Χρηματιστήριο \

BANK OF CYPRUS HOLDINGS PLC ΚΟ
BOCHGR
BOCHGR

BANK OF CYPRUS HOLDINGS PLC ΚΟ

7.6800
0.0600 0.7874%
22/08/2025 , 17:28 Πρ. Κλείσιμο 7.6200
Χαμηλό Υψηλό
7,58 7,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:51.992 7,68 261,00 7,66 7,68SC
17:18:58.927 7,68 261,00 7,66 7,68SC
17:18:57.775 7,68 261,00 7,66 7,68SC
17:18:40.928 7,68 261,00 7,66 7,68SC
17:18:22.191 7,68 261,00 7,66 7,68SC
17:14:12.798 7,68 5,00 7,66 7,68SC
17:13:44.169 7,68 500,00 7,66 7,68SC
17:10:02.284 7,68 34,00 8,04 7,28IP
17:10:02.284 7,68 69,00 8,04 7,28IP
17:10:02.284 7,68 76,00 8,04 7,28IP
17:10:02.284 7,68 3.465,00 8,04 7,28IP
17:10:02.284 7,68 5.000,00 8,04 7,28IP
17:10:02.284 7,68 300,00 8,04 7,28IP
17:10:02.284 7,68 50,00 8,04 7,28IP
17:10:02.284 7,68 2.917,00 8,04 7,28IP
17:10:02.284 7,68 1.224,00 8,04 7,28IP
17:10:02.284 7,68 20,00 8,04 7,28IP
17:10:02.284 7,68 100,00 8,04 7,28IP
17:10:02.284 7,68 5.000,00 8,04 7,28IP
17:10:02.284 7,68 5.309,00 8,04 7,28IP
17:10:02.284 7,68 41,00 8,04 7,28IP
17:10:02.284 7,68 32,00 8,04 7,28IP
17:10:02.284 7,68 334,00 8,04 7,28IP
17:10:02.284 7,68 1.629,00 8,04 7,28IP
17:10:02.284 7,68 1.696,00 8,04 7,28IP
17:10:02.284 7,68 1.274,00 8,04 7,28IP
17:10:02.284 7,68 818,00 8,04 7,28IP
17:10:02.284 7,68 5.678,00 8,04 7,28IP
17:10:02.284 7,68 2.917,00 8,04 7,28IP
17:10:02.284 7,68 902,00 8,04 7,28IP
17:10:02.284 7,68 150,00 8,04 7,28IP
17:10:02.284 7,68 500,00 8,04 7,28IP
17:10:02.283 7,68 825,00 8,04 7,28IP
17:10:02.283 7,68 2,00 8,04 7,28IP
17:10:02.283 7,68 697,00 8,04 7,28IP
17:10:02.283 7,68 5.000,00 8,04 7,28IP
17:10:02.283 7,68 5.000,00 8,04 7,28IP
17:10:02.283 7,68 720,00 8,04 7,28IP
17:10:02.283 7,68 150,00 8,04 7,28IP
17:10:02.283 7,68 2.459,00 8,04 7,28IP
17:10:02.283 7,68 376,00 8,04 7,28IP
17:10:02.283 7,68 1.680,00 8,04 7,28IP
17:10:02.283 7,68 305,00 8,04 7,28IP
17:10:02.283 7,68 9,00 8,04 7,28IP
17:10:02.283 7,68 62,00 8,04 7,28IP
17:10:02.283 7,68 812,00 8,04 7,28IP
17:10:02.283 7,68 200,00 8,04 7,28IP
17:10:02.283 7,68 373,00 8,04 7,28IP
17:10:02.283 7,68 4.828,00 8,04 7,28IP
17:10:02.283 7,68 323,00 8,04 7,28IP
17:10:02.283 7,68 135,00 8,04 7,28IP
16:59:57.477 7,66 1.577,00 7,64 7,66ST
16:59:57.353 7,66 580,00 7,64 7,66ST
16:59:53.514 7,66 460,00 7,64 7,66ST
16:59:52.862 7,66 473,00 7,64 7,66ST
16:59:51.290 7,64 1.114,00 7,64 7,66BT
16:59:49.121 7,66 418,00 7,64 7,66ST
16:59:47.081 7,66 11,00 7,64 7,66ST
16:59:45.211 7,66 461,00 7,64 7,66ST
16:59:40.895 7,66 1.035,00 7,64 7,66ST
16:59:38.576 7,66 7,00 7,64 7,66ST
16:59:31.215 7,66 954,00 7,64 7,66ST
16:59:24.612 7,66 11,00 7,64 7,66ST
16:59:22.284 7,66 947,00 7,64 7,66ST
16:59:17.915 7,64 61,00 7,64 7,66BT
16:59:17.915 7,64 844,00 7,64 7,66BT
16:59:13.426 7,66 1.596,00 7,64 7,66ST
16:58:57.596 7,66 15,00 7,64 7,66ST
16:58:55.725 7,66 1.676,00 7,64 7,66ST
16:58:11.990 7,66 2.087,00 7,64 7,66ST
16:57:14.828 7,66 26,00 7,64 7,66ST
16:56:57.064 7,64 824,00 7,64 7,66BT
16:56:55.665 7,66 2.295,00 7,64 7,66ST
16:55:59.987 7,66 5,00 7,64 7,66ST
16:55:59.645 7,66 2.365,00 7,64 7,66ST
16:55:26.803 7,64 622,00 7,64 7,66BT
16:55:23.197 7,66 5,00 7,64 7,66ST
16:55:22.832 7,66 2.523,00 7,64 7,66ST
16:55:17.293 7,64 1.300,00 7,64 7,66BT
16:54:10.572 7,64 561,00 7,64 7,66BT
16:53:44.680 7,64 849,00 7,64 7,66BT
16:53:44.680 7,64 100,00 7,64 7,66BT
16:53:44.680 7,64 843,00 7,64 7,66BT
16:53:40.198 7,66 1.207,00 7,64 7,66ST
16:53:40.134 7,66 466,00 7,66 7,70BT
16:53:40.134 7,66 1.561,00 7,66 7,70BT
16:53:40.134 7,66 1.296,00 7,66 7,70BT
16:53:40.134 7,66 453,00 7,66 7,70BT
16:53:40.134 7,66 1.379,00 7,66 7,70BT
16:53:40.134 7,66 136,00 7,66 7,70BT
16:53:40.134 7,66 1.449,00 7,66 7,70BT
16:53:40.134 7,66 1.782,00 7,66 7,70BT
16:53:40.134 7,66 26,00 7,66 7,70BT
16:53:40.134 7,66 1.463,00 7,66 7,70BT
16:53:40.134 7,66 985,00 7,66 7,70BT
16:53:40.134 7,66 1.459,00 7,66 7,70BT
