Χρηματιστήριο \

BANK OF CYPRUS HOLDINGS PLC ΚΟ

BOCHGR

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: FTSE ΓΔ ΔΤΡ ΣΑΓΔ FTSEA ATHEX_ESG FTSE_FS
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

BOCHGR

BANK OF CYPRUS HOLDINGS PLC ΚΟ

7.8800

0.0600 0.7673%

09/10/2025 , 16:35 Πρ. Κλείσιμο 7.8200

Χαμηλό Υψηλό

7,84 7,92

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,82 7,82

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
16:34:23.033	7,88	558,00	7,88	7,90	B	T
16:34:23.033	7,88	59,00	7,88	7,90	B	T
16:34:23.033	7,88	383,00	7,88	7,90	B	T
16:33:53.456	7,88	486,00	7,88	7,90	B	T
16:33:53.456	7,88	239,00	7,88	7,90	B	T
16:33:49.114	7,88	406,00	7,88	7,90	B	T
16:33:49.114	7,88	622,00	7,88	7,90	B	T
16:33:45.726	7,88	507,00	7,88	7,90	B	T
16:33:45.726	7,88	645,00	7,88	7,90	B	T
16:33:45.726	7,88	587,00	7,88	7,90	B	T
16:33:45.726	7,88	719,00	7,88	7,90	B	T
16:33:45.726	7,88	762,00	7,88	7,90	B	T
16:33:45.726	7,88	380,00	7,88	7,90	B	T
16:26:46.426	7,88	227,00	7,88	7,90	B	T
16:26:36.417	7,88	183,00	7,88	7,90	B	T
16:26:14.386	7,90	90,00	7,88	7,90	S	T
16:26:10.309	7,88	30,00	7,88	7,90	B	T
16:26:10.309	7,88	733,00	7,88	7,90	B	T
16:26:10.309	7,88	151,00	7,88	7,90	B	T
16:26:06.526	7,88	919,00	7,88	7,90	B	T
16:26:06.526	7,88	829,00	7,88	7,90	B	T
16:26:06.526	7,88	254,00	7,88	7,90	B	T
16:26:06.526	7,88	762,00	7,88	7,90	B	T
16:26:06.526	7,88	347,00	7,88	7,90	B	T
16:26:06.366	7,88	206,00	7,88	7,90	B	T
16:25:38.463	7,88	232,00	7,88	7,90	B	T
16:24:56.419	7,88	235,00	7,88	7,90	B	T
16:24:25.391	7,88	240,00	7,88	7,90	B	T
16:24:25.161	7,88	1.056,00	7,88	7,90	B	T
16:24:25.161	7,88	36,00	7,88	7,90	B	T
16:24:23.697	7,88	1.184,00	7,88	7,90	B	T
16:24:23.697	7,88	282,00	7,88	7,90	B	T
16:24:23.606	7,88	163,00	7,88	7,90	B	T
16:24:23.463	7,88	866,00	7,88	7,90	B	T
16:24:19.796	7,88	10,00	7,88	7,90	B	T
16:24:19.796	7,88	30,00	7,88	7,90	B	T
16:24:19.796	7,88	384,00	7,88	7,90	B	T
16:24:19.796	7,88	855,00	7,88	7,90	B	T
16:24:19.796	7,88	617,00	7,88	7,90	B	T
16:24:18.601	7,88	28,00	7,88	7,90	B	T
16:24:18.601	7,88	1.201,00	7,88	7,90	B	T
16:24:18.601	7,88	586,00	7,88	7,90	B	T
16:24:18.601	7,88	1.020,00	7,88	7,90	B	T
16:24:18.601	7,88	360,00	7,88	7,90	B	T
16:24:18.601	7,88	35,00	7,88	7,90	B	T
16:24:18.601	7,88	600,00	7,88	7,90	B	T
16:23:56.347	7,88	202,00	7,88	7,90	B	T
16:23:16.541	7,88	192,00	7,88	7,90	B	T
16:22:46.059	7,88	209,00	7,88	7,90	B	T
16:22:45.748	7,90	10,00	7,88	7,90	S	T
16:22:07.544	7,88	118,00	7,88	7,90	B	T
16:22:07.544	7,88	33,00	7,88	7,90	B	T
16:22:04.542	7,88	330,00	7,88	7,90	B	T
16:22:04.542	7,88	54,00	7,88	7,90	B	T
16:22:04.542	7,88	15,00	7,88	7,90	B	T
16:22:04.542	7,88	11,00	7,88	7,90	B	T
16:22:04.541	7,88	317,00	7,88	7,90	B	T
16:21:59.942	7,88	64,00	7,88	7,90	B	T
16:21:59.942	7,88	1.170,00	7,88	7,90	B	T
16:21:55.998	7,90	2.197,00	7,88	7,90	S	T
16:21:55.998	7,90	808,00	7,88	7,90	S	T
16:21:55.998	7,90	552,00	7,88	7,90	S	T
16:21:55.988	7,88	916,00	7,88	7,90	B	T
16:21:55.987	7,88	353,00	7,88	7,90	B	T
16:21:55.640	7,90	1.955,00	7,88	7,90	S	T
16:21:55.640	7,90	669,00	7,88	7,90	S	T
16:21:55.639	7,88	959,00	7,88	7,90	B	T
16:21:55.639	7,88	381,00	7,88	7,90	B	T
16:21:55.639	7,88	491,00	7,88	7,90	B	T
16:21:55.133	7,88	271,00	7,88	7,90	B	T
16:21:55.133	7,88	382,00	7,88	7,90	B	T
16:21:55.133	7,88	30,00	7,88	7,90	B	T
16:21:55.133	7,88	315,00	7,88	7,90	B	T
16:21:51.564	7,88	101,00	7,88	7,90	B	T
16:21:51.564	7,88	381,00	7,88	7,90	B	T
16:21:51.564	7,88	43,00	7,88	7,90	B	T
16:21:51.564	7,88	1.750,00	7,88	7,90	B	T
16:21:51.564	7,88	629,00	7,88	7,90	B	T
16:21:51.445	7,88	385,00	7,88	7,90	B	T
16:21:51.445	7,88	1.116,00	7,88	7,90	B	T
16:21:51.445	7,88	62,00	7,88	7,90	B	T
16:21:34.231	7,88	289,00	7,88	7,90	B	T
16:21:34.231	7,88	367,00	7,88	7,90	B	T
16:21:32.462	7,90	100,00	7,88	7,90	S	T
16:20:31.947	7,88	837,00	7,88	7,90	B	T
16:20:31.947	7,88	738,00	7,88	7,90	B	T
16:20:31.946	7,88	4,00	7,88	7,90	B	T
16:18:33.421	7,90	1.691,00	7,88	7,90	S	T
16:16:38.545	7,88	998,00	7,88	7,90	B	T
16:16:38.545	7,88	317,00	7,88	7,90	B	T
16:16:35.770	7,88	58,00	7,88	7,90	B	T
16:16:35.770	7,88	722,00	7,88	7,90	B	T
16:16:34.275	7,90	1.832,00	7,88	7,90	S	T
16:16:03.005	7,88	81,00	7,88	7,90	B	T
16:16:03.005	7,88	610,00	7,88	7,90	B	T
16:16:03.005	7,88	711,00	7,88	7,90	B	T
16:16:03.005	7,88	174,00	7,88	7,90	B	T
16:12:04.220	7,88	461,00	7,88	7,90	B	T
16:12:04.220	7,88	586,00	7,88	7,90	B	T
16:12:04.219	7,88	27,00	7,88	7,90	B	T
16:12:03.709	7,88	702,00	7,88	7,90	B	T
16:12:03.709	7,88	638,00	7,88	7,90	B	T
16:12:03.709	7,88	645,00	7,88	7,90	B	T
16:12:03.709	7,88	788,00	7,88	7,90	B	T
