	B	T
16:49:40.370	5,92	2.355,00	5,92	5,94	B	T
16:49:15.633	5,92	527,00	5,92	5,94	B	T
16:49:15.633	5,92	473,00	5,92	5,94	B	T
16:48:38.788	5,94	1.713,00	5,92	5,94	S	T
16:48:38.788	5,94	1.240,00	5,92	5,94	S	T
16:48:15.553	5,92	950,00	5,90	5,92	S	T
16:48:15.553	5,92	72,00	5,90	5,92	S	T
16:48:15.553	5,92	325,00	5,90	5,92	S	T
16:48:15.553	5,92	680,00	5,90	5,92	S	T
16:48:13.746	5,92	500,00	5,90	5,92	S	T
16:47:46.900	5,92	3.820,00	5,90	5,92	S	T
16:47:21.128	5,90	700,00	5,90	5,92	B	T
16:47:09.763	5,90	60,00	5,88	5,90	S	T
16:46:38.008	5,90	2.299,00	5,90	5,92	B	T
16:46:38.008	5,90	1.809,00	5,90	5,92	B	T
16:46:38.008	5,90	209,00	5,90	5,92	B	T
16:46:38.008	5,90	1.200,00	5,90	5,92	B	T
16:46:38.008	5,90	2.423,00	5,90	5,92	B	T
16:45:35.359	5,90	577,00	5,90	5,94	B	T
16:45:35.359	5,90	423,00	5,90	5,94	B	T
16:45:21.634	5,90	1.474,00	5,90	5,94	B	T
16:45:21.634	5,90	26,00	5,90	5,94	B	T
16:45:17.011	5,94	10,00	5,90	5,94	S	T
16:45:10.606	5,92	2.000,00	5,90	5,92	S	T
16:45:10.606	5,92	750,00	5,90	5,92	S	T
16:43:56.668	5,90	2.974,00	5,90	5,94	B	T
16:43:56.668	5,90	1.526,00	5,90	5,94	B	T
16:43:56.668	5,90	500,00	5,90	5,94	B	T
16:43:37.051	5,94	80,00	5,90	5,92	S	T
16:43:37.051	5,94	250,00	5,90	5,92	S	T
16:43:37.051	5,94	40,00	5,90	5,92	S	T
16:43:37.051	5,94	2.000,00	5,90	5,92	S	T
16:43:37.051	5,94	160,00	5,90	5,92	S	T
16:43:37.051	5,92	153,00	5,90	5,92	S	T
16:43:36.357	5,92	1.202,00	5,90	5,92	S	T
16:43:36.357	5,92	798,00	5,90	5,92	S	T
16:43:22.430	5,92	402,00	5,90	5,92	S	T
16:43:22.430	5,92	200,00	5,90	5,92	S	T
16:43:22.430	5,92	1.751,00	5,90	5,92	S	T
16:43:22.430	5,92	1.500,00	5,90	5,92	S	T
16:43:22.430	5,92	1.215,00	5,90	5,92	S	T
16:43:22.430	5,92	140,00	5,90	5,92	S	T
16:43:19.030	5,90	1.379,00	5,88	5,90	S	T
16:43:19.030	5,90	2.700,00	5,88	5,90	S	T
16:43:19.030	5,90	2.500,00	5,88	5,90	S	T
16:43:19.030	5,90	297,00	5,88	5,90	S	T
16:43:19.030	5,90	2.000,00	5,88	5,90	S	T
16:43:19.030	5,90	331,00	5,88	5,90	S	T
16:43:12.347	5,88	1.000,00	5,86	5,88	S	T
16:43:12.347	5,88	8.500,00	5,86	5,88	S	T
16:43:12.347	5,88	1.085,00	5,86	5,88	S	T
16:42:37.263	5,88	70,00	5,86	5,88	S	T
16:41:49.779	5,88	1.000,00	5,86	5,88	S	T
16:41:29.354	5,88	1.000,00	5,86	5,88	S	T
16:41:21.915	5,84	277,00	5,82	5,84	S	T
16:41:09.335	5,84	1.000,00	5,88	5,90	B	T
16:41:09.335	5,84	500,00	5,88	5,90	B	T
16:41:09.335	5,84	2.000,00	5,88	5,90	B	T
16:41:09.335	5,84	2.000,00	5,88	5,90	B	T
16:41:09.335	5,84	2.155,00	5,88	5,90	B	T
16:41:09.335	5,84	1.100,00	5,88	5,90	B	T
16:41:09.335	5,84	1.263,00	5,88	5,90	B	T
16:41:09.335	5,84	122,00	5,88	5,90	B	T
16:41:09.335	5,84	100,00	5,88	5,90	B	T
16:41:09.335	5,86	1.598,00	5,88	5,90	B	T
16:41:09.335	5,86	2.000,00	5,88	5,90	B	T
16:41:09.335	5,86	30,00	5,88	5,90	B	T
16:41:09.335	5,86	500,00	5,88	5,90	B	T
16:41:09.335	5,86	500,00	5,88	5,90	B	T
16:41:09.335	5,86	1.000,00	5,88	5,90	B	T
16:41:09.335	5,86	250,00	5,88	5,90	B	T