16:53:01.227 7,66 1.007,00 7,66 7,70BT
16:52:58.395 7,70 2.388,00 7,66 7,70ST
16:52:58.007 7,70 389,00 7,66 7,70ST
16:52:58.007 7,70 50,00 7,66 7,70ST
16:52:58.007 7,70 500,00 7,66 7,70ST
16:52:58.007 7,70 50,00 7,66 7,70ST
16:52:58.007 7,70 5,00 7,66 7,70ST
16:52:58.007 7,70 368,00 7,66 7,70ST
16:51:35.342 7,70 632,00 7,66 7,68ST
16:51:35.342 7,70 1,00 7,66 7,68ST
16:51:35.342 7,70 200,00 7,66 7,68ST
16:51:35.342 7,70 1.412,00 7,66 7,68ST
16:51:35.342 7,68 35,00 7,66 7,68ST
16:51:32.853 7,68 43,00 7,66 7,68ST
16:51:32.853 7,68 1,00 7,66 7,68ST
16:51:32.853 7,68 498,00 7,66 7,68ST
16:50:14.674 7,70 88,00 7,66 7,70ST
16:50:14.674 7,70 62,00 7,66 7,70ST
16:49:52.641 7,70 350,00 7,66 7,70ST
16:49:50.301 7,70 1.888,00 7,66 7,68ST
16:49:50.301 7,70 40,00 7,66 7,68ST
16:49:50.301 7,68 453,00 7,66 7,68ST
16:48:46.260 7,70 460,00 7,66 7,68ST
16:48:46.260 7,70 1.000,00 7,66 7,68ST
16:48:46.260 7,68 1.012,00 7,66 7,68ST
16:48:33.191 7,68 5,00 7,66 7,68ST
16:48:26.132 7,68 1.128,00 7,66 7,68ST
16:48:26.132 7,68 580,00 7,66 7,68ST
16:48:26.043 7,68 170,00 7,66 7,68ST
16:48:26.043 7,68 2.000,00 7,66 7,68ST
16:48:26.043 7,68 461,00 7,66 7,68ST
16:48:26.043 7,68 1.198,00 7,66 7,68ST
16:48:26.043 7,68 1.300,00 7,66 7,68ST
16:48:26.043 7,68 1.000,00 7,66 7,68ST
16:48:26.043 7,68 1.000,00 7,66 7,68ST
16:48:26.043 7,68 50,00 7,66 7,68ST
16:48:26.043 7,68 100,00 7,66 7,68ST
16:48:26.043 7,68 150,00 7,66 7,68ST
16:48:26.043 7,68 1.000,00 7,66 7,68ST
16:48:26.043 7,68 1.571,00 7,66 7,68ST
16:48:09.991 7,66 100,00 7,66 7,68BT
16:47:57.586 7,68 429,00 7,66 7,68ST
16:47:44.749 7,66 510,00 7,66 7,68BT
16:47:44.749 7,66 40,00 7,66 7,68BT
16:47:44.749 7,66 450,00 7,66 7,68BT
16:47:12.316 7,66 8,00 7,64 7,66ST
16:47:12.316 7,66 418,00 7,64 7,66ST
16:47:11.214 7,66 260,00 7,64 7,66ST
16:47:11.214 7,66 7,00 7,64 7,66ST
16:47:11.214 7,66 276,00 7,64 7,66ST
16:47:11.196 7,64 100,00 7,64 7,66BT
16:47:03.655 7,66 2.352,00 7,64 7,66ST
16:46:22.736 7,66 70,00 7,64 7,66ST
16:45:47.801 7,66 64,00 7,64 7,66ST
16:45:38.084 7,66 238,00 7,64 7,66ST
16:45:38.084 7,66 826,00 7,64 7,66ST
16:45:38.084 7,66 235,00 7,64 7,66ST
16:45:33.385 7,66 306,00 7,64 7,66ST
16:45:33.385 7,66 8,00 7,64 7,66ST
16:45:33.385 7,66 139,00 7,64 7,66ST
16:45:02.907 7,64 50,00 7,64 7,66BT
16:44:45.428 7,66 5,00 7,64 7,66ST
16:44:19.615 7,64 1.275,00 7,64 7,66BT
16:44:18.580 7,66 1.588,00 7,64 7,66ST
16:44:18.397 7,66 2.316,00 7,64 7,66ST
16:42:11.737 7,64 862,00 7,64 7,66BT
16:42:09.352 7,66 133,00 7,64 7,66ST
16:42:09.352 7,66 2.232,00 7,64 7,66ST
16:41:30.018 7,64 30,00 7,64 7,66BT
16:41:22.361 7,64 50,00 7,64 7,66BT
16:41:15.988 7,66 2.352,00 7,64 7,66ST
16:40:18.598 7,66 416,00 7,62 7,66ST
16:40:18.598 7,66 2.000,00 7,62 7,66ST
16:39:41.445 7,64 7,00 7,62 7,64ST
16:39:41.445 7,64 497,00 7,62 7,64ST
16:39:41.445 7,64 2.147,00 7,62 7,64ST
16:39:41.156 7,64 853,00 7,62 7,64ST
16:39:41.156 7,64 534,00 7,62 7,64ST
16:39:33.844 7,64 2.538,00 7,62 7,64ST
16:38:49.806 7,64 928,00 7,62 7,64ST
16:38:49.806 7,64 500,00 7,62 7,64ST
16:38:49.806 7,64 944,00 7,62 7,64ST
16:37:28.418 7,62 50,00 7,62 7,64BT
16:36:45.656 7,62 1.048,00 7,60 7,62ST
16:36:45.656 7,62 7,00 7,60 7,62ST
16:36:44.531 7,62 723,00 7,60 7,62ST
16:36:44.531 7,62 7,00 7,60 7,62ST
16:36:44.531 7,62 8,00 7,60 7,62ST
16:36:44.531 7,62 1.632,00 7,60 7,62ST
16:35:22.207 7,62 368,00 7,60 7,62ST
16:35:22.207 7,62 1.134,00 7,60 7,62ST
16:35:22.207 7,62 783,00 7,60 7,62ST
16:35:00.425 7,62 1.217,00 7,60 7,62ST
16:35:00.425 7,62 145,00 7,60 7,62ST
16:34:45.364 7,62 2.504,00 7,60 7,62ST
16:34:21.188 7,60 847,00 7,60 7,62BT
16:34:18.738 7,62 573,00 7,60 7,62ST
16:34:18.738 7,62 2.006,00 7,60 7,62ST
16:33:46.471 7,62 1.505,00 7,60 7,62ST
16:33:46.471 7,62 894,00 7,60 7,62ST
16:33:25.263 7,60 784,00 7,60 7,62BT
16:32:52.363 7,62 2.358,00 7,60 7,62ST
16:29:53.193 7,60 751,00 7,60 7,62BT