16:12:02.728	7,90	3.193,00	7,88	7,90	S	T
16:12:02.562	7,88	1.547,00	7,88	7,90	B	T
16:08:04.429	7,90	15,00	7,88	7,90	S	T
16:06:27.361	7,88	1.294,00	7,88	7,90	B	T
16:04:10.887	7,88	1.102,00	7,90	7,92	B	T
16:04:10.887	7,90	703,00	7,90	7,92	B	T
16:04:10.169	7,90	1.291,00	7,90	7,92	B	T
16:04:10.082	7,90	26,00	7,88	7,90	S	T
16:04:10.021	7,90	50,00	7,90	7,92	B	T
16:04:10.021	7,90	37,00	7,90	7,92	B	T
16:04:10.021	7,90	1.671,00	7,90	7,92	B	T
16:04:10.021	7,90	820,00	7,90	7,92	B	T
16:04:10.021	7,90	645,00	7,90	7,92	B	T
16:04:10.021	7,90	794,00	7,90	7,92	B	T
16:04:10.021	7,90	387,00	7,90	7,92	B	T
16:04:10.021	7,90	363,00	7,90	7,92	B	T
16:04:10.021	7,90	703,00	7,90	7,92	B	T
16:04:10.021	7,90	304,00	7,90	7,92	B	T
16:03:50.570	7,90	100,00	7,90	7,92	B	T
16:01:44.534	7,92	1.875,00	7,90	7,92	S	T
16:01:44.534	7,92	1,00	7,90	7,92	S	T
16:01:44.534	7,92	890,00	7,90	7,92	S	T
16:01:44.534	7,92	200,00	7,90	7,92	S	T
16:01:44.534	7,92	1.470,00	7,90	7,92	S	T
16:01:44.534	7,92	871,00	7,90	7,92	S	T
16:00:08.241	7,90	498,00	7,90	7,92	B	T
16:00:08.241	7,90	1.530,00	7,90	7,92	B	T
16:00:08.129	7,90	435,00	7,90	7,92	B	T
16:00:08.129	7,90	42,00	7,90	7,92	B	T
16:00:08.129	7,90	703,00	7,90	7,92	B	T
16:00:08.129	7,90	696,00	7,90	7,92	B	T
16:00:08.129	7,90	924,00	7,90	7,92	B	T
15:56:45.335	7,88	269,00	7,90	7,92	B	T
15:56:45.335	7,88	762,00	7,90	7,92	B	T
15:56:45.335	7,90	21,00	7,90	7,92	B	T
15:56:44.658	7,90	34,00	7,90	7,92	B	T
15:56:44.658	7,90	405,00	7,90	7,92	B	T
15:56:43.529	7,90	326,00	7,90	7,92	B	T
15:56:43.529	7,90	37,00	7,90	7,92	B	T
15:56:43.529	7,90	592,00	7,90	7,92	B	T
15:56:43.529	7,90	645,00	7,90	7,92	B	T
15:56:43.529	7,90	938,00	7,90	7,92	B	T
15:56:43.529	7,90	879,00	7,90	7,92	B	T
15:56:43.529	7,90	553,00	7,90	7,92	B	T
15:56:43.529	7,90	230,00	7,90	7,92	B	T
15:54:11.865	7,90	356,00	7,90	7,92	B	T
15:54:11.865	7,90	805,00	7,90	7,92	B	T
15:54:11.865	7,90	362,00	7,90	7,92	B	T
15:54:11.865	7,90	44,00	7,90	7,92	B	T
15:50:30.446	7,88	306,00	7,90	7,92	B	T
15:50:30.446	7,88	42,00	7,90	7,92	B	T
15:50:30.446	7,90	857,00	7,90	7,92	B	T
15:50:30.446	7,90	156,00	7,90	7,92	B	T
15:50:29.782	7,90	430,00	7,90	7,92	B	T
15:50:29.782	7,90	586,00	7,90	7,92	B	T
15:50:29.782	7,90	385,00	7,90	7,92	B	T
15:50:29.656	7,90	490,00	7,90	7,92	B	T
15:50:29.656	7,90	807,00	7,90	7,92	B	T
15:50:29.656	7,90	597,00	7,90	7,92	B	T
15:50:29.656	7,90	1.606,00	7,90	7,92	B	T
15:48:51.092	7,90	200,00	7,90	7,92	B	T
15:47:36.480	7,92	52,00	7,90	7,92	S	T
15:46:24.873	7,90	20,00	7,90	7,92	B	T
15:45:54.794	7,90	5,00	7,90	7,92	B	T
15:43:20.196	7,90	347,00	7,90	7,92	B	T
15:43:20.090	7,90	430,00	7,90	7,92	B	T
15:43:20.090	7,90	364,00	7,90	7,92	B	T
15:43:20.090	7,90	658,00	7,90	7,92	B	T
15:43:20.090	7,90	65,00	7,90	7,92	B	T
15:43:20.090	7,90	804,00	7,90	7,92	B	T
15:43:20.090	7,90	1.202,00	7,90	7,92	B	T
15:43:20.090	7,90	357,00	7,90	7,92	B	T
15:43:20.090	7,90	223,00	7,90	7,92	B	T
15:43:19.787	7,92	306,00	7,90	7,92	S	T
15:43:19.787	7,92	200,00	7,90	7,92	S	T
15:43:19.787	7,92	572,00	7,90	7,92	S	T
15:42:23.803	7,90	107,00	7,90	7,92	B	T
15:42:23.803	7,90	357,00	7,90	7,92	B	T
15:42:23.803	7,90	472,00	7,90	7,92	B	T
15:42:21.456	7,92	338,00	7,90	7,92	S	T
15:42:21.456	7,92	50,00	7,90	7,92	S	T
15:42:21.456	7,92	811,00	7,90	7,92	S	T
15:42:21.456	7,92	1.820,00	7,90	7,92	S	T
15:40:18.622	7,90	390,00	7,90	7,92	B	T
15:40:18.622	7,90	10,00	7,90	7,92	B	T
15:40:15.308	7,90	559,00	7,90	7,92	B	T
15:40:15.308	7,90	578,00	7,90	7,92	B	T
15:40:15.308	7,90	738,00	7,90	7,92	B	T
15:40:15.308	7,90	1.144,00	7,90	7,92	B	T
15:37:25.419	7,90	1.030,00	7,90	7,92	B	T
15:37:25.419	7,90	335,00	7,90	7,92	B	T
15:37:25.286	7,92	190,00	7,90	7,92	S	T
15:37:25.286	7,92	200,00	7,90	7,92	S	T
15:37:25.286	7,92	2.005,00	7,90	7,92	S	T
15:37:25.285	7,92	624,00	7,90	7,92	S	T
15:36:42.754	7,92	376,00	7,90	7,92	S	T
15:36:11.781	7,90	1.440,00	7,88	7,90	S	T
15:36:11.781	7,90	86,00	7,88	7,90	S	T
15:36:11.781	7,90	1.072,00	7,88	7,90	S	T
15:36:11.781	7,90	45,00	7,88	7,90	S	T
15:28:21.241	7,88	94,00	7,88	7,90	B	T
15:28:21.241	7,88	553,00	7,88	7,90	B	T
15:28:21.241	7,88	26,00	7,88	7,90	B	T
15:28:21.241	7,88	223,00	7,88	7,90	B	T
15:28:21.078	7,88	1.275,00	7,88	7,90	B	T
15:28:21.078	7,88	256,00	7,88	7,90	B	T
15:27:41.701	7,90	250,00	7,88	7,90	S	T
15:25:03.457	7,90	494,00	7,88	7,90	S	T
15:25:03.208	7,88	744,00	7,88	7,90	B	T
15:25:03.208	7,88	145,00	7,88	7,90	B	T
15:25:02.197	7,90	1.211,00	7,88	7,90	S	T
15:21:06.573	7,88	500,00	7,88	7,92	B	T
15:16:53.655	7,88	330,00	7,88	7,92	B	T
15:16:53.655	7,88	493,00	7,88	7,92	B	T