16:41:09.335	5,86	20,00	5,88	5,90	B	T
16:41:09.335	5,86	100,00	5,88	5,90	B	T
16:41:09.335	5,86	15,00	5,88	5,90	B	T
16:41:09.334	5,86	170,00	5,88	5,90	B	T
16:41:09.334	5,86	41,00	5,88	5,90	B	T
16:41:09.334	5,88	300,00	5,88	5,90	B	T
16:41:09.334	5,88	2.000,00	5,88	5,90	B	T
16:41:09.334	5,88	1.850,00	5,88	5,90	B	T
16:41:09.334	5,88	100,00	5,88	5,90	B	T
16:41:09.334	5,88	2.106,00	5,88	5,90	B	T
16:41:09.334	5,88	1.818,00	5,88	5,90	B	T
16:41:09.334	5,88	5,00	5,88	5,90	B	T
16:41:09.334	5,88	3.000,00	5,88	5,90	B	T
16:41:09.334	5,88	80,00	5,88	5,90	B	T
16:40:55.089	5,88	20,00	5,88	5,90	B	T
16:40:55.089	5,88	40,00	5,88	5,90	B	T
16:40:21.273	5,90	669,00	5,88	5,90	S	T
16:40:21.273	5,90	331,00	5,88	5,90	S	T
16:37:49.293	5,90	2.000,00	5,88	5,90	S	T
16:36:59.395	5,90	169,00	5,88	5,90	S	T
16:36:59.395	5,90	131,00	5,88	5,90	S	T
16:36:35.297	5,90	200,00	5,88	5,90	S	T
16:36:11.246	5,88	960,00	5,88	5,90	B	T
16:36:11.246	5,88	3.040,00	5,88	5,90	B	T
16:35:54.333	5,88	500,00	5,88	5,90	B	T
16:34:52.831	5,88	460,00	5,88	5,90	B	T
16:34:52.831	5,88	250,00	5,88	5,90	B	T
16:34:52.831	5,88	200,00	5,88	5,90	B	T
16:34:52.831	5,88	1.000,00	5,88	5,90	B	T
16:34:52.831	5,88	200,00	5,88	5,90	B	T
16:34:52.831	5,88	1.590,00	5,88	5,90	B	T
16:32:30.331	5,90	500,00	5,88	5,90	S	T
16:32:00.098	5,90	2.000,00	5,88	5,90	S	T
16:28:21.152	5,90	1.000,00	5,88	5,90	S	T
16:26:53.975	5,90	500,00	5,88	5,90	S	T
16:26:10.397	5,90	669,00	5,88	5,90	S	T
16:26:10.397	5,90	186,00	5,88	5,90	S	T
16:25:54.976	5,88	180,00	5,88	5,90	B	T
16:25:10.666	5,88	1.000,00	5,88	5,90	B	T
16:20:26.817	5,88	230,00	5,86	5,88	S	T
16:20:10.992	5,88	20,00	5,88	5,90	B	T
16:20:10.992	5,88	250,00	5,88	5,90	B	T
16:18:09.433	5,88	500,00	5,86	5,88	S	T
16:18:09.433	5,88	105,00	5,86	5,88	S	T
16:17:03.012	5,88	297,00	5,88	5,90	B	T
16:17:03.012	5,88	138,00	5,88	5,90	B	T
16:16:25.147	5,88	4.099,00	5,88	5,90	B	T
16:16:25.147	5,88	1,00	5,88	5,90	B	T
16:16:25.146	5,88	5.000,00	5,88	5,90	B	T
16:16:25.146	5,88	200,00	5,88	5,90	B	T
16:16:25.146	5,88	200,00	5,88	5,90	B	T
16:16:12.189	5,90	30,00	5,88	5,90	S	T
16:12:47.033	5,90	284,00	5,88	5,90	S	T
16:12:47.033	5,90	160,00	5,88	5,90	S	T
16:11:43.984	5,90	500,00	5,88	5,90	S	T
16:11:04.201	5,90	50,00	5,90	5,92	B	T
16:11:04.201	5,90	528,00	5,90	5,92	B	T
16:11:04.201	5,90	200,00	5,90	5,92	B	T
16:11:04.201	5,90	10,00	5,90	5,92	B	T
16:11:04.201	5,90	52,00	5,90	5,92	B	T
16:08:51.528	5,90	148,00	5,88	5,90	S	T
16:08:48.079	5,90	20,00	5,88	5,90	S	T
16:08:40.836	5,90	500,00	5,88	5,90	S	T
16:08:16.068	5,90	300,00	5,88	5,90	S	T
16:08:12.919	5,90	250,00	5,88	5,90	S	T
16:07:36.755	5,90	280,00	5,88	5,90	S	T
16:07:20.031	5,90	1.699,00	5,90	5,92	B	T
16:07:20.031	5,90	1.600,00	5,90	5,92	B	T
16:07:20.031	5,90	4.153,00	5,90	5,92	B	T
16:07:20.031	5,90	150,00	5,90	5,92	B	T
16:07:20.031	5,90	1.000,00	5,90	5,92	B	T
16:07:20.031	5,90	1.000,00	5,90	5,92	B	T