16:29:49.179 7,60 2.063,00 7,58 7,60ST
16:29:49.117 7,60 1.830,00 7,60 7,62BT
16:29:49.117 7,60 2.670,00 7,60 7,62BT
16:29:49.117 7,60 1.000,00 7,60 7,62BT
16:29:49.117 7,60 992,00 7,60 7,62BT
16:29:40.604 7,60 386,00 7,60 7,62BT
16:29:40.603 7,60 500,00 7,60 7,62BT
16:29:40.603 7,60 93,00 7,60 7,62BT
16:29:37.485 7,60 892,00 7,60 7,62BT
16:29:37.485 7,60 2.936,00 7,60 7,62BT
16:29:37.485 7,60 1.283,00 7,60 7,62BT
16:29:31.032 7,60 694,00 7,60 7,62BT
16:29:30.229 7,60 693,00 7,60 7,62BT
16:29:25.973 7,60 8,00 7,58 7,60ST
16:29:25.973 7,60 439,00 7,58 7,60ST
16:29:25.973 7,60 7,00 7,58 7,60ST
16:29:25.973 7,60 4.500,00 7,58 7,60ST
16:29:25.973 7,60 2.000,00 7,58 7,60ST
16:29:25.973 7,60 3.500,00 7,58 7,60ST
16:29:25.973 7,60 7,00 7,58 7,60ST
16:29:25.973 7,60 193,00 7,58 7,60ST
16:29:13.781 7,60 700,00 7,58 7,60ST
16:29:13.034 7,60 200,00 7,58 7,60ST
16:28:54.914 7,60 100,00 7,58 7,60ST
16:28:12.402 7,58 440,00 7,58 7,60BT
16:27:41.201 7,58 923,00 7,58 7,60BT
16:27:41.201 7,58 10,00 7,58 7,60BT
16:27:39.240 7,60 591,00 7,58 7,60ST
16:27:39.019 7,60 1.716,00 7,60 7,62BT
16:27:37.474 7,60 1.125,00 7,60 7,62BT
16:27:37.343 7,62 2.215,00 7,60 7,62ST
16:27:32.315 7,60 1.246,00 7,60 7,62BT
16:27:32.315 7,60 3.431,00 7,60 7,62BT
16:27:32.315 7,60 1.377,00 7,60 7,62BT
16:27:28.236 7,60 105,00 7,60 7,62BT
16:27:28.236 7,60 748,00 7,60 7,62BT
16:27:24.420 7,60 390,00 7,60 7,62BT
16:27:24.420 7,60 44,00 7,60 7,62BT
16:27:23.662 7,62 4.071,00 7,60 7,62ST
16:27:23.111 7,60 949,00 7,60 7,62BT
16:27:23.111 7,60 902,00 7,60 7,62BT
16:27:19.532 7,60 957,00 7,60 7,62BT
16:27:19.532 7,60 1.285,00 7,60 7,62BT
16:27:19.532 7,60 510,00 7,60 7,62BT
16:27:19.532 7,60 52,00 7,60 7,62BT
16:27:19.532 7,60 15.000,00 7,60 7,62BT
16:27:19.532 7,60 385,00 7,60 7,62BT
16:27:19.532 7,60 542,00 7,60 7,62BT
16:27:19.532 7,60 523,00 7,60 7,62BT
16:27:19.532 7,60 150,00 7,60 7,62BT
16:27:19.532 7,60 596,00 7,60 7,62BT
16:26:32.039 7,62 462,00 7,60 7,62ST
16:23:51.606 7,64 1.056,00 7,60 7,62ST
16:23:51.606 7,64 293,00 7,60 7,62ST
16:23:51.606 7,62 636,00 7,60 7,62ST
16:23:48.104 7,62 72,00 7,60 7,62ST
16:23:48.104 7,62 228,00 7,60 7,62ST
16:23:01.596 7,62 1.593,00 7,60 7,62ST
16:21:52.328 7,62 334,00 7,60 7,62ST
16:21:52.328 7,62 8,00 7,60 7,62ST
16:21:52.328 7,62 8,00 7,60 7,62ST
16:21:52.328 7,62 1.050,00 7,60 7,62ST
16:21:40.018 7,60 165,00 7,60 7,62BT
16:20:06.485 7,62 500,00 7,60 7,62ST
16:19:51.991 7,62 450,00 7,60 7,62ST
16:19:51.991 7,62 13,00 7,60 7,62ST
16:18:59.442 7,60 50,00 7,60 7,62BT
16:18:38.089 7,62 500,00 7,60 7,62ST
16:17:10.441 7,60 50,00 7,60 7,62BT
16:17:05.088 7,62 1.554,00 7,60 7,62ST
16:13:03.104 7,60 50,00 7,60 7,62BT
16:12:41.908 7,62 1.336,00 7,60 7,62ST
16:12:36.676 7,62 2.000,00 7,60 7,62ST
16:10:16.156 7,60 270,00 7,60 7,62BT
16:10:10.067 7,60 1.138,00 7,60 7,62BT
16:09:59.982 7,62 41,00 7,60 7,62ST
16:09:54.199 7,60 893,00 7,60 7,62BT
16:09:42.684 7,60 1.705,00 7,60 7,64BT
16:09:39.877 7,60 2.572,00 7,60 7,64BT
16:09:38.052 7,64 428,00 7,60 7,62ST
16:09:38.052 7,62 7,00 7,60 7,62ST
16:09:38.052 7,62 1.936,00 7,60 7,62ST
16:09:37.108 7,62 1.183,00 7,60 7,62ST
16:09:36.988 7,60 2.967,00 7,60 7,62BT
16:09:36.988 7,60 1.000,00 7,60 7,62BT
16:09:36.988 7,60 50,00 7,60 7,62BT
16:09:35.967 7,62 105,00 7,60 7,62ST
16:09:35.730 7,62 498,00 7,60 7,62ST
16:09:35.586 7,62 1.559,00 7,62 7,64BT
16:09:35.586 7,62 27,00 7,62 7,64BT
16:09:35.586 7,62 136,00 7,62 7,64BT
16:09:34.861 7,62 219,00 7,62 7,64BT
16:09:34.861 7,62 13,00 7,62 7,64BT
16:09:25.321 7,64 4.279,00 7,62 7,64ST
16:09:25.320 7,64 229,00 7,62 7,64ST
16:09:22.349 7,62 1.389,00 7,62 7,64BT
16:09:22.349 7,62 951,00 7,62 7,64BT
16:09:22.349 7,62 122,00 7,62 7,64BT
16:09:22.349 7,62 1.308,00 7,62 7,64BT
16:09:22.349 7,62 2.622,00 7,62 7,64BT
16:09:22.349 7,62 4.218,00 7,62 7,64BT
16:09:22.349 7,62 45,00 7,62 7,64BT
16:09:22.348 7,62 897,00 7,62 7,64BT