15:16:53.655	7,88	707,00	7,88	7,92	B	T
15:15:24.018	7,88	113,00	7,88	7,92	B	T
15:15:24.018	7,88	355,00	7,88	7,92	B	T
15:15:24.018	7,88	782,00	7,88	7,92	B	T
15:09:35.978	7,88	871,00	7,90	7,92	B	T
15:09:35.978	7,90	586,00	7,90	7,92	B	T
15:09:35.978	7,90	21,00	7,90	7,92	B	T
15:09:35.978	7,90	50,00	7,90	7,92	B	T
15:07:25.541	7,90	4,00	7,88	7,90	S	T
15:07:25.379	7,90	10,00	7,88	7,90	S	T
15:07:25.196	7,90	17,00	7,88	7,90	S	T
15:07:25.048	7,90	40,00	7,88	7,90	S	T
15:07:24.829	7,90	108,00	7,88	7,90	S	T
15:06:17.679	7,90	408,00	7,88	7,90	S	T
15:06:17.632	7,90	23,00	7,88	7,90	S	T
15:06:17.510	7,90	26,00	7,90	7,92	B	T
15:06:17.510	7,90	364,00	7,90	7,92	B	T
15:06:09.730	7,90	714,00	7,90	7,92	B	T
15:06:09.660	7,90	1.134,00	7,88	7,90	S	T
15:06:09.660	7,90	807,00	7,88	7,90	S	T
15:04:36.198	7,90	19,00	7,88	7,90	S	T
15:04:36.138	7,90	35,00	7,90	7,92	B	T
15:04:34.809	7,90	587,00	7,90	7,92	B	T
15:04:34.809	7,90	1.007,00	7,90	7,92	B	T
15:04:34.809	7,90	39,00	7,90	7,92	B	T
15:04:34.809	7,90	704,00	7,90	7,92	B	T
15:04:34.809	7,90	221,00	7,90	7,92	B	T
15:04:33.384	7,90	1.000,00	7,90	7,92	B	T
15:04:26.851	7,90	1.779,00	7,90	7,92	B	T
15:02:43.447	7,88	1.347,00	7,88	7,92	B	T
15:02:43.447	7,88	179,00	7,88	7,92	B	T
15:01:41.202	7,88	199,00	7,88	7,92	B	T
15:01:41.202	7,88	767,00	7,88	7,92	B	T
15:01:41.202	7,88	639,00	7,88	7,92	B	T
15:01:41.049	7,90	290,00	7,88	7,90	S	T
15:01:41.049	7,90	1.000,00	7,88	7,90	S	T
15:01:41.049	7,90	434,00	7,88	7,90	S	T
15:00:43.008	7,88	1.295,00	7,88	7,90	B	T
15:00:43.008	7,88	536,00	7,88	7,90	B	T
15:00:43.008	7,88	27,00	7,88	7,90	B	T
15:00:43.008	7,88	102,00	7,88	7,90	B	T
15:00:20.399	7,88	273,00	7,88	7,90	B	T
15:00:20.399	7,88	350,00	7,88	7,90	B	T
15:00:20.399	7,88	362,00	7,88	7,90	B	T
15:00:20.399	7,88	975,00	7,88	7,90	B	T
15:00:20.399	7,88	554,00	7,88	7,90	B	T
15:00:20.399	7,88	350,00	7,88	7,90	B	T
15:00:20.399	7,88	136,00	7,88	7,90	B	T
15:00:18.606	7,90	603,00	7,88	7,90	S	T
14:59:56.888	7,90	123,00	7,88	7,90	S	T
14:54:27.047	7,88	214,00	7,88	7,90	B	T
14:54:27.047	7,88	350,00	7,88	7,90	B	T
14:54:27.047	7,88	39,00	7,88	7,90	B	T
14:54:27.047	7,88	923,00	7,88	7,90	B	T
14:50:58.150	7,90	40,00	7,88	7,90	S	T
14:50:58.150	7,90	935,00	7,88	7,90	S	T
14:50:58.150	7,90	583,00	7,88	7,90	S	T
14:49:37.042	7,90	217,00	7,88	7,90	S	T
14:49:37.042	7,90	1.180,00	7,88	7,90	S	T
14:49:37.042	7,90	283,00	7,88	7,90	S	T
14:49:31.670	7,88	555,00	7,88	7,90	B	T
14:49:31.670	7,88	261,00	7,88	7,90	B	T
14:49:31.670	7,88	172,00	7,88	7,90	B	T
14:49:31.112	7,90	779,00	7,90	7,92	B	T
14:49:31.112	7,90	734,00	7,90	7,92	B	T
14:49:31.112	7,90	94,00	7,90	7,92	B	T
14:48:54.806	7,90	981,00	7,90	7,92	B	T
14:48:54.806	7,90	3.019,00	7,90	7,92	B	T
14:48:42.134	7,92	914,00	7,90	7,92	S	T
14:48:42.134	7,92	200,00	7,90	7,92	S	T
14:48:42.134	7,92	907,00	7,90	7,92	S	T
14:48:42.134	7,92	200,00	7,90	7,92	S	T
14:48:42.134	7,92	798,00	7,90	7,92	S	T
14:48:20.864	7,90	1,00	7,88	7,90	S	T
14:48:19.762	7,90	3,00	7,88	7,90	S	T
14:48:19.006	7,90	7,00	7,88	7,90	S	T
14:48:18.858	7,90	15,00	7,88	7,90	S	T
14:48:18.657	7,90	34,00	7,88	7,90	S	T
14:48:18.522	7,90	46,00	7,88	7,90	S	T
14:48:18.522	7,90	540,00	7,88	7,90	S	T
14:48:06.825	7,90	562,00	7,88	7,90	S	T
14:48:06.678	7,90	1.348,00	7,88	7,90	S	T
14:45:22.581	7,88	205,00	7,88	7,92	B	T
14:45:22.581	7,88	640,00	7,88	7,92	B	T
14:45:22.581	7,88	690,00	7,88	7,92	B	T
14:38:19.118	7,90	605,00	7,90	7,92	B	T
14:38:19.118	7,90	38,00	7,90	7,92	B	T
14:38:17.492	7,88	1.138,00	7,90	7,92	B	T
14:38:17.492	7,90	29,00	7,90	7,92	B	T
14:38:17.492	7,90	317,00	7,90	7,92	B	T
14:38:14.195	7,90	287,00	7,90	7,92	B	T
14:38:14.195	7,90	46,00	7,90	7,92	B	T
14:38:14.195	7,90	1.270,00	7,90	7,92	B	T
14:38:14.195	7,90	932,00	7,90	7,92	B	T
14:38:14.195	7,90	318,00	7,90	7,92	B	T
14:38:14.071	7,92	209,00	7,90	7,92	S	T
14:38:14.071	7,92	2.810,00	7,90	7,92	S	T
14:36:52.158	7,90	55,00	7,90	7,92	B	T
14:36:52.158	7,90	487,00	7,90	7,92	B	T
14:36:52.158	7,90	57,00	7,90	7,92	B	T
14:36:52.158	7,90	586,00	7,90	7,92	B	T
14:34:12.830	7,90	2,00	7,88	7,90	S	T
14:34:12.595	7,90	3,00	7,88	7,90	S	T
14:34:12.361	7,90	12,00	7,88	7,90	S	T
14:34:12.219	7,90	40,00	7,88	7,90	S	T
14:34:12.083	7,90	115,00	7,88	7,90	S	T
14:34:10.989	7,90	328,00	7,88	7,90	S	T
14:30:55.951	7,88	172,00	7,88	7,92	B	T
14:30:55.951	7,88	689,00	7,88	7,92	B	T
14:30:55.951	7,88	309,00	7,88	7,92	B	T
14:30:13.549	7,90	797,00	7,88	7,90	S	T
14:30:13.549	7,90	115,00	7,88	7,90	S	T
14:30:13.403	7,90	189,00	7,88	7,90	S	T
14:30:12.793	7,90	396,00	7,88	7,90	S	T
14:30:09.721	7,88	336,00	7,90	7,92	B	T
14:30:09.721	7,90	64,00	7,90	7,92	B	T