16:07:20.031	5,90	500,00	5,90	5,92	B	T
16:07:20.031	5,90	400,00	5,90	5,92	B	T
16:07:20.031	5,90	500,00	5,90	5,92	B	T
16:06:50.480	5,92	5,00	5,90	5,92	S	T
16:05:53.676	5,90	550,00	5,90	5,92	B	T
16:05:42.089	5,92	355,00	5,92	5,94	B	T
16:05:34.147	5,92	1.000,00	5,92	5,94	B	T
16:05:34.147	5,92	825,00	5,92	5,94	B	T
16:05:32.788	5,92	876,00	5,92	5,94	B	T
16:05:32.788	5,92	124,00	5,92	5,94	B	T
16:03:54.304	5,92	76,00	5,90	5,92	S	T
16:03:36.682	5,92	500,00	5,90	5,92	S	T
16:03:17.144	5,92	500,00	5,90	5,92	S	T
16:03:03.865	5,92	5,00	5,90	5,92	S	T
16:02:03.069	5,92	169,00	5,90	5,92	S	T
16:01:23.568	5,92	413,00	5,90	5,92	S	T
16:01:16.322	5,90	8.248,00	5,92	5,94	B	T
16:01:16.322	5,92	1.752,00	5,92	5,94	B	T
16:01:04.228	5,92	184,00	5,92	5,94	B	T
16:01:04.228	5,92	20,00	5,92	5,94	B	T
16:01:04.228	5,92	20,00	5,92	5,94	B	T
16:01:04.228	5,92	2.312,00	5,92	5,94	B	T
16:01:04.228	5,92	964,00	5,92	5,94	B	T
16:01:01.518	5,92	1.000,00	5,92	5,94	B	T
16:00:52.443	5,92	1.000,00	5,92	5,94	B	T
15:58:37.846	5,92	754,00	5,92	5,94	B	T
15:58:37.846	5,92	150,00	5,92	5,94	B	T
15:58:37.846	5,92	50,00	5,92	5,94	B	T
15:58:37.846	5,92	150,00	5,92	5,94	B	T
15:58:37.846	5,92	450,00	5,92	5,94	B	T
15:58:37.846	5,92	446,00	5,92	5,94	B	T
15:58:11.712	5,94	300,00	5,92	5,94	S	T
15:58:10.783	5,94	821,00	5,92	5,94	S	T
15:58:10.783	5,94	179,00	5,92	5,94	S	T
15:57:36.576	5,94	180,00	5,92	5,94	S	T
15:54:52.798	5,94	365,00	5,92	5,94	S	T
15:52:58.256	5,94	1.000,00	5,92	5,94	S	T
15:51:38.388	5,92	54,00	5,92	5,94	B	T
15:51:38.387	5,92	1.000,00	5,92	5,94	B	T
15:51:38.387	5,92	500,00	5,92	5,94	B	T
15:51:38.387	5,92	30,00	5,92	5,94	B	T
15:51:38.387	5,92	100,00	5,92	5,94	B	T
15:51:38.387	5,92	150,00	5,92	5,94	B	T
15:51:38.387	5,92	166,00	5,92	5,94	B	T
15:49:17.066	5,94	200,00	5,92	5,94	S	T
15:46:49.526	5,92	34,00	5,92	5,94	B	T
15:46:49.525	5,92	729,00	5,92	5,94	B	T
15:46:22.297	5,94	66,00	5,92	5,94	S	T
15:46:07.901	5,94	10,00	5,92	5,94	S	T
15:45:40.626	5,98	625,00	5,92	5,94	S	T
15:45:40.626	5,96	848,00	5,92	5,94	S	T
15:45:40.626	5,94	1.337,00	5,92	5,94	S	T
15:45:40.186	5,92	271,00	5,92	5,94	B	T
15:45:39.854	5,94	4.551,00	5,94	5,96	B	T
15:45:39.854	5,94	500,00	5,94	5,96	B	T
15:45:39.854	5,94	1.612,00	5,94	5,96	B	T
15:45:36.741	5,96	630,00	5,94	5,96	S	T
15:45:36.741	5,96	6.000,00	5,94	5,96	S	T
15:45:36.741	5,96	2.000,00	5,94	5,96	S	T
15:45:36.741	5,96	801,00	5,94	5,96	S	T
15:45:36.741	5,96	611,00	5,94	5,96	S	T
15:45:35.925	5,94	33,00	5,94	5,96	B	T
15:45:35.925	5,94	1.646,00	5,94	5,96	B	T
15:45:35.925	5,94	2.054,00	5,94	5,96	B	T
15:45:35.925	5,94	2.555,00	5,94	5,96	B	T
15:45:23.942	5,94	6.445,00	5,94	5,96	B	T
15:45:23.942	5,94	1.251,00	5,94	5,96	B	T
15:45:23.942	5,94	200,00	5,94	5,96	B	T
15:45:23.942	5,94	104,00	5,94	5,96	B	T
15:43:07.634	5,96	100,00	5,94	5,96	S	T
15:43:05.527	5,94	135,00	5,94	5,96	B	T
15:42:01.511	5,94	761,00	5,94	5,96	B	T