16:09:22.348 7,62 8.128,00 7,62 7,64BT
16:09:22.348 7,62 320,00 7,62 7,64BT
16:08:36.894 7,62 623,00 7,62 7,64BT
16:07:54.964 7,64 256,00 7,62 7,64ST
16:07:54.964 7,64 401,00 7,62 7,64ST
16:07:41.653 7,64 1.599,00 7,62 7,64ST
16:07:41.653 7,64 241,00 7,62 7,64ST
16:07:36.893 7,62 436,00 7,62 7,64BT
16:07:24.820 7,62 1.934,00 7,62 7,64BT
16:07:22.573 7,62 3.096,00 7,62 7,64BT
16:07:01.501 7,64 369,00 7,60 7,64ST
16:07:01.492 7,64 2.611,00 7,60 7,64ST
16:07:01.492 7,64 1.000,00 7,60 7,64ST
16:06:57.211 7,62 289,00 7,60 7,62ST
16:06:57.211 7,62 7,00 7,60 7,62ST
16:06:57.211 7,62 431,00 7,60 7,62ST
16:06:57.211 7,62 232,00 7,60 7,62ST
16:06:57.211 7,62 3.000,00 7,60 7,62ST
16:06:57.211 7,62 143,00 7,60 7,62ST
16:06:57.211 7,62 458,00 7,60 7,62ST
16:06:57.211 7,62 203,00 7,60 7,62ST
16:06:57.211 7,62 9,00 7,60 7,62ST
16:06:57.211 7,62 113,00 7,60 7,62ST
16:06:57.211 7,62 636,00 7,60 7,62ST
16:06:57.211 7,62 1.574,00 7,60 7,62ST
16:06:57.211 7,62 2.000,00 7,60 7,62ST
16:06:57.211 7,62 3.500,00 7,60 7,62ST
16:06:57.211 7,62 1.907,00 7,60 7,62ST
16:06:43.774 7,62 400,00 7,60 7,62ST
16:06:31.487 7,60 464,00 7,60 7,62BT
16:06:24.841 7,62 405,00 7,60 7,62ST
16:05:15.975 7,62 64,00 7,60 7,62ST
16:05:11.361 7,60 36,00 7,60 7,62BT
16:05:11.361 7,60 89,00 7,60 7,62BT
16:05:11.361 7,60 266,00 7,60 7,62BT
16:05:08.022 7,60 312,00 7,60 7,62BT
16:05:08.022 7,60 114,00 7,60 7,62BT
16:05:05.518 7,62 479,00 7,60 7,62ST
16:05:05.518 7,62 1.335,00 7,60 7,62ST
16:05:04.585 7,62 665,00 7,60 7,62ST
16:05:04.585 7,62 743,00 7,60 7,62ST
16:04:51.898 7,62 456,00 7,60 7,62ST
16:03:50.802 7,60 7,00 7,60 7,62BT
16:03:50.538 7,60 8,00 7,60 7,62BT
16:03:38.219 7,62 416,00 7,60 7,62ST
16:01:31.431 7,62 1.373,00 7,60 7,62ST
16:00:00.116 7,60 8,00 7,60 7,62BT
15:59:30.130 7,62 391,00 7,60 7,62ST
15:58:22.864 7,62 453,00 7,60 7,62ST
15:57:21.579 7,62 100,00 7,60 7,62ST
15:54:31.933 7,60 1.400,00 7,60 7,62BT
15:54:31.933 7,60 600,00 7,60 7,62BT
15:53:09.816 7,62 579,00 7,60 7,62ST
15:53:09.816 7,62 1.190,00 7,60 7,62ST
15:51:31.803 7,62 456,00 7,60 7,62ST
15:50:31.878 7,62 200,00 7,60 7,62ST
15:44:55.742 7,62 489,00 7,60 7,62ST
15:44:35.801 7,62 1.180,00 7,60 7,62ST
15:44:35.801 7,62 1.000,00 7,60 7,62ST
15:44:35.801 7,62 2.100,00 7,60 7,62ST
15:44:35.800 7,62 720,00 7,60 7,62ST
15:43:44.159 7,62 2.330,00 7,60 7,62ST
15:43:42.393 7,62 105,00 7,60 7,62ST
15:43:42.393 7,62 2.500,00 7,60 7,62ST
15:43:42.393 7,62 570,00 7,60 7,62ST
15:43:42.393 7,62 1.000,00 7,60 7,62ST
15:43:42.393 7,62 2.825,00 7,60 7,62ST
15:42:59.067 7,60 47,00 7,60 7,62BT
15:42:53.700 7,62 2.630,00 7,60 7,62ST
15:42:43.125 7,62 137,00 7,60 7,62ST
15:42:43.125 7,62 2.112,00 7,60 7,62ST
15:42:38.872 7,62 888,00 7,60 7,62ST
15:42:38.872 7,62 500,00 7,60 7,62ST
15:42:38.872 7,62 176,00 7,60 7,62ST
15:42:38.872 7,62 3.436,00 7,60 7,62ST
15:41:25.142 7,62 64,00 7,60 7,62ST
15:38:18.066 7,60 75,00 7,60 7,62BT
15:38:11.881 7,62 128,00 7,60 7,62ST
15:38:11.881 7,62 325,00 7,60 7,62ST
15:37:59.745 7,62 1.531,00 7,60 7,62ST
15:30:57.492 7,62 200,00 7,60 7,62ST
15:30:34.293 7,60 50,00 7,60 7,62BT
15:28:52.380 7,62 489,00 7,60 7,62ST
15:28:34.386 7,62 1.519,00 7,60 7,62ST
15:28:11.605 7,62 501,00 7,60 7,62ST
15:26:01.377 7,62 435,00 7,60 7,62ST
15:26:01.377 7,62 469,00 7,60 7,62ST
15:15:48.756 7,60 1.000,00 7,60 7,62BT
15:11:42.293 7,62 15,00 7,60 7,62ST
15:08:37.528 7,62 64,00 7,60 7,62ST
15:05:31.216 7,62 452,00 7,60 7,62ST
15:03:39.921 7,64 1.191,00 7,60 7,62ST
15:03:39.921 7,64 437,00 7,60 7,62ST
15:03:39.921 7,62 459,00 7,60 7,62ST
15:03:39.618 7,62 1.031,00 7,60 7,62ST
15:03:39.618 7,62 1.720,00 7,60 7,62ST
15:03:29.203 7,62 280,00 7,60 7,62ST
15:03:29.203 7,62 1.720,00 7,60 7,62ST
15:03:11.362 7,62 452,00 7,60 7,62ST
15:02:54.583 7,62 2.000,00 7,60 7,62ST
15:01:42.005 7,62 660,00 7,60 7,62ST
15:00:23.462 7,62 759,00 7,60 7,62ST