14:30:09.721	7,90	362,00	7,90	7,92	B	T
14:30:09.721	7,90	293,00	7,90	7,92	B	T
14:30:09.479	7,90	313,00	7,90	7,92	B	T
14:30:09.479	7,90	116,00	7,90	7,92	B	T
14:30:09.478	7,90	922,00	7,90	7,92	B	T
14:29:08.635	7,90	1.103,00	7,90	7,92	B	T
14:29:08.635	7,90	611,00	7,90	7,92	B	T
14:29:08.635	7,90	190,00	7,90	7,92	B	T
14:29:08.505	7,92	190,00	7,90	7,92	S	T
14:29:08.505	7,92	2.829,00	7,90	7,92	S	T
14:28:35.250	7,86	154,00	7,90	7,92	B	T
14:28:35.250	7,88	680,00	7,90	7,92	B	T
14:28:35.250	7,90	376,00	7,90	7,92	B	T
14:28:35.250	7,90	56,00	7,90	7,92	B	T
14:28:33.764	7,90	676,00	7,90	7,92	B	T
14:28:33.641	7,90	1.200,00	7,86	7,90	S	T
14:28:33.641	7,90	3.000,00	7,86	7,90	S	T
14:28:33.641	7,90	684,00	7,86	7,90	S	T
14:28:33.641	7,90	900,00	7,86	7,90	S	T
14:28:33.641	7,90	809,00	7,86	7,90	S	T
14:28:33.641	7,90	2.675,00	7,86	7,90	S	T
14:23:44.460	7,90	10,00	7,86	7,90	S	T
14:23:37.234	7,86	262,00	7,88	7,90	B	T
14:23:37.234	7,88	617,00	7,88	7,90	B	T
14:23:37.234	7,88	300,00	7,88	7,90	B	T
14:17:10.612	7,86	563,00	7,88	7,90	B	T
14:17:10.612	7,88	389,00	7,88	7,90	B	T
14:17:10.612	7,88	113,00	7,88	7,90	B	T
14:17:09.734	7,88	216,00	7,88	7,90	B	T
14:17:09.734	7,88	329,00	7,88	7,90	B	T
14:17:09.734	7,88	269,00	7,88	7,90	B	T
14:17:09.734	7,88	202,00	7,88	7,90	B	T
14:17:09.622	7,88	449,00	7,88	7,90	B	T
14:17:09.622	7,88	329,00	7,88	7,90	B	T
14:17:09.622	7,88	10,00	7,88	7,90	B	T
14:17:09.622	7,88	10,00	7,88	7,90	B	T
14:17:09.622	7,88	373,00	7,88	7,90	B	T
14:16:31.647	7,90	2.979,00	7,88	7,90	S	T
14:16:31.647	7,90	40,00	7,88	7,90	S	T
14:13:18.895	7,88	689,00	7,88	7,90	B	T
14:13:18.597	7,88	190,00	7,88	7,90	B	T
14:13:18.597	7,88	10,00	7,88	7,90	B	T
14:13:18.597	7,88	788,00	7,88	7,90	B	T
14:11:52.217	7,88	739,00	7,88	7,90	B	T
14:11:50.937	7,88	56,00	7,88	7,90	B	T
14:11:50.937	7,88	10,00	7,88	7,90	B	T
14:11:50.937	7,88	586,00	7,88	7,90	B	T
14:11:50.937	7,88	10,00	7,88	7,90	B	T
14:11:50.937	7,88	195,00	7,88	7,90	B	T
14:09:58.488	7,88	358,00	7,88	7,90	B	T
14:09:58.488	7,88	10,00	7,88	7,90	B	T
14:09:58.488	7,88	10,00	7,88	7,90	B	T
14:09:58.488	7,88	10,00	7,88	7,90	B	T
14:09:58.488	7,88	10,00	7,88	7,90	B	T
14:09:58.488	7,88	10,00	7,88	7,90	B	T
14:09:58.487	7,88	193,00	7,88	7,90	B	T
14:09:58.487	7,88	529,00	7,88	7,90	B	T
14:09:57.932	7,88	346,00	7,88	7,90	B	T
14:09:57.932	7,88	98,00	7,88	7,90	B	T
14:09:57.932	7,88	395,00	7,88	7,90	B	T
14:09:57.932	7,88	164,00	7,88	7,90	B	T
14:09:57.297	7,88	845,00	7,88	7,90	B	T
14:09:57.297	7,88	325,00	7,88	7,90	B	T
14:07:56.150	7,88	304,00	7,88	7,90	B	T
14:07:56.150	7,88	696,00	7,88	7,90	B	T
14:05:57.450	7,88	7,00	7,88	7,90	B	T
14:05:57.450	7,88	16,00	7,88	7,90	B	T
14:05:57.450	7,88	8,00	7,88	7,90	B	T
14:05:57.450	7,88	1.178,00	7,88	7,90	B	T
14:04:48.421	7,90	10,00	7,88	7,90	S	T
14:02:15.713	7,88	322,00	7,88	7,92	B	T
14:02:15.713	7,88	110,00	7,88	7,92	B	T
14:02:15.713	7,88	808,00	7,88	7,92	B	T
14:00:13.442	7,88	3,00	7,90	7,92	B	T
14:00:13.442	7,88	1.000,00	7,90	7,92	B	T
14:00:13.442	7,90	513,00	7,90	7,92	B	T
14:00:02.883	7,90	1.076,00	7,90	7,92	B	T
14:00:02.883	7,90	55,00	7,90	7,92	B	T
14:00:02.382	7,90	334,00	7,90	7,92	B	T
14:00:02.382	7,90	389,00	7,90	7,92	B	T
14:00:02.382	7,90	6,00	7,90	7,92	B	T
14:00:02.382	7,90	389,00	7,90	7,92	B	T
14:00:02.382	7,90	84,00	7,90	7,92	B	T
14:00:01.742	7,90	619,00	7,90	7,92	B	T
14:00:01.742	7,90	990,00	7,90	7,92	B	T
14:00:01.742	7,90	389,00	7,90	7,92	B	T
14:00:01.742	7,90	610,00	7,90	7,92	B	T
14:00:01.742	7,90	2.312,00	7,90	7,92	B	T
14:00:01.742	7,90	80,00	7,90	7,92	B	T
13:56:54.990	7,92	15,00	7,90	7,92	S	T
13:55:53.589	7,90	358,00	7,90	7,92	B	T
13:55:53.589	7,90	17,00	7,90	7,92	B	T
13:55:53.589	7,90	336,00	7,90	7,92	B	T
13:55:53.388	7,90	1.041,00	7,90	7,92	B	T
13:55:50.965	7,90	1.243,00	7,90	7,92	B	T
13:55:50.965	7,90	58,00	7,90	7,92	B	T
13:55:49.060	7,90	34,00	7,90	7,92	B	T
13:55:49.060	7,90	922,00	7,90	7,92	B	T
13:55:49.060	7,90	387,00	7,90	7,92	B	T
13:55:49.060	7,90	258,00	7,90	7,92	B	T
13:55:48.958	7,90	296,00	7,90	7,92	B	T
13:55:48.958	7,90	521,00	7,90	7,92	B	T
13:55:48.958	7,90	970,00	7,90	7,92	B	T
13:55:48.958	7,90	798,00	7,90	7,92	B	T
13:55:48.958	7,90	403,00	7,90	7,92	B	T
13:55:48.958	7,90	17,00	7,90	7,92	B	T
13:55:48.958	7,90	518,00	7,90	7,92	B	T
13:55:48.958	7,90	40,00	7,90	7,92	B	T
13:55:48.958	7,90	629,00	7,90	7,92	B	T
13:55:48.958	7,90	42,00	7,90	7,92	B	T
13:55:48.958	7,90	2.000,00	7,90	7,92	B	T
13:55:48.958	7,90	300,00	7,90	7,92	B	T
13:55:48.958	7,90	219,00	7,90	7,92	B	T
13:55:48.958	7,90	370,00	7,90	7,92	B	T
13:55:48.958	7,90	380,00	7,90	7,92	B	T