15:42:01.511	5,94	500,00	5,94	5,96	B	T
15:42:01.511	5,94	50,00	5,94	5,96	B	T
15:42:01.511	5,94	1.000,00	5,94	5,96	B	T
15:42:01.511	5,94	100,00	5,94	5,96	B	T
15:42:01.511	5,94	180,00	5,94	5,96	B	T
15:42:01.511	5,94	20,00	5,94	5,96	B	T
15:42:01.511	5,94	640,00	5,94	5,96	B	T
15:34:36.467	5,96	1.000,00	5,94	5,96	S	T
15:33:59.545	5,96	100,00	5,94	5,96	S	T
15:32:40.201	5,96	500,00	5,94	5,96	S	T
15:31:23.104	5,96	1.536,00	5,96	5,98	B	T
15:31:23.104	5,96	3,00	5,96	5,98	B	T
15:26:18.276	5,96	1.831,00	5,96	5,98	B	T
15:26:18.074	5,96	1.166,00	5,96	5,98	B	T
15:26:18.074	5,96	2.334,00	5,96	5,98	B	T
15:25:08.277	5,96	5.000,00	5,96	5,98	B	T
15:24:59.976	5,98	324,00	5,96	5,98	S	T
15:24:59.976	5,98	1.800,00	5,96	5,98	S	T
15:24:59.489	5,96	1.000,00	5,96	5,98	B	T
15:24:59.214	5,96	3.430,00	5,96	5,98	B	T
15:24:59.214	5,96	1.211,00	5,96	5,98	B	T
15:24:59.214	5,96	1.359,00	5,96	5,98	B	T
15:22:11.982	5,96	1.000,00	5,96	5,98	B	T
15:22:10.606	5,96	500,00	5,96	5,98	B	T
15:15:54.129	5,96	2.141,00	5,96	5,98	B	T
15:15:54.129	5,96	200,00	5,96	5,98	B	T
15:15:54.129	5,96	10,00	5,96	5,98	B	T
15:15:54.129	5,96	100,00	5,96	5,98	B	T
15:15:54.129	5,96	500,00	5,96	5,98	B	T
15:15:54.129	5,96	200,00	5,96	5,98	B	T
15:15:54.129	5,96	1.255,00	5,96	5,98	B	T
15:15:54.129	5,96	500,00	5,96	5,98	B	T
15:15:54.129	5,96	94,00	5,96	5,98	B	T
15:10:47.471	5,98	200,00	5,96	5,98	S	T
15:05:05.272	5,98	50,00	5,96	5,98	S	T
15:04:44.670	5,98	100,00	5,96	5,98	S	T
15:04:12.783	5,98	300,00	5,96	5,98	S	T
14:59:43.348	5,98	1.232,00	5,96	5,98	S	T
14:53:04.342	5,96	16,00	5,96	5,98	B	T
14:53:04.342	5,96	184,00	5,96	5,98	B	T
14:52:35.289	5,96	200,00	5,96	5,98	B	T
14:48:49.230	5,98	50,00	5,98	6,00	B	T
14:48:49.230	5,98	171,00	5,98	6,00	B	T
14:48:44.215	5,98	829,00	5,98	6,00	B	T
14:48:44.215	5,98	1.671,00	5,98	6,00	B	T
14:44:47.591	6,00	100,00	5,98	6,00	S	T
14:43:20.270	5,98	200,00	5,98	6,00	B	T
14:36:18.385	5,98	1.311,00	5,96	5,98	S	T
14:36:18.385	5,98	1.489,00	5,96	5,98	S	T
14:35:59.274	5,98	1.011,00	5,98	6,00	B	T
14:35:59.239	5,98	250,00	5,96	5,98	S	T
14:35:59.239	5,98	1.000,00	5,96	5,98	S	T
14:35:59.239	5,98	250,00	5,96	5,98	S	T
14:32:37.644	5,98	100,00	5,96	5,98	S	T
14:26:02.032	5,98	50,00	5,96	5,98	S	T
14:24:13.203	5,98	4.500,00	5,96	5,98	S	T
14:23:24.251	5,98	100,00	5,98	6,00	B	T
14:22:43.478	5,98	300,00	5,98	6,00	B	T
14:22:43.477	5,98	50,00	5,98	6,00	B	T
14:22:43.477	5,98	250,00	5,98	6,00	B	T
14:22:43.477	5,98	300,00	5,98	6,00	B	T
14:22:43.477	5,98	1.000,00	5,98	6,00	B	T
14:22:43.477	5,98	250,00	5,98	6,00	B	T
14:22:43.477	5,98	1.850,00	5,98	6,00	B	T
14:19:30.682	6,00	150,00	5,98	6,00	S	T
14:18:56.233	5,98	479,00	5,98	6,00	B	T
14:18:56.233	5,98	521,00	5,98	6,00	B	T
14:15:55.407	5,98	580,00	5,98	6,00	B	T
14:13:51.279	5,98	150,00	5,98	6,00	B	T
14:11:44.905	5,98	100,00	5,98	6,00	B	T
14:01:50.290	6,00	100,00	5,98	6,00	S	T
13:59:41.898	6,00	856,00	5,98	6,00	S	T