15:00:06.074 7,62 764,00 7,60 7,62ST
15:00:06.074 7,62 150,00 7,60 7,62ST
15:00:06.074 7,62 86,00 7,60 7,62ST
14:58:24.339 7,62 164,00 7,60 7,62ST
14:58:24.339 7,62 706,00 7,60 7,62ST
14:52:40.253 7,62 794,00 7,60 7,62ST
14:52:40.253 7,62 738,00 7,60 7,62ST
14:48:40.587 7,62 702,00 7,60 7,62ST
14:48:40.587 7,62 2.000,00 7,60 7,62ST
14:48:40.586 7,62 298,00 7,60 7,62ST
14:47:44.395 7,62 993,00 7,60 7,62ST
14:40:36.131 7,62 709,00 7,60 7,62ST
14:40:36.131 7,62 580,00 7,60 7,62ST
14:33:44.763 7,62 64,00 7,60 7,62ST
14:33:35.600 7,60 500,00 7,60 7,62BT
14:27:46.730 7,62 100,00 7,60 7,62ST
14:26:38.238 7,60 39,00 7,60 7,62BT
14:26:38.238 7,60 484,00 7,60 7,62BT
14:25:49.779 7,60 50,00 7,60 7,62BT
14:20:54.576 7,60 2.656,00 7,58 7,60ST
14:20:54.476 7,60 730,00 7,60 7,62BT
14:20:54.475 7,60 709,00 7,60 7,62BT
14:20:54.475 7,60 1.430,00 7,60 7,62BT
14:17:11.652 7,60 497,00 7,58 7,60ST
14:17:01.492 7,60 2.217,00 7,58 7,60ST
14:17:01.385 7,60 1.373,00 7,60 7,62BT
14:17:01.385 7,60 389,00 7,60 7,62BT
14:17:01.385 7,60 1.132,00 7,60 7,62BT
14:16:54.800 7,60 330,00 7,58 7,60ST
14:16:54.738 7,60 2.670,00 7,60 7,62BT
14:16:31.742 7,60 1.408,00 7,58 7,60ST
14:16:31.742 7,60 208,00 7,58 7,60ST
14:16:31.479 7,60 2.670,00 7,58 7,60ST
14:16:31.416 7,60 2.566,00 7,60 7,62BT
14:16:13.791 7,60 52,00 7,60 7,62BT
14:16:08.704 7,60 52,00 7,60 7,62BT
14:15:47.993 7,60 2.000,00 7,58 7,60ST
14:15:47.993 7,60 665,00 7,58 7,60ST
14:15:47.959 7,60 2.670,00 7,58 7,60ST
14:15:47.897 7,60 2.220,00 7,60 7,62BT
14:15:47.158 7,60 450,00 7,60 7,62BT
14:15:39.430 7,60 1.897,00 7,58 7,60ST
14:15:39.368 7,60 588,00 7,60 7,62BT
14:15:39.368 7,60 2.670,00 7,60 7,62BT
14:15:29.656 7,60 1.541,00 7,58 7,60ST
14:15:29.593 7,60 2.670,00 7,60 7,62BT
14:15:29.593 7,60 944,00 7,60 7,62BT
14:15:27.097 7,60 79,00 7,60 7,62BT
14:15:27.097 7,60 185,00 7,60 7,62BT
14:15:27.097 7,60 1.342,00 7,60 7,62BT
14:15:27.097 7,60 857,00 7,60 7,62BT
14:15:27.097 7,60 100,00 7,60 7,62BT
14:15:27.097 7,60 1.362,00 7,60 7,62BT
14:15:27.097 7,60 533,00 7,60 7,62BT
14:15:27.097 7,60 53,00 7,60 7,62BT
14:15:22.393 7,60 1.947,00 7,60 7,62BT
14:15:22.393 7,60 793,00 7,60 7,62BT
14:15:22.393 7,60 751,00 7,60 7,62BT
14:15:22.393 7,60 2.120,00 7,60 7,62BT
14:15:15.675 7,60 500,00 7,60 7,62BT
14:12:05.159 7,60 50,00 7,60 7,62BT
13:59:49.231 7,60 42,00 7,60 7,62BT
13:59:49.231 7,60 1.484,00 7,60 7,62BT
13:59:49.231 7,60 597,00 7,60 7,62BT
13:59:49.231 7,60 724,00 7,60 7,62BT
13:59:49.231 7,60 692,00 7,60 7,62BT
13:59:49.231 7,60 70,00 7,60 7,62BT
13:59:45.764 7,60 1.600,00 7,60 7,62BT
13:52:47.858 7,60 1.000,00 7,60 7,62BT
13:52:40.668 7,60 2.186,00 7,58 7,60ST
13:52:40.606 7,60 463,00 7,60 7,62BT
13:52:40.606 7,60 792,00 7,60 7,62BT
13:52:40.606 7,60 1.333,00 7,60 7,62BT
13:52:40.606 7,60 670,00 7,60 7,62BT
13:52:31.898 7,62 20,00 7,60 7,62ST
13:51:02.482 7,60 2.000,00 7,60 7,62BT
13:50:58.834 7,60 330,00 7,58 7,60ST
13:50:58.771 7,60 2.670,00 7,60 7,62BT
13:50:51.800 7,60 1.728,00 7,58 7,60ST
13:50:51.738 7,60 2.670,00 7,60 7,62BT
13:50:51.738 7,60 157,00 7,60 7,62BT
13:50:48.580 7,60 1.557,00 7,58 7,60ST
13:50:48.517 7,60 2.987,00 7,60 7,62BT
13:50:48.269 7,60 5.080,00 7,58 7,60ST
13:50:48.269 7,60 1.005,00 7,58 7,60ST
13:50:33.547 7,60 386,00 7,58 7,60ST
13:50:33.328 7,60 386,00 7,58 7,60ST
13:50:33.263 7,60 542,00 7,60 7,62BT
13:50:33.262 7,60 1.421,00 7,60 7,62BT
13:50:33.262 7,60 771,00 7,60 7,62BT
13:50:27.347 7,62 2.533,00 7,60 7,62ST
13:50:25.421 7,60 1.537,00 7,58 7,60ST
13:50:25.357 7,60 593,00 7,60 7,62BT
13:50:25.356 7,60 1,00 7,60 7,62BT
13:50:25.356 7,60 6,00 7,60 7,62BT
13:50:25.356 7,60 1.382,00 7,60 7,62BT
13:50:25.356 7,60 413,00 7,60 7,62BT
13:50:25.356 7,60 30,00 7,60 7,62BT
13:50:25.356 7,60 2.593,00 7,60 7,62BT
13:50:21.548 7,60 487,00 7,60 7,62BT
13:50:21.548 7,60 579,00 7,60 7,62BT
13:50:21.548 7,60 1.310,00 7,60 7,62BT