13:55:48.958	7,90	370,00	7,90	7,92	B	T
13:55:48.958	7,90	290,00	7,90	7,92	B	T
13:55:48.958	7,90	1.637,00	7,90	7,92	B	T
13:55:48.958	7,90	200,00	7,90	7,92	B	T
13:54:09.774	7,92	344,00	7,90	7,92	S	T
13:52:29.727	7,92	343,00	7,90	7,92	S	T
13:50:19.612	7,92	786,00	7,90	7,92	S	T
13:48:34.745	7,92	683,00	7,90	7,92	S	T
13:46:28.926	7,90	50,00	7,90	7,92	B	T
13:46:28.230	7,92	177,00	7,90	7,92	S	T
13:46:28.230	7,92	195,00	7,90	7,92	S	T
13:44:38.164	7,90	50,00	7,90	7,92	B	T
13:44:18.794	7,92	376,00	7,90	7,92	S	T
13:44:13.084	7,90	282,00	7,90	7,92	B	T
13:44:13.084	7,90	557,00	7,90	7,92	B	T
13:44:13.084	7,90	1.401,00	7,90	7,92	B	T
13:44:13.084	7,90	808,00	7,90	7,92	B	T
13:44:13.084	7,90	662,00	7,90	7,92	B	T
13:44:13.084	7,90	1.290,00	7,90	7,92	B	T
13:41:39.911	7,92	376,00	7,90	7,92	S	T
13:36:00.170	7,92	53,00	7,90	7,92	S	T
13:36:00.169	7,92	656,00	7,90	7,92	S	T
13:35:50.836	7,92	120,00	7,90	7,92	S	T
13:35:50.836	7,92	216,00	7,90	7,92	S	T
13:35:18.519	7,92	409,00	7,90	7,92	S	T
13:35:18.519	7,92	232,00	7,90	7,92	S	T
13:34:35.886	7,92	80,00	7,90	7,92	S	T
13:34:18.586	7,92	586,00	7,90	7,92	S	T
13:33:44.203	7,92	20,00	7,90	7,92	S	T
13:33:24.623	7,92	344,00	7,90	7,92	S	T
13:32:18.187	7,92	586,00	7,90	7,92	S	T
13:32:13.282	7,92	586,00	7,90	7,92	S	T
13:32:13.260	7,92	566,00	7,90	7,92	S	T
13:32:13.260	7,92	126,00	7,90	7,92	S	T
13:32:12.932	7,92	563,00	7,90	7,92	S	T
13:31:04.958	7,92	370,00	7,90	7,92	S	T
13:30:53.255	7,92	203,00	7,90	7,92	S	T
13:30:53.255	7,92	808,00	7,90	7,92	S	T
13:30:53.255	7,92	50,00	7,90	7,92	S	T
13:30:53.255	7,92	30,00	7,90	7,92	S	T
13:28:39.622	7,92	170,00	7,90	7,92	S	T
13:28:39.622	7,92	200,00	7,90	7,92	S	T
13:26:43.652	7,90	560,00	7,90	7,92	B	T
13:24:48.668	7,90	103,00	7,90	7,92	B	T
13:24:43.695	7,90	200,00	7,90	7,92	B	T
13:24:43.664	7,90	200,00	7,90	7,92	B	T
13:23:02.481	7,90	147,00	7,88	7,90	S	T
13:22:58.606	7,90	614,00	7,88	7,90	S	T
13:22:46.938	7,90	970,00	7,88	7,90	S	T
13:22:46.875	7,90	669,00	7,88	7,90	S	T
13:22:46.875	7,90	200,00	7,88	7,90	S	T
13:22:46.875	7,90	104,00	7,88	7,90	S	T
13:22:46.875	7,90	666,00	7,88	7,90	S	T
13:22:45.647	7,90	1.000,00	7,88	7,90	S	T
13:22:40.732	7,90	985,00	7,88	7,90	S	T
13:22:40.633	7,90	964,00	7,88	7,90	S	T
13:22:37.670	7,90	385,00	7,88	7,90	S	T
13:22:37.670	7,90	400,00	7,88	7,90	S	T
13:22:37.670	7,90	474,00	7,88	7,90	S	T
13:22:18.435	7,90	586,00	7,88	7,90	S	T
13:21:58.619	7,90	140,00	7,88	7,90	S	T
13:21:58.619	7,90	506,00	7,88	7,90	S	T
13:21:18.213	7,90	494,00	7,88	7,90	S	T
13:21:18.213	7,90	151,00	7,88	7,90	S	T
13:20:44.440	7,90	48,00	7,88	7,90	S	T
13:20:29.843	7,90	130,00	7,88	7,90	S	T
13:20:18.184	7,90	385,00	7,88	7,90	S	T
13:19:18.154	7,90	286,00	7,88	7,90	S	T
13:19:18.154	7,90	417,00	7,88	7,90	S	T
13:18:31.481	7,90	30,00	7,88	7,90	S	T
13:17:41.155	7,90	363,00	7,88	7,90	S	T
13:17:41.155	7,90	200,00	7,88	7,90	S	T
13:17:41.155	7,90	25,00	7,88	7,90	S	T
13:17:32.037	7,90	170,00	7,88	7,90	S	T
13:11:28.969	7,90	250,00	7,88	7,90	S	T
13:02:52.030	7,88	4,00	7,88	7,90	B	T
12:59:19.073	7,88	222,00	7,88	7,90	B	T
12:59:19.073	7,88	130,00	7,88	7,90	B	T
12:59:19.073	7,88	864,00	7,88	7,90	B	T
12:59:19.073	7,88	80,00	7,88	7,90	B	T
12:59:19.073	7,88	630,00	7,88	7,90	B	T
12:59:19.073	7,88	100,00	7,88	7,90	B	T
12:59:19.073	7,88	540,00	7,88	7,90	B	T
12:59:19.073	7,88	25,00	7,88	7,90	B	T
12:59:18.866	7,90	2.555,00	7,88	7,90	S	T
12:59:18.866	7,90	691,00	7,88	7,90	S	T
12:59:18.866	7,90	3.964,00	7,88	7,90	S	T
12:56:52.566	7,90	66,00	7,88	7,90	S	T
12:56:52.566	7,90	434,00	7,88	7,90	S	T
12:48:23.311	7,88	310,00	7,88	7,90	B	T
12:48:23.311	7,88	697,00	7,88	7,90	B	T
12:48:23.143	7,90	1.000,00	7,88	7,90	S	T
12:45:15.353	7,88	100,00	7,88	7,90	B	T
12:43:52.931	7,88	1,00	7,88	7,90	B	T
12:43:17.912	7,90	400,00	7,88	7,90	S	T
12:43:06.103	7,88	400,00	7,88	7,90	B	T
12:40:33.479	7,88	1.752,00	7,88	7,90	B	T
12:40:33.479	7,88	335,00	7,88	7,90	B	T
12:40:33.479	7,88	335,00	7,88	7,90	B	T
12:40:33.479	7,88	82,00	7,88	7,90	B	T
12:40:33.479	7,88	335,00	7,88	7,90	B	T
12:40:33.479	7,88	335,00	7,88	7,90	B	T
12:40:33.479	7,88	326,00	7,88	7,90	B	T
12:40:09.197	7,88	815,00	7,88	7,90	B	T
12:40:09.197	7,88	335,00	7,88	7,90	B	T
12:40:09.197	7,88	335,00	7,88	7,90	B	T
12:40:09.197	7,88	553,00	7,88	7,90	B	T
12:40:09.197	7,88	335,00	7,88	7,90	B	T
12:40:09.197	7,88	335,00	7,88	7,90	B	T
12:40:09.197	7,88	587,00	7,88	7,90	B	T
12:40:09.197	7,88	205,00	7,88	7,90	B	T
12:32:25.080	7,88	1.110,00	7,88	7,90	B	T
12:31:22.021	7,88	329,00	7,88	7,90	B	T
12:31:22.021	7,88	189,00	7,88	7,90	B	T
12:31:16.643	7,88	162,00	7,88	7,90	B	T