13:54:28.307	5,98	149,00	5,98	6,00	B	T
13:52:11.633	5,98	1.000,00	5,96	5,98	S	T
13:52:04.026	5,98	500,00	5,96	5,98	S	T
13:51:50.555	5,98	200,00	5,96	5,98	S	T
13:51:17.159	5,96	147,00	5,96	5,98	B	T
13:50:42.464	5,98	500,00	5,96	5,98	S	T
13:50:42.169	5,98	200,00	5,98	6,00	B	T
13:50:42.169	5,98	100,00	5,98	6,00	B	T
13:49:12.984	5,96	2.159,00	5,98	6,00	B	T
13:49:12.984	5,96	10,00	5,98	6,00	B	T
13:49:12.984	5,96	1.250,00	5,98	6,00	B	T
13:49:12.984	5,96	3.280,00	5,98	6,00	B	T
13:49:12.984	5,98	1.271,00	5,98	6,00	B	T
13:49:12.984	5,98	1.250,00	5,98	6,00	B	T
13:49:12.984	5,98	2.100,00	5,98	6,00	B	T
13:49:12.984	5,98	100,00	5,98	6,00	B	T
13:49:12.984	5,98	1.255,00	5,98	6,00	B	T
13:48:47.634	5,98	900,00	5,98	6,00	B	T
13:48:47.634	5,98	100,00	5,98	6,00	B	T
13:47:56.064	6,00	1.641,00	6,00	6,02	B	T
13:47:56.064	6,00	30,00	6,00	6,02	B	T
13:47:48.957	6,00	20,00	6,00	6,02	B	T
13:47:48.957	6,00	1.669,00	6,00	6,02	B	T
13:47:48.957	6,00	1.311,00	6,00	6,02	B	T
13:47:30.465	6,02	817,00	6,00	6,02	S	T
13:46:42.067	6,00	87,00	6,00	6,02	B	T
13:45:33.435	6,00	2.096,00	5,98	6,00	S	T
13:45:27.196	6,00	904,00	6,00	6,02	B	T
13:45:25.528	6,00	1.607,00	6,00	6,02	B	T
13:45:25.528	6,00	456,00	6,00	6,02	B	T
13:43:20.989	6,00	2.100,00	6,00	6,02	B	T
13:43:05.767	6,00	1.450,00	5,98	6,00	S	T
13:43:05.767	6,00	1.994,00	5,98	6,00	S	T
13:42:04.731	6,00	507,00	6,00	6,02	B	T
13:41:56.988	6,00	914,00	6,00	6,02	B	T
13:41:56.988	6,00	2.002,00	6,00	6,02	B	T
13:41:56.988	6,00	1.601,00	6,00	6,02	B	T
13:41:56.988	6,00	1.994,00	6,00	6,02	B	T
13:40:20.487	6,00	6,00	5,98	6,00	S	T
13:40:16.162	6,00	1.994,00	6,00	6,02	B	T
13:40:14.641	6,00	1.000,00	5,98	6,00	S	T
13:40:14.538	5,98	1.000,00	5,98	6,00	B	T
13:40:14.411	6,00	1.546,00	5,98	6,00	S	T
13:40:14.411	6,00	1.500,00	5,98	6,00	S	T
13:40:14.411	6,00	269,00	5,98	6,00	S	T
13:40:14.057	6,00	731,00	5,98	6,00	S	T
13:40:14.057	6,00	1.000,00	5,98	6,00	S	T
13:40:14.057	6,00	667,00	5,98	6,00	S	T
13:40:07.578	6,00	583,00	5,98	6,00	S	T
13:40:07.578	6,00	100,00	5,98	6,00	S	T
13:40:07.578	6,00	1.000,00	5,98	6,00	S	T
13:40:07.578	6,00	317,00	5,98	6,00	S	T
13:40:07.253	6,00	1.683,00	5,98	6,00	S	T
13:40:07.253	6,00	21,00	5,98	6,00	S	T
13:34:17.884	6,00	1.000,00	5,98	6,00	S	T
13:33:49.133	5,98	56,00	5,98	6,00	B	T
13:33:17.410	5,98	750,00	5,98	6,00	B	T
13:33:17.147	6,00	462,00	5,98	6,00	S	T
13:33:17.147	6,00	38,00	5,98	6,00	S	T
13:33:07.049	5,98	17.467,00	5,96	5,98	S	T
13:33:06.919	5,98	1.100,00	5,98	6,00	B	T
13:33:06.919	5,98	2.100,00	5,98	6,00	B	T
13:33:06.919	5,98	4,00	5,98	6,00	B	T
13:32:50.760	5,98	1.500,00	5,98	6,00	B	T
13:32:24.075	5,98	55,00	5,98	6,00	B	T
13:24:20.803	5,98	119,00	5,98	6,00	B	T
13:24:20.803	5,98	2.423,00	5,98	6,00	B	T
13:24:20.803	5,98	558,00	5,98	6,00	B	T
13:24:12.032	5,98	900,00	5,98	6,00	B	T
13:24:12.032	5,98	100,00	5,98	6,00	B	T
13:23:40.553	5,98	1.000,00	5,98	6,00	B	T