13:50:21.548 7,60 357,00 7,60 7,62BT
13:50:21.548 7,60 339,00 7,60 7,62BT
13:50:21.548 7,60 1.039,00 7,60 7,62BT
13:49:27.405 7,62 2.524,00 7,60 7,62ST
13:49:27.151 7,60 1.961,00 7,60 7,62BT
13:49:27.151 7,60 1.329,00 7,60 7,62BT
13:49:27.151 7,60 129,00 7,60 7,62BT
13:49:27.151 7,60 439,00 7,60 7,62BT
13:49:27.150 7,60 1.389,00 7,60 7,62BT
13:49:27.150 7,60 456,00 7,60 7,62BT
13:49:27.150 7,60 1.327,00 7,60 7,62BT
13:49:27.150 7,60 514,00 7,60 7,62BT
13:48:03.904 7,62 1.342,00 7,60 7,62ST
13:45:09.685 7,62 200,00 7,60 7,62ST
13:43:02.725 7,62 90,00 7,60 7,62ST
13:38:02.405 7,62 1.100,00 7,60 7,62ST
13:35:26.157 7,62 1.556,00 7,60 7,62ST
13:31:35.236 7,60 280,00 7,60 7,62BT
13:31:35.236 7,60 3.227,00 7,60 7,62BT
13:31:35.235 7,60 3.004,00 7,60 7,62BT
13:29:43.666 7,60 35,00 7,60 7,62BT
13:28:22.424 7,62 130,00 7,60 7,62ST
13:28:18.592 7,60 523,00 7,60 7,62BT
13:27:03.281 7,62 300,00 7,60 7,62ST
13:26:02.550 7,62 1.461,00 7,60 7,62ST
13:19:40.763 7,62 94,00 7,60 7,62ST
13:19:40.763 7,62 606,00 7,60 7,62ST
13:13:10.574 7,62 394,00 7,60 7,62ST
13:13:10.574 7,62 106,00 7,60 7,62ST
13:10:22.070 7,62 379,00 7,58 7,62ST
13:10:20.738 7,60 1.603,00 7,58 7,60ST
13:10:20.670 7,60 4.525,00 7,58 7,60ST
13:10:20.568 7,60 314,00 7,60 7,62BT
13:10:20.568 7,60 1.316,00 7,60 7,62BT
13:10:20.568 7,60 46,00 7,60 7,62BT
13:10:20.568 7,60 1.365,00 7,60 7,62BT
13:10:20.568 7,60 978,00 7,60 7,62BT
13:09:58.488 7,60 613,00 7,60 7,62BT
13:09:58.488 7,60 792,00 7,60 7,62BT
13:09:58.488 7,60 534,00 7,60 7,62BT
13:09:58.488 7,60 1.200,00 7,60 7,62BT
13:09:58.488 7,60 4.416,00 7,60 7,62BT
13:09:51.109 7,60 18,00 7,60 7,62BT
13:09:51.109 7,60 200,00 7,60 7,62BT
13:09:51.109 7,60 782,00 7,60 7,62BT
13:09:41.994 7,60 968,00 7,60 7,62BT
13:09:41.994 7,60 32,00 7,60 7,62BT
13:09:13.322 7,62 500,00 7,60 7,62ST
13:06:25.349 7,62 2,00 7,60 7,62ST
13:04:58.359 7,62 13,00 7,62 7,64BT
13:04:55.436 7,62 100,00 7,62 7,64BT
13:04:55.333 7,62 1.896,00 7,60 7,62ST
13:04:55.270 7,62 2.090,00 7,62 7,64BT
13:04:55.269 7,62 125,00 7,62 7,64BT
13:04:49.295 7,62 4.875,00 7,62 7,64BT
13:04:49.295 7,62 2.000,00 7,62 7,64BT
13:04:49.295 7,62 1.125,00 7,62 7,64BT
13:04:14.053 7,62 1.885,00 7,62 7,64BT
13:04:14.053 7,62 799,00 7,62 7,64BT
13:04:14.053 7,62 527,00 7,62 7,64BT
13:00:59.715 7,62 855,00 7,62 7,64BT
13:00:46.016 7,64 53,00 7,62 7,64ST
13:00:38.226 7,64 2.297,00 7,62 7,64ST
13:00:36.996 7,64 15,00 7,62 7,64ST
13:00:36.931 7,64 1.478,00 7,64 7,66BT
13:00:36.931 7,64 33,00 7,64 7,66BT
13:00:36.931 7,64 1.477,00 7,64 7,66BT
13:00:36.931 7,64 873,00 7,64 7,66BT
13:00:36.931 7,64 363,00 7,64 7,66BT
13:00:36.931 7,64 190,00 7,64 7,66BT
13:00:36.931 7,64 339,00 7,64 7,66BT
13:00:33.667 7,64 3.588,00 7,64 7,66BT
13:00:33.667 7,64 673,00 7,64 7,66BT
13:00:33.667 7,64 250,00 7,64 7,66BT
13:00:04.013 7,66 162,00 7,64 7,66ST
13:00:04.013 7,66 2.500,00 7,64 7,66ST
13:00:03.895 7,64 1.159,00 7,64 7,66BT
13:00:03.895 7,64 849,00 7,64 7,66BT
13:00:03.895 7,64 51,00 7,64 7,66BT
13:00:03.895 7,64 452,00 7,64 7,66BT
12:58:54.349 7,66 234,00 7,64 7,66ST
12:58:40.998 7,66 1.481,00 7,62 7,66ST
12:58:28.662 7,66 702,00 7,62 7,66ST
12:58:26.458 7,66 2.083,00 7,62 7,66ST
12:58:26.458 7,66 1.000,00 7,62 7,66ST
12:58:26.458 7,66 100,00 7,62 7,66ST
12:58:26.458 7,66 320,00 7,62 7,66ST
12:58:26.458 7,66 466,00 7,62 7,66ST
12:58:26.458 7,66 1.031,00 7,62 7,66ST
12:58:26.458 7,66 2.469,00 7,62 7,66ST
12:58:26.458 7,66 311,00 7,62 7,66ST
12:58:26.458 7,66 1.000,00 7,62 7,66ST
12:58:25.688 7,64 4.500,00 7,62 7,64ST
12:58:25.688 7,64 3.279,00 7,62 7,64ST
12:58:25.198 7,64 221,00 7,62 7,64ST
12:58:25.198 7,64 1.000,00 7,62 7,64ST
12:58:25.198 7,64 200,00 7,62 7,64ST
12:58:01.211 7,64 800,00 7,62 7,64ST
12:57:49.711 7,64 4.000,00 7,62 7,64ST
12:57:49.711 7,64 1.000,00 7,62 7,64ST
12:57:12.358 7,64 497,00 7,62 7,64ST
12:56:32.932 7,64 410,00 7,62 7,64ST