12:31:16.643	7,88	750,00	7,88	7,90	B	T
12:31:16.643	7,88	807,00	7,88	7,90	B	T
12:31:16.643	7,88	1.367,00	7,88	7,90	B	T
12:31:12.418	7,88	331,00	7,88	7,90	B	T
12:31:12.418	7,88	1.869,00	7,88	7,90	B	T
12:28:39.880	7,88	518,00	7,88	7,90	B	T
12:25:02.275	7,88	200,00	7,88	7,90	B	T
12:23:36.009	7,88	413,00	7,86	7,88	S	T
12:23:18.146	7,88	587,00	7,86	7,88	S	T
12:22:26.316	7,86	678,00	7,86	7,88	B	T
12:22:26.316	7,86	703,00	7,86	7,88	B	T
12:22:26.316	7,86	590,00	7,86	7,88	B	T
12:22:26.316	7,86	615,00	7,86	7,88	B	T
12:22:04.119	7,88	3.112,00	7,86	7,88	S	T
12:22:02.898	7,88	1.300,00	7,86	7,88	S	T
12:22:02.898	7,88	1.300,00	7,86	7,88	S	T
12:22:02.898	7,88	804,00	7,86	7,88	S	T
12:22:02.898	7,88	1.085,00	7,86	7,88	S	T
12:22:02.898	7,88	511,00	7,86	7,88	S	T
12:21:50.506	7,88	1.000,00	7,86	7,88	S	T
12:19:38.308	7,88	250,00	7,86	7,88	S	T
12:15:12.472	7,86	100,00	7,86	7,88	B	T
12:12:27.568	7,86	83,00	7,86	7,88	B	T
12:12:27.568	7,86	616,00	7,86	7,88	B	T
12:12:27.568	7,86	500,00	7,86	7,88	B	T
12:12:27.568	7,86	2.301,00	7,86	7,88	B	T
12:12:27.568	7,86	2.000,00	7,86	7,88	B	T
12:12:27.567	7,86	500,00	7,86	7,88	B	T
12:12:06.354	7,88	23,00	7,86	7,88	S	T
12:12:06.290	7,88	1.387,00	7,88	7,90	B	T
12:12:06.290	7,88	150,00	7,88	7,90	B	T
12:12:06.290	7,88	369,00	7,88	7,90	B	T
12:12:06.290	7,88	34,00	7,88	7,90	B	T
12:12:06.290	7,88	342,00	7,88	7,90	B	T
12:12:06.290	7,88	15,00	7,88	7,90	B	T
12:12:06.290	7,88	7,00	7,88	7,90	B	T
12:12:06.290	7,88	92,00	7,88	7,90	B	T
12:12:06.289	7,88	555,00	7,88	7,90	B	T
12:12:06.289	7,88	265,00	7,88	7,90	B	T
12:11:19.550	7,88	480,00	7,88	7,90	B	T
12:11:19.550	7,88	1.464,00	7,88	7,90	B	T
12:11:19.434	7,88	536,00	7,88	7,90	B	T
12:11:19.434	7,88	720,00	7,88	7,90	B	T
12:11:19.434	7,88	1.055,00	7,88	7,90	B	T
12:11:19.434	7,88	471,00	7,88	7,90	B	T
12:11:19.434	7,88	423,00	7,88	7,90	B	T
12:11:18.495	7,88	222,00	7,88	7,90	B	T
12:11:18.495	7,88	21,00	7,88	7,90	B	T
12:11:18.495	7,88	2.357,00	7,88	7,90	B	T
12:10:31.768	7,90	1,00	7,88	7,90	S	T
12:09:36.463	7,90	587,00	7,88	7,90	S	T
12:09:36.463	7,90	189,00	7,88	7,90	S	T
12:09:25.348	7,90	20,00	7,88	7,90	S	T
12:08:37.345	7,88	100,00	7,88	7,90	B	T
12:08:30.782	7,90	150,00	7,88	7,90	S	T
12:08:26.526	7,90	215,00	7,88	7,90	S	T
12:07:56.161	7,88	300,00	7,88	7,90	B	T
12:07:10.903	7,88	51,00	7,88	7,90	B	T
12:07:01.128	7,88	51,00	7,88	7,90	B	T
12:06:57.689	7,90	2.226,00	7,88	7,90	S	T
12:06:57.689	7,90	730,00	7,88	7,90	S	T
12:06:57.689	7,90	200,00	7,88	7,90	S	T
12:06:57.689	7,90	275,00	7,88	7,90	S	T
12:06:57.688	7,90	1.000,00	7,88	7,90	S	T
12:06:57.688	7,90	569,00	7,88	7,90	S	T
12:06:45.687	7,88	1.200,00	7,88	7,90	B	T
12:06:07.696	7,90	180,00	7,88	7,90	S	T
12:05:15.792	7,88	941,00	7,88	7,90	B	T
12:05:12.180	7,88	22,00	7,88	7,90	B	T
12:05:11.970	7,88	655,00	7,86	7,88	S	T
12:05:11.924	7,88	372,00	7,86	7,88	S	T
12:05:11.924	7,88	34,00	7,86	7,88	S	T
12:05:11.860	7,88	358,00	7,88	7,90	B	T
12:05:11.860	7,88	671,00	7,88	7,90	B	T
12:05:11.860	7,88	894,00	7,88	7,90	B	T
12:05:11.860	7,88	820,00	7,88	7,90	B	T
12:05:11.860	7,88	585,00	7,88	7,90	B	T
12:05:11.860	7,88	660,00	7,88	7,90	B	T
12:05:11.860	7,88	33,00	7,88	7,90	B	T
12:05:11.860	7,88	500,00	7,88	7,90	B	T
12:05:11.860	7,88	418,00	7,88	7,90	B	T
12:04:54.558	7,90	251,00	7,88	7,90	S	T
12:04:54.558	7,90	1.000,00	7,88	7,90	S	T
12:04:54.558	7,90	1.749,00	7,88	7,90	S	T
12:02:11.845	7,90	51,00	7,88	7,90	S	T
12:01:40.441	7,88	1.255,00	7,88	7,90	B	T
12:01:39.311	7,88	167,00	7,88	7,90	B	T
12:01:39.311	7,88	33,00	7,88	7,90	B	T
12:01:39.278	7,88	200,00	7,88	7,90	B	T
12:01:34.310	7,88	200,00	7,88	7,90	B	T
12:01:34.272	7,88	89,00	7,88	7,90	B	T
12:01:34.272	7,88	61,00	7,88	7,90	B	T
12:01:34.272	7,88	50,00	7,88	7,90	B	T
12:01:30.313	7,88	60,00	7,86	7,88	S	T
12:01:29.307	7,88	140,00	7,88	7,90	B	T
12:01:29.268	7,88	200,00	7,86	7,88	S	T
12:01:29.268	7,88	160,00	7,86	7,88	S	T
12:01:23.948	7,86	588,00	7,86	7,88	B	T
12:01:23.948	7,86	355,00	7,86	7,88	B	T
12:01:23.948	7,86	40,00	7,86	7,88	B	T
12:01:22.838	7,88	40,00	7,88	7,90	B	T
12:01:22.810	7,88	1.200,00	7,86	7,88	S	T
12:01:22.810	7,88	1.005,00	7,86	7,88	S	T
12:01:22.810	7,88	1.000,00	7,86	7,88	S	T
12:01:22.810	7,88	5.000,00	7,86	7,88	S	T
12:01:22.809	7,88	200,00	7,86	7,88	S	T
12:01:22.809	7,88	3.965,00	7,86	7,88	S	T
12:01:22.809	7,88	590,00	7,86	7,88	S	T
12:00:44.212	7,86	460,00	7,84	7,86	S	T
12:00:14.008	7,84	717,00	7,84	7,88	B	T
12:00:14.008	7,84	58,00	7,84	7,88	B	T
11:57:25.658	7,86	173,00	7,84	7,86	S	T
11:57:25.658	7,86	645,00	7,84	7,86	S	T
11:57:25.657	7,86	803,00	7,84	7,86	S	T
11:57:25.657	7,86	669,00	7,84	7,86	S	T