13:23:40.499	5,98	1.000,00	5,96	5,98	S	T
13:22:38.340	5,98	434,00	5,98	6,00	B	T
13:22:38.340	5,98	300,00	5,98	6,00	B	T
13:22:38.340	5,98	170,00	5,98	6,00	B	T
13:22:38.340	5,98	957,00	5,98	6,00	B	T
13:22:34.214	6,00	430,00	5,98	6,00	S	T
13:22:24.987	5,98	1.403,00	5,98	6,00	B	T
13:22:24.987	5,98	97,00	5,98	6,00	B	T
13:21:33.526	5,98	1.573,00	5,98	6,00	B	T
13:21:33.526	5,98	927,00	5,98	6,00	B	T
13:20:25.880	6,00	1.000,00	5,98	6,00	S	T
13:02:41.046	5,98	891,00	5,98	6,00	B	T
13:02:41.046	5,98	1.250,00	5,98	6,00	B	T
13:02:41.046	5,98	109,00	5,98	6,00	B	T
13:01:43.140	5,98	46,00	5,98	6,00	B	T
13:01:13.751	5,98	1.000,00	5,98	6,00	B	T
13:00:18.073	5,98	45,00	5,98	6,00	B	T
12:57:31.551	5,98	46,00	5,98	6,00	B	T
12:57:31.303	5,98	1.000,00	5,98	6,00	B	T
12:56:09.556	5,98	45,00	5,98	6,00	B	T
12:52:35.764	5,98	1.058,00	5,98	6,00	B	T
12:52:35.764	5,98	1.453,00	5,98	6,00	B	T
12:52:28.110	5,98	735,00	5,98	6,00	B	T
12:52:28.110	5,98	935,00	5,98	6,00	B	T
12:51:07.294	5,98	165,00	5,98	6,00	B	T
12:50:33.518	5,98	200,00	5,96	5,98	S	T
12:50:24.958	5,98	2.000,00	5,96	5,98	S	T
12:50:24.958	5,98	67,00	5,96	5,98	S	T
12:50:24.750	5,98	433,00	5,96	5,98	S	T
12:50:24.750	5,98	1.250,00	5,96	5,98	S	T
12:50:24.750	5,98	317,00	5,96	5,98	S	T
12:46:34.505	5,98	1.034,00	5,96	5,98	S	T
12:42:36.245	5,96	40,00	5,96	5,98	B	T
12:42:23.417	5,96	500,00	5,96	5,98	B	T
12:39:22.383	5,96	780,00	5,96	5,98	B	T
12:32:57.816	5,96	400,00	5,96	6,00	B	T
12:32:02.205	5,98	489,00	5,98	6,00	B	T
12:32:02.205	5,98	511,00	5,98	6,00	B	T
12:29:55.592	5,98	1.000,00	5,96	5,98	S	T
12:29:47.688	5,98	600,00	5,96	5,98	S	T
12:29:47.688	5,98	342,00	5,96	5,98	S	T
12:25:31.991	5,98	1.642,00	5,96	5,98	S	T
12:25:31.926	5,98	1.609,00	5,98	6,00	B	T
12:25:31.926	5,98	280,00	5,98	6,00	B	T
12:25:31.926	5,98	100,00	5,98	6,00	B	T
12:25:31.926	5,98	27,00	5,98	6,00	B	T
12:24:43.978	5,98	400,00	5,98	6,00	B	T
12:20:23.611	5,98	898,00	5,98	6,00	B	T
12:20:23.611	5,98	2.102,00	5,98	6,00	B	T
12:10:17.856	6,00	1.639,00	6,00	6,02	B	T
12:10:17.856	6,00	1.100,00	6,00	6,02	B	T
12:10:17.856	6,00	1.678,00	6,00	6,02	B	T
12:10:17.856	6,00	1.921,00	6,00	6,02	B	T
12:10:17.856	6,00	1.622,00	6,00	6,02	B	T
12:10:17.856	6,00	572,00	6,00	6,02	B	T
12:08:43.246	6,02	1.200,00	6,00	6,02	S	T
12:08:37.024	6,02	5,00	6,00	6,02	S	T
12:08:37.024	6,02	1.000,00	6,00	6,02	S	T
12:08:37.024	6,02	350,00	6,00	6,02	S	T
12:04:40.981	6,00	28,00	6,00	6,02	B	T
12:04:40.981	6,00	1.647,00	6,00	6,02	B	T
12:04:40.981	6,00	325,00	6,00	6,02	B	T
11:59:21.545	6,00	1.566,00	6,00	6,02	B	T
11:59:21.545	6,00	1.667,00	6,00	6,02	B	T
11:59:21.545	6,00	3.187,00	6,00	6,02	B	T
11:58:44.629	6,02	100,00	6,00	6,02	S	T
11:56:17.628	6,00	1.420,00	5,98	6,00	S	T
11:56:15.680	6,00	661,00	5,98	6,00	S	T
11:56:15.460	6,00	339,00	5,98	6,00	S	T
11:56:15.460	6,00	4.661,00	5,98	6,00	S	T
11:55:53.548	6,00	50,00	5,98	6,00	S	T