12:56:25.330 7,64 300,00 7,62 7,64ST
12:56:22.267 7,64 483,00 7,62 7,64ST
12:56:22.267 7,64 105,00 7,62 7,64ST
12:56:10.968 7,64 347,00 7,62 7,64ST
12:56:10.968 7,64 2.211,00 7,62 7,64ST
12:56:10.968 7,64 103,00 7,62 7,64ST
12:56:06.467 7,64 897,00 7,62 7,64ST
12:56:06.230 7,62 373,00 7,60 7,62ST
12:56:06.230 7,62 2.000,00 7,60 7,62ST
12:56:06.230 7,62 229,00 7,60 7,62ST
12:56:06.230 7,62 5.000,00 7,60 7,62ST
12:56:06.230 7,62 2.458,00 7,60 7,62ST
12:56:06.003 7,62 2.790,00 7,60 7,62ST
12:56:04.733 7,62 2.296,00 7,60 7,62ST
12:56:04.733 7,62 51,00 7,60 7,62ST
12:56:04.627 7,62 2.949,00 7,60 7,62ST
12:56:04.627 7,62 51,00 7,60 7,62ST
12:55:08.063 7,62 1.000,00 7,60 7,62ST
12:54:18.239 7,62 1.000,00 7,60 7,62ST
12:47:09.148 7,62 1.344,00 7,60 7,62ST
12:45:56.635 7,62 65,00 7,60 7,62ST
12:39:58.248 7,62 142,00 7,60 7,62ST
12:38:46.684 7,62 1.358,00 7,60 7,62ST
12:34:26.302 7,62 484,00 7,58 7,62ST
12:34:26.302 7,62 2.000,00 7,58 7,62ST
12:34:26.302 7,62 25,00 7,58 7,62ST
12:34:24.828 7,60 197,00 7,58 7,60ST
12:34:24.828 7,60 1.432,00 7,58 7,60ST
12:34:24.828 7,60 5.755,00 7,58 7,60ST
12:34:24.828 7,60 2.000,00 7,58 7,60ST
12:34:24.828 7,60 1.238,00 7,58 7,60ST
12:33:56.505 7,60 1.762,00 7,58 7,60ST
12:33:56.505 7,60 529,00 7,58 7,60ST
12:33:51.908 7,60 543,00 7,58 7,60ST
12:31:26.060 7,60 331,00 7,58 7,60ST
12:28:12.602 7,60 1.509,00 7,58 7,60ST
12:28:11.877 7,60 453,00 7,58 7,60ST
12:23:20.884 7,58 566,00 7,58 7,60BT
12:23:20.884 7,58 1.934,00 7,58 7,60BT
12:21:31.774 7,60 463,00 7,58 7,60ST
12:18:58.181 7,60 1.327,00 7,58 7,60ST
12:14:55.149 7,58 236,00 7,58 7,60BT
12:14:55.149 7,58 764,00 7,58 7,60BT
12:14:35.495 7,60 2.275,00 7,58 7,60ST
12:14:03.943 7,58 236,00 7,58 7,60BT
12:14:03.943 7,58 500,00 7,58 7,60BT
12:14:03.943 7,58 100,00 7,58 7,60BT
12:14:03.943 7,58 50,00 7,58 7,60BT
12:14:03.943 7,58 114,00 7,58 7,60BT
12:13:51.213 7,60 452,00 7,58 7,60ST
12:12:11.212 7,60 678,00 7,58 7,60ST
12:10:31.211 7,60 488,00 7,58 7,60ST
12:05:02.619 7,60 2,00 7,58 7,60ST
12:04:53.898 7,58 4.886,00 7,58 7,60BT
12:04:53.898 7,58 47,00 7,58 7,60BT
12:04:53.898 7,58 67,00 7,58 7,60BT
12:03:27.276 7,60 65,00 7,58 7,60ST
12:01:30.071 7,60 245,00 7,58 7,60ST
12:01:30.071 7,60 2.500,00 7,58 7,60ST
12:01:25.358 7,60 1.121,00 7,58 7,60ST
12:01:25.263 7,60 372,00 7,60 7,62BT
12:01:25.263 7,60 1.317,00 7,60 7,62BT
12:01:25.263 7,60 2.345,00 7,60 7,62BT
12:01:21.813 7,60 1.841,00 7,60 7,62BT
12:01:21.813 7,60 841,00 7,60 7,62BT
12:01:21.813 7,60 566,00 7,60 7,62BT
12:01:21.813 7,60 163,00 7,60 7,62BT
12:01:15.254 7,60 637,00 7,60 7,62BT
12:01:15.254 7,60 415,00 7,60 7,62BT
12:01:15.254 7,60 452,00 7,60 7,62BT
12:01:15.254 7,60 35,00 7,60 7,62BT
12:01:15.254 7,60 101,00 7,60 7,62BT
12:01:15.254 7,60 963,00 7,60 7,62BT
12:01:15.254 7,60 1.633,00 7,60 7,62BT
12:01:15.254 7,60 275,00 7,60 7,62BT
12:01:13.410 7,60 2.000,00 7,60 7,62BT
12:01:07.894 7,60 2.725,00 7,60 7,62BT
12:01:07.893 7,60 786,00 7,60 7,62BT
12:01:05.110 7,60 697,00 7,60 7,62BT
12:01:05.110 7,60 367,00 7,60 7,62BT
12:01:05.109 7,60 5.000,00 7,60 7,62BT
12:01:05.109 7,60 2.491,00 7,60 7,62BT
11:59:45.998 7,60 339,00 7,60 7,62BT
11:59:45.998 7,60 561,00 7,60 7,62BT
11:57:50.987 7,60 250,00 7,60 7,62BT
11:55:53.159 7,62 700,00 7,60 7,62ST
11:55:50.316 7,62 52,00 7,60 7,62ST
11:55:45.785 7,62 52,00 7,60 7,62ST
11:54:23.728 7,62 30,00 7,60 7,62ST
11:54:10.195 7,60 650,00 7,60 7,62BT
11:54:10.195 7,60 350,00 7,60 7,62BT
11:52:58.805 7,60 310,00 7,60 7,62BT
11:52:10.156 7,62 435,00 7,60 7,62ST
11:50:32.525 7,60 400,00 7,60 7,62BT
11:50:29.432 7,60 455,00 7,60 7,62BT
11:50:29.432 7,60 545,00 7,60 7,62BT
11:48:59.694 7,60 100,00 7,60 7,62BT
11:42:55.011 7,62 65,00 7,60 7,62ST
11:37:59.613 7,62 500,00 7,60 7,62ST
11:37:55.448 7,62 1.372,00 7,60 7,62ST
11:37:23.417 7,62 1.000,00 7,60 7,62ST
11:37:10.640 7,62 377,00 7,60 7,62ST