11:57:18.354	7,86	645,00	7,84	7,86	S	T
11:56:53.076	7,86	258,00	7,84	7,86	S	T
11:56:21.700	7,86	2.714,00	7,84	7,86	S	T
11:56:21.700	7,86	2.286,00	7,84	7,86	S	T
11:56:15.823	7,86	5,00	7,84	7,86	S	T
11:55:45.055	7,84	908,00	7,84	7,86	B	T
11:55:44.945	7,86	2.000,00	7,84	7,86	S	T
11:55:12.177	7,86	3,00	7,84	7,86	S	T
11:55:12.177	7,86	13,00	7,84	7,86	S	T
11:55:07.206	7,84	544,00	7,84	7,86	B	T
11:55:07.206	7,84	89,00	7,84	7,86	B	T
11:55:07.206	7,84	300,00	7,84	7,86	B	T
11:55:07.206	7,84	683,00	7,84	7,86	B	T
11:55:07.206	7,84	34,00	7,84	7,86	B	T
11:55:00.910	7,86	100,00	7,84	7,86	S	T
11:53:28.323	7,86	727,00	7,86	7,88	B	T
11:53:28.323	7,86	1.510,00	7,86	7,88	B	T
11:53:28.323	7,86	650,00	7,86	7,88	B	T
11:52:36.498	7,86	10,00	7,86	7,88	B	T
11:52:35.308	7,86	40,00	7,86	7,88	B	T
11:52:35.308	7,86	260,00	7,86	7,88	B	T
11:52:13.047	7,86	220,00	7,86	7,88	B	T
11:52:13.047	7,86	30,00	7,86	7,88	B	T
11:50:49.399	7,86	100,00	7,86	7,88	B	T
11:50:46.203	7,88	210,00	7,86	7,88	S	T
11:50:46.202	7,88	1.000,00	7,86	7,88	S	T
11:50:46.202	7,88	300,00	7,86	7,88	S	T
11:49:43.252	7,86	1.164,00	7,86	7,88	B	T
11:49:12.849	7,84	1.766,00	7,84	7,88	B	T
11:49:12.849	7,84	2.000,00	7,84	7,88	B	T
11:49:12.849	7,84	100,00	7,84	7,88	B	T
11:48:32.438	7,86	566,00	7,86	7,88	B	T
11:48:32.329	7,86	944,00	7,86	7,88	B	T
11:48:32.329	7,86	1.849,00	7,86	7,88	B	T
11:48:32.329	7,86	1.510,00	7,86	7,88	B	T
11:48:32.329	7,86	632,00	7,86	7,88	B	T
11:48:32.329	7,86	65,00	7,86	7,88	B	T
11:48:08.121	7,86	665,00	7,86	7,88	B	T
11:48:08.121	7,86	62,00	7,86	7,88	B	T
11:48:08.121	7,86	120,00	7,86	7,88	B	T
11:48:08.121	7,86	807,00	7,86	7,88	B	T
11:48:08.121	7,86	146,00	7,86	7,88	B	T
11:45:45.504	7,86	51,00	7,86	7,88	B	T
11:45:30.291	7,86	429,00	7,86	7,88	B	T
11:45:30.290	7,86	491,00	7,86	7,88	B	T
11:45:30.170	7,86	1.309,00	7,86	7,88	B	T
11:45:30.170	7,86	41,00	7,86	7,88	B	T
11:42:10.349	7,88	657,00	7,88	7,90	B	T
11:42:10.349	7,88	425,00	7,88	7,90	B	T
11:42:10.349	7,88	18,00	7,88	7,90	B	T
11:41:42.161	7,90	200,00	7,88	7,90	S	T
11:41:05.546	7,88	91,00	7,88	7,90	B	T
11:41:05.546	7,88	109,00	7,88	7,90	B	T
11:40:47.099	7,88	270,00	7,88	7,90	B	T
11:40:47.099	7,88	16,00	7,88	7,90	B	T
11:40:47.099	7,88	40,00	7,88	7,90	B	T
11:40:47.099	7,88	379,00	7,88	7,90	B	T
11:40:47.099	7,88	224,00	7,88	7,90	B	T
11:40:45.981	7,88	429,00	7,88	7,90	B	T
11:40:45.981	7,88	379,00	7,88	7,90	B	T
11:40:45.981	7,88	364,00	7,88	7,90	B	T
11:40:45.981	7,88	1.854,00	7,88	7,90	B	T
11:40:45.981	7,88	118,00	7,88	7,90	B	T
11:40:45.981	7,88	391,00	7,88	7,90	B	T
11:40:45.981	7,88	465,00	7,88	7,90	B	T
11:39:38.785	7,88	1.035,00	7,88	7,90	B	T
11:30:26.111	7,90	1.000,00	7,88	7,90	S	T
11:28:11.817	7,88	200,00	7,88	7,90	B	T
11:27:47.946	7,88	100,00	7,88	7,90	B	T
11:27:35.952	7,88	274,00	7,86	7,88	S	T
11:27:35.845	7,88	707,00	7,88	7,90	B	T
11:27:35.845	7,88	19,00	7,88	7,90	B	T
11:26:14.794	7,88	311,00	7,88	7,90	B	T
11:26:14.794	7,88	226,00	7,88	7,90	B	T
11:25:20.103	7,88	104,00	7,88	7,90	B	T
11:25:20.103	7,88	788,00	7,88	7,90	B	T
11:25:20.103	7,88	203,00	7,88	7,90	B	T
11:25:19.975	7,88	625,00	7,88	7,90	B	T
11:25:19.975	7,88	356,00	7,88	7,90	B	T
11:25:19.975	7,88	386,00	7,88	7,90	B	T
11:25:19.975	7,88	389,00	7,88	7,90	B	T
11:25:19.975	7,88	356,00	7,88	7,90	B	T
11:25:19.975	7,88	85,00	7,88	7,90	B	T
11:25:19.975	7,88	1.183,00	7,88	7,90	B	T
11:25:19.975	7,88	356,00	7,88	7,90	B	T
11:25:19.975	7,88	875,00	7,88	7,90	B	T
11:25:19.974	7,88	389,00	7,88	7,90	B	T
11:22:08.438	7,90	55,00	7,88	7,90	S	T
11:21:17.808	7,88	100,00	7,88	7,90	B	T
11:16:50.065	7,90	33,00	7,88	7,90	S	T
11:16:41.364	7,88	219,00	7,88	7,90	B	T
11:16:41.364	7,88	2.618,00	7,88	7,90	B	T
11:16:41.364	7,88	364,00	7,88	7,90	B	T
11:16:41.364	7,88	799,00	7,88	7,90	B	T
11:16:41.363	7,88	1.000,00	7,88	7,90	B	T
11:12:37.538	7,88	743,00	7,86	7,88	S	T
11:12:37.538	7,88	1.056,00	7,86	7,88	S	T
11:12:30.079	7,88	1.068,00	7,86	7,88	S	T
11:12:29.980	7,88	1.000,00	7,86	7,88	S	T
11:12:22.301	7,88	2.000,00	7,86	7,88	S	T
11:10:00.982	7,88	586,00	7,86	7,88	S	T
11:08:58.374	7,86	51,00	7,86	7,88	B	T
11:08:57.995	7,86	51,00	7,86	7,88	B	T
11:08:02.728	7,86	51,00	7,86	7,88	B	T
11:08:02.370	7,86	19,00	7,86	7,88	B	T
11:08:02.370	7,86	4,00	7,86	7,88	B	T
11:08:02.370	7,86	28,00	7,86	7,88	B	T
11:07:21.960	7,86	363,00	7,86	7,88	B	T
11:07:21.960	7,86	154,00	7,86	7,88	B	T
11:06:06.925	7,88	9,00	7,86	7,88	S	T
10:58:10.644	7,88	2,00	7,86	7,88	S	T
10:57:27.981	7,86	2.139,00	7,86	7,88	B	T
10:57:26.077	7,86	588,00	7,86	7,88	B	T
10:57:26.077	7,86	545,00	7,86	7,88	B	T
10:57:26.077	7,86	1.317,00	7,86	7,88	B	T