11:54:57.543	6,00	289,00	5,98	6,00	S	T
11:54:57.543	6,00	1.000,00	5,98	6,00	S	T
11:54:57.543	6,00	2.000,00	5,98	6,00	S	T
11:54:57.543	6,00	200,00	5,98	6,00	S	T
11:54:57.542	6,00	1.000,00	5,98	6,00	S	T
11:54:57.542	6,00	1.370,00	5,98	6,00	S	T
11:54:57.542	6,00	141,00	5,98	6,00	S	T
11:54:43.419	6,00	859,00	5,98	6,00	S	T
11:54:43.419	6,00	1.000,00	5,98	6,00	S	T
11:54:27.574	5,98	1.500,00	5,96	5,98	S	T
11:54:27.574	5,98	1.991,00	5,96	5,98	S	T
11:54:27.574	5,98	650,00	5,96	5,98	S	T
11:52:34.648	5,98	100,00	5,96	5,98	S	T
11:52:08.939	5,98	250,00	5,96	5,98	S	T
11:51:02.509	5,96	946,00	5,96	5,98	B	T
11:51:02.509	5,96	665,00	5,96	5,98	B	T
11:51:00.505	5,96	1.612,00	5,96	5,98	B	T
11:50:58.524	5,96	2.723,00	5,96	5,98	B	T
11:50:04.326	5,96	500,00	5,96	5,98	B	T
11:45:59.316	5,96	5.000,00	5,96	5,98	B	T
11:45:42.334	5,96	100,00	5,96	5,98	B	T
11:44:12.925	5,94	60,00	5,94	5,98	B	T
11:41:34.768	5,96	1.000,00	5,96	6,00	B	T
11:34:20.934	5,94	300,00	5,94	6,00	B	T
11:34:20.934	5,94	200,00	5,94	6,00	B	T
11:34:20.934	5,94	500,00	5,94	6,00	B	T
11:32:56.506	5,96	50,00	5,96	6,00	B	T
11:32:56.506	5,96	1.000,00	5,96	6,00	B	T
11:32:56.506	5,96	5.000,00	5,96	6,00	B	T
11:32:56.506	5,96	50,00	5,96	6,00	B	T
11:32:56.506	5,96	1.304,00	5,96	6,00	B	T
11:27:03.508	5,98	50,00	5,98	6,00	B	T
11:23:47.571	5,96	18,00	5,98	6,00	B	T
11:23:47.570	5,96	200,00	5,98	6,00	B	T
11:23:47.570	5,96	500,00	5,98	6,00	B	T
11:23:47.570	5,96	1.000,00	5,98	6,00	B	T
11:23:47.570	5,96	80,00	5,98	6,00	B	T
11:23:47.570	5,98	200,00	5,98	6,00	B	T
11:23:47.570	5,98	2,00	5,98	6,00	B	T
11:16:48.745	5,98	18,00	5,98	6,00	B	T
11:16:48.745	5,98	200,00	5,98	6,00	B	T
11:16:48.745	5,98	300,00	5,98	6,00	B	T
11:16:48.745	5,98	482,00	5,98	6,00	B	T
11:09:41.284	6,00	1.379,00	6,00	6,02	B	T
11:09:41.283	6,00	1.464,00	6,00	6,02	B	T
11:09:41.283	6,00	157,00	6,00	6,02	B	T
11:09:12.292	6,00	1.000,00	6,00	6,02	B	T
11:08:27.836	6,00	200,00	6,00	6,02	B	T
11:07:14.649	6,00	500,00	6,00	6,02	B	T
11:05:49.685	6,00	1.000,00	6,00	6,02	B	T
11:05:43.555	6,00	1.704,00	6,00	6,02	B	T
11:05:43.490	6,00	2.000,00	5,98	6,00	S	T
11:05:43.490	6,00	100,00	5,98	6,00	S	T
11:05:43.490	6,00	2.500,00	5,98	6,00	S	T
11:05:43.490	6,00	2.000,00	5,98	6,00	S	T
11:05:43.490	6,00	1.500,00	5,98	6,00	S	T
11:05:43.490	6,00	300,00	5,98	6,00	S	T
11:05:43.490	6,00	1.195,00	5,98	6,00	S	T
11:05:05.961	6,00	200,00	5,98	6,00	S	T
11:04:34.824	5,98	1.000,00	5,98	6,00	B	T
11:03:04.508	5,98	100,00	5,98	6,00	B	T
11:02:48.713	5,98	2.500,00	5,96	5,98	S	T
11:02:48.713	5,98	918,00	5,96	5,98	S	T
11:02:16.488	5,98	1.000,00	5,96	5,98	S	T
11:00:54.034	5,98	22,00	5,96	5,98	S	T
11:00:41.445	5,98	1.000,00	5,98	6,00	B	T
11:00:41.445	5,98	60,00	5,98	6,00	B	T
11:00:29.499	5,98	900,00	5,98	6,00	B	T
11:00:10.745	5,98	531,00	5,98	6,00	B	T
11:00:10.745	5,98	469,00	5,98	6,00	B	T
10:59:41.731	5,98	860,00	5,98	6,00	B	T
10:59:41.730	5,98	500,00	5,98	6,00	B	T