11:35:05.298 7,60 157,00 7,60 7,62BT
11:35:05.298 7,60 843,00 7,60 7,62BT
11:33:56.320 7,62 300,00 7,60 7,62ST
11:32:13.485 7,60 1.000,00 7,60 7,62BT
11:31:55.033 7,62 92,00 7,60 7,62ST
11:31:55.033 7,62 300,00 7,60 7,62ST
11:30:30.266 7,60 1.000,00 7,60 7,62BT
11:30:19.203 7,60 10,00 7,60 7,62BT
11:30:19.203 7,60 990,00 7,60 7,62BT
11:29:32.591 7,62 200,00 7,60 7,62ST
11:28:00.094 7,62 1.000,00 7,60 7,62ST
11:27:54.643 7,60 335,00 7,60 7,62BT
11:27:54.643 7,60 275,00 7,60 7,62BT
11:26:52.327 7,62 1.414,00 7,60 7,62ST
11:23:02.314 7,60 100,00 7,60 7,62BT
11:22:02.113 7,62 196,00 7,60 7,62ST
11:22:02.113 7,62 804,00 7,60 7,62ST
11:21:11.355 7,62 131,00 7,60 7,62ST
11:19:23.155 7,62 65,00 7,60 7,62ST
11:19:23.155 7,62 935,00 7,60 7,62ST
11:19:22.454 7,62 65,00 7,60 7,62ST
11:18:32.430 7,62 1.000,00 7,60 7,62ST
11:12:33.419 7,60 3.122,00 7,58 7,60ST
11:12:33.419 7,60 1.503,00 7,58 7,60ST
11:12:27.113 7,60 65,00 7,58 7,60ST
11:12:27.113 7,60 435,00 7,58 7,60ST
11:12:14.918 7,60 1.665,00 7,58 7,60ST
11:12:14.917 7,60 2.135,00 7,58 7,60ST
11:11:11.780 7,60 376,00 7,58 7,60ST
11:11:11.780 7,60 1.087,00 7,58 7,60ST
11:11:03.929 7,60 500,00 7,58 7,60ST
11:10:07.353 7,60 513,00 7,58 7,60ST
11:10:07.353 7,60 487,00 7,58 7,60ST
11:09:48.380 7,60 513,00 7,58 7,60ST
11:09:48.380 7,60 4.487,00 7,58 7,60ST
11:09:37.307 7,60 1.390,00 7,58 7,60ST
11:09:37.307 7,60 1.000,00 7,58 7,60ST
11:09:37.307 7,60 610,00 7,58 7,60ST
11:09:12.900 7,60 1.741,00 7,58 7,60ST
11:09:12.900 7,60 1.202,00 7,58 7,60ST
11:09:12.900 7,60 57,00 7,58 7,60ST
11:07:44.383 7,60 1.050,00 7,58 7,60ST
11:07:44.383 7,60 950,00 7,58 7,60ST
11:07:23.135 7,60 522,00 7,58 7,60ST
11:07:05.559 7,60 528,00 7,58 7,60ST
11:07:05.559 7,60 972,00 7,58 7,60ST
11:03:04.048 7,58 216,00 7,58 7,60BT
11:01:12.681 7,58 523,00 7,58 7,60BT
10:59:23.145 7,60 2.539,00 7,58 7,60ST
10:59:23.145 7,60 1.000,00 7,58 7,60ST
10:59:23.145 7,60 1.461,00 7,58 7,60ST
10:57:26.853 7,60 50,00 7,58 7,60ST
10:55:38.700 7,60 1.000,00 7,58 7,60ST
10:51:53.450 7,58 426,00 7,58 7,60BT
10:51:08.345 7,60 97,00 7,58 7,60ST
10:51:08.345 7,60 1.000,00 7,58 7,60ST
10:51:08.345 7,60 210,00 7,58 7,60ST
10:50:56.216 7,60 318,00 7,58 7,60ST
10:50:56.216 7,60 466,00 7,58 7,60ST
10:49:50.636 7,60 8,00 7,58 7,60ST
10:48:31.151 7,58 523,00 7,58 7,60BT
10:48:09.450 7,60 526,00 7,60 7,62BT
10:47:15.121 7,60 2.211,00 7,60 7,62BT
10:45:04.963 7,60 1.350,00 7,58 7,60ST
10:45:04.963 7,60 913,00 7,58 7,60ST
10:44:57.694 7,60 50,00 7,58 7,60ST
10:44:21.545 7,58 451,00 7,58 7,60BT
10:44:21.545 7,58 549,00 7,58 7,60BT
10:44:12.076 7,58 123,00 7,58 7,60BT
10:44:12.076 7,58 200,00 7,58 7,60BT
10:44:12.076 7,58 200,00 7,58 7,60BT
10:43:46.364 7,60 37,00 7,60 7,62BT
10:43:06.705 7,60 14,00 7,60 7,62BT
10:43:06.705 7,60 47,00 7,60 7,62BT
10:43:06.705 7,60 117,00 7,60 7,62BT
10:43:06.705 7,60 122,00 7,60 7,62BT
10:42:44.383 7,60 261,00 7,60 7,62BT
10:42:04.702 7,60 508,00 7,60 7,62BT
10:42:04.702 7,60 1.362,00 7,60 7,62BT
10:42:04.702 7,60 330,00 7,60 7,62BT
10:40:57.925 7,60 320,00 7,60 7,62BT
10:37:26.886 7,62 60,00 7,60 7,62ST
10:34:18.243 7,62 15,00 7,60 7,62ST
10:30:02.583 7,62 1,00 7,60 7,62ST
10:30:02.385 7,62 32,00 7,60 7,62ST
10:29:36.221 7,62 1.222,00 7,60 7,62ST
10:29:36.221 7,62 384,00 7,60 7,62ST
10:29:34.985 7,62 101,00 7,60 7,62ST
10:29:32.796 7,62 515,00 8,38 7,62IP
10:29:32.796 7,62 485,00 8,38 7,62IP
10:29:32.796 7,62 400,00 8,38 7,62IP
10:29:32.796 7,62 10,00 8,38 7,62IP
10:29:32.796 7,62 45,00 8,38 7,62IP
10:29:32.796 7,62 432,00 8,38 7,62IP
10:29:32.796 7,62 6,00 8,38 7,62IP
10:29:32.796 7,62 11,00 8,38 7,62IP
10:29:32.796 7,62 1,00 8,38 7,62IP
10:29:32.796 7,62 8,00 8,38 7,62IP
10:29:32.796 7,62 1,00 8,38 7,62IP
10:29:32.796 7,62 27,00 8,38 7,62IP
10:29:32.796 7,62 2,00 8,38 7,62IP
10:29:32.796 7,62 272,00 8,38 7,62IP
10:29:32.796 7,62 28,00 8,38 7,62IP