10:57:17.397	7,86	266,00	7,86	7,88	B	T
10:57:17.397	7,86	693,00	7,86	7,88	B	T
10:57:17.397	7,86	587,00	7,86	7,88	B	T
10:57:17.397	7,86	802,00	7,86	7,88	B	T
10:57:17.397	7,86	652,00	7,86	7,88	B	T
10:56:23.963	7,88	200,00	7,88	7,90	B	T
10:56:23.926	7,88	200,00	7,86	7,88	S	T
10:56:23.926	7,88	50,00	7,86	7,88	S	T
10:56:23.926	7,88	800,00	7,86	7,88	S	T
10:56:23.926	7,88	181,00	7,86	7,88	S	T
10:56:16.228	7,86	677,00	7,84	7,86	S	T
10:56:16.228	7,86	3.671,00	7,84	7,86	S	T
10:54:46.535	7,84	305,00	7,84	7,86	B	T
10:50:38.214	7,84	850,00	7,82	7,84	S	T
10:50:38.214	7,84	717,00	7,82	7,84	S	T
10:50:38.214	7,84	1.055,00	7,82	7,84	S	T
10:50:38.214	7,84	1.055,00	7,82	7,84	S	T
10:50:38.214	7,84	91,00	7,82	7,84	S	T
10:48:37.029	7,84	4,00	7,84	7,86	B	T
10:48:37.029	7,84	5,00	7,84	7,86	B	T
10:48:37.028	7,84	200,00	7,84	7,86	B	T
10:47:21.542	7,86	31,00	7,86	7,88	B	T
10:47:21.542	7,86	4,00	7,86	7,88	B	T
10:47:21.542	7,86	294,00	7,86	7,88	B	T
10:47:10.775	7,86	49,00	7,86	7,88	B	T
10:47:10.775	7,86	259,00	7,86	7,88	B	T
10:47:10.775	7,86	45,00	7,86	7,88	B	T
10:47:10.775	7,86	363,00	7,86	7,88	B	T
10:47:10.775	7,86	4,00	7,86	7,88	B	T
10:47:10.775	7,86	454,00	7,86	7,88	B	T
10:47:10.775	7,86	742,00	7,86	7,88	B	T
10:47:10.775	7,86	55,00	7,86	7,88	B	T
10:47:10.775	7,86	900,00	7,86	7,88	B	T
10:47:10.775	7,86	620,00	7,86	7,88	B	T
10:47:10.775	7,86	100,00	7,86	7,88	B	T
10:47:10.775	7,86	409,00	7,86	7,88	B	T
10:45:25.143	7,88	1,00	7,86	7,88	S	T
10:39:54.485	7,88	2,00	7,86	7,88	S	T
10:39:33.297	7,88	19,00	7,88	7,90	B	T
10:39:33.297	7,88	402,00	7,88	7,90	B	T
10:39:33.297	7,88	395,00	7,88	7,90	B	T
10:39:28.746	7,88	224,00	7,88	7,90	B	T
10:39:28.746	7,88	227,00	7,88	7,90	B	T
10:39:28.746	7,88	5,00	7,88	7,90	B	T
10:39:28.746	7,88	551,00	7,88	7,90	B	T
10:39:11.937	7,88	1.128,00	7,88	7,90	B	T
10:39:11.937	7,88	41,00	7,88	7,90	B	T
10:39:11.937	7,88	450,00	7,88	7,90	B	T
10:39:11.937	7,88	31,00	7,88	7,90	B	T
10:38:29.827	7,88	1.215,00	7,88	7,90	B	T
10:38:29.827	7,88	98,00	7,88	7,90	B	T
10:38:29.827	7,88	91,00	7,88	7,90	B	T
10:38:29.827	7,88	596,00	7,88	7,90	B	T
10:35:37.516	7,88	414,00	7,88	7,90	B	T
10:35:37.516	7,88	586,00	7,88	7,90	B	T
10:35:01.203	7,90	33,00	7,90	7,92	B	T
10:35:01.203	7,90	13,00	7,90	7,92	B	T
10:35:01.203	7,90	32,00	7,90	7,92	B	T
10:35:01.203	7,90	297,00	7,90	7,92	B	T
10:34:52.203	7,90	392,00	7,90	7,92	B	T
10:34:52.203	7,90	29,00	7,90	7,92	B	T
10:34:52.203	7,90	586,00	7,90	7,92	B	T
10:34:52.203	7,90	678,00	7,90	7,92	B	T
10:34:52.203	7,90	1.315,00	7,90	7,92	B	T
10:34:45.436	7,92	602,00	7,90	7,92	S	T
10:34:45.436	7,92	5,00	7,90	7,92	S	T
10:34:45.436	7,92	25,00	7,90	7,92	S	T
10:34:45.436	7,92	100,00	7,90	7,92	S	T
10:34:36.757	7,90	1.000,00	7,90	7,92	B	T
10:33:53.684	7,90	748,00	7,86	7,90	S	T
10:33:53.684	7,90	1.520,00	7,86	7,90	S	T
10:32:17.982	7,90	500,00	7,84	7,90	S	T
10:31:27.215	7,90	1.043,00	7,84	7,88	S	T
10:31:27.215	7,90	25,00	7,84	7,88	S	T
10:31:27.215	7,88	182,00	7,84	7,88	S	T
10:29:17.965	7,88	18,00	8,60	7,60	I	P
10:29:17.965	7,88	7,00	8,60	7,60	I	P
10:29:17.964	7,88	6,00	8,60	7,60	I	P
10:29:17.964	7,88	19,00	8,60	7,60	I	P
10:29:17.964	7,88	2,00	8,60	7,60	I	P
10:29:17.964	7,88	3,00	8,60	7,60	I	P
10:29:17.964	7,88	3,00	8,60	7,60	I	P
10:29:17.964	7,88	1,00	8,60	7,60	I	P
10:29:17.964	7,88	11,00	8,60	7,60	I	P
10:29:17.964	7,88	40,00	8,60	7,60	I	P
10:29:17.964	7,88	8,00	8,60	7,60	I	P
10:29:17.964	7,88	3,00	8,60	7,60	I	P
10:29:17.964	7,88	11,00	8,60	7,60	I	P
10:29:17.964	7,88	3,00	8,60	7,60	I	P
10:29:17.964	7,88	1,00	8,60	7,60	I	P
10:29:17.964	7,88	6,00	8,60	7,60	I	P
10:29:17.964	7,88	6,00	8,60	7,60	I	P
10:29:17.964	7,88	3,00	8,60	7,60	I	P
10:29:17.964	7,88	4,00	8,60	7,60	I	P
10:29:17.964	7,88	3,00	8,60	7,60	I	P
10:29:17.964	7,88	40,00	8,60	7,60	I	P
10:29:17.964	7,88	58,00	8,60	7,60	I	P
10:29:17.964	7,88	34,00	8,60	7,60	I	P
10:29:17.964	7,88	9,00	8,60	7,60	I	P
10:29:17.964	7,88	16,00	8,60	7,60	I	P
10:29:17.964	7,88	16,00	8,60	7,60	I	P
10:29:17.964	7,88	4,00	8,60	7,60	I	P
10:29:17.964	7,88	3,00	8,60	7,60	I	P

Realtime ΓΔ	18,56 0,89% 2.102,15
Τζίρος	230.06 εκ
Τελ. Ενημ.	16:51
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6760.31	0.0976%
DAX	24696.8	0.4052%
SXXP	573.79	0.794%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15942
EUR/CHF	0.93213
USD/ZAR	17.1426
Όλες οι Ισοτιμίες

BTC/USD	123250
Χρυσός	4040.93

Αγορές

Premium Services

Χρηματιστήριο \

BANK OF CYPRUS HOLDINGS PLC ΚΟ

BANK OF CYPRUS HOLDINGS PLC ΚΟ

Αγορές

Real Time

Χρηματιστήριο \

BANK OF CYPRUS HOLDINGS PLC ΚΟ

BANK OF CYPRUS HOLDINGS PLC ΚΟ

TV