10:59:41.730	5,98	20,00	5,98	6,00	B	T
10:59:41.730	5,98	50,00	5,98	6,00	B	T
10:59:41.730	5,98	500,00	5,98	6,00	B	T
10:59:41.730	5,98	3.000,00	5,98	6,00	B	T
10:59:41.730	5,98	150,00	5,98	6,00	B	T
10:57:50.999	5,98	100,00	5,98	6,00	B	T
10:57:37.282	6,00	4.920,00	6,00	6,02	B	T
10:57:25.107	6,00	580,00	6,00	6,02	B	T
10:57:25.107	6,00	140,00	6,00	6,02	B	T
10:57:14.030	6,00	80,00	6,00	6,02	B	T
10:57:14.030	6,00	570,00	6,00	6,02	B	T
10:56:18.753	6,00	268,00	6,00	6,02	B	T
10:56:18.752	6,00	532,00	6,00	6,02	B	T
10:55:29.141	6,00	1.000,00	6,00	6,02	B	T
10:54:53.911	6,00	1.000,00	6,00	6,02	B	T
10:54:45.858	6,00	500,00	6,00	6,02	B	T
10:53:22.441	6,00	1.968,00	6,00	6,02	B	T
10:53:22.441	6,00	300,00	6,00	6,02	B	T
10:53:22.441	6,00	1.970,00	6,00	6,02	B	T
10:53:22.441	6,00	762,00	6,00	6,02	B	T
10:53:08.123	6,00	238,00	6,00	6,02	B	T
10:53:08.123	6,00	262,00	6,00	6,02	B	T
10:48:50.300	6,00	500,00	6,00	6,04	B	T
10:44:29.579	6,02	1.521,00	6,00	6,02	S	T
10:44:29.579	6,02	497,00	6,00	6,02	S	T
10:44:29.579	6,02	1.000,00	6,00	6,02	S	T
10:44:29.330	6,02	1.000,00	6,00	6,02	S	T
10:42:16.355	6,00	554,00	5,98	6,00	S	T
10:42:16.355	6,00	300,00	5,98	6,00	S	T
10:42:16.355	6,00	1.877,00	5,98	6,00	S	T
10:42:16.355	6,00	55,00	5,98	6,00	S	T
10:42:16.120	6,00	200,00	5,98	6,00	S	T
10:42:07.113	6,00	1.494,00	5,98	6,00	S	T
10:42:06.646	6,00	4.000,00	5,98	6,00	S	T
10:41:55.672	6,00	1.000,00	5,98	6,00	S	T
10:41:36.634	5,98	950,00	5,98	6,00	B	T
10:41:36.634	5,98	50,00	5,98	6,00	B	T
10:37:59.576	5,98	150,00	5,98	6,00	B	T
10:37:59.576	5,98	200,00	5,98	6,00	B	T
10:37:59.576	5,98	100,00	5,98	6,00	B	T
10:37:59.576	5,98	50,00	5,98	6,00	B	T
10:35:50.361	6,00	1.000,00	5,98	6,00	S	T
10:34:52.610	5,98	100,00	5,98	6,00	B	T
10:34:52.610	5,98	500,00	5,98	6,00	B	T
10:33:50.295	6,00	81,00	5,98	6,00	S	T
10:33:21.064	6,00	1.200,00	6,00	6,02	B	T
10:33:21.064	6,00	1.600,00	6,00	6,02	B	T
10:32:04.072	6,00	350,00	6,00	6,02	B	T
10:30:12.964	6,00	50,00	6,34	5,86	I	P
10:30:12.964	6,00	100,00	6,34	5,86	I	P
10:30:12.964	6,00	25,00	6,34	5,86	I	P
10:30:12.964	6,00	4,00	6,34	5,86	I	P
10:30:12.964	6,00	8,00	6,34	5,86	I	P
10:30:12.964	6,00	8,00	6,34	5,86	I	P
10:30:12.964	6,00	45,00	6,34	5,86	I	P
10:30:12.964	6,00	16,00	6,34	5,86	I	P
10:30:12.964	6,00	6,00	6,34	5,86	I	P
10:30:12.964	6,00	26,00	6,34	5,86	I	P
10:30:12.964	6,00	7,00	6,34	5,86	I	P

Realtime ΓΔ	-22,50 -1,25% 1.779,43
Τζίρος	184 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5980.87	-0.0309%
DAX	23057.38	-1.1169%
SXXP	540.33	-0.3559%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.1511
EUR/CHF	0.93979
USD/ZAR	18.2728
Όλες οι Ισοτιμίες

BTC/USD	104656
Χρυσός	3368.13

Αγορές

Premium Services

Χρηματιστήριο \

BANK OF CYPRUS HOLDINGS PLC ΚΟ

BANK OF CYPRUS HOLDINGS PLC ΚΟ

Αγορές

Real Time

Χρηματιστήριο \

BANK OF CYPRUS HOLDINGS PLC ΚΟ

BANK OF CYPRUS HOLDINGS PLC ΚΟ

TV