Χρηματιστήριο \

BANK OF CYPRUS (ΚΟ)
BOCHGR
BOCHGR

BANK OF CYPRUS (ΚΟ)

9.8950
0.1000 1.0209%
03/07/2026 , 17:27 Πρ. Κλείσιμο 9.7950
Χαμηλό Υψηλό
9,76 9,90
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,28 10,00
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
03/07/2026 9,90 9,76 9,86 9,90364.7729,80 3.590.505982
01/07/2026 9,67 9,50 9,65 9,60503.5319,57 4.819.1751.364
30/06/2026 9,80 9,51 9,72 9,57588.6179,75 5.657.6031.542
29/06/2026 9,84 9,74 9,75 9,75111.6569,75 1.092.322579
26/06/2026 9,82 9,70 9,82 9,75164.3219,70 1.600.979630
25/06/2026 9,96 9,70 9,95 9,70424.1619,93 4.146.8881.292
24/06/2026 9,93 9,73 9,73 9,93197.4289,79 1.949.550638
23/06/2026 9,98 9,79 9,98 9,79174.5779,98 1.718.751618
19/06/2026 10,00 9,73 9,94 10,00661.4119,94 6.549.3561.090
18/06/2026 9,95 9,76 9,80 9,94493.9539,80 4.862.1881.313
17/06/2026 9,84 9,76 9,84 9,80157.8769,80 1.545.302594
16/06/2026 9,84 9,74 9,80 9,80563.2069,80 5.519.6731.267
12/06/2026 9,87 9,58 9,66 9,71427.2419,70 4.187.7231.257
10/06/2026 9,51 9,40 9,46 9,41312.0489,53 2.938.961642
09/06/2026 9,55 9,41 9,41 9,53719.5909,41 6.845.5171.241
08/06/2026 9,49 9,21 9,21 9,41243.8109,48 2.293.463761
05/06/2026 9,58 9,38 9,38 9,48896.4239,45 8.522.354870
04/06/2026 9,52 9,40 9,52 9,45147.4819,48 1.391.626549
03/06/2026 9,50 9,41 9,49 9,48293.5009,45 2.781.208582
02/06/2026 9,52 9,35 9,45 9,45461.1549,40 4.344.6821.035
29/05/2026 9,53 9,39 9,44 9,40499.9019,39 4.741.3131.298
28/05/2026 9,48 9,31 9,48 9,39355.1729,49 3.340.366701
27/05/2026 9,63 9,28 9,30 9,491.188.5609,30 11.210.0482.076
26/05/2026 9,30 9,12 9,20 9,30651.8829,20 6.021.3841.264
25/05/2026 9,30 9,20 9,30 9,20363.4609,52 3.358.732979
22/05/2026 9,57 9,43 9,47 9,52754.8389,41 7.184.304835
21/05/2026 9,53 9,32 9,32 9,41713.2799,32 6.710.1281.516
20/05/2026 9,42 9,28 9,28 9,32477.8949,28 4.480.1081.271
19/05/2026 9,61 9,26 9,50 9,28728.1269,47 6.841.9981.828
18/05/2026 9,48 9,32 9,32 9,47387.1939,33 3.637.6991.199
15/05/2026 9,46 9,26 9,38 9,33671.4879,33 6.282.4951.612
14/05/2026 9,58 9,33 9,49 9,33966.6529,49 9.116.9541.751
13/05/2026 9,62 9,45 9,62 9,49235.0509,51 2.228.619872
12/05/2026 9,88 9,50 9,87 9,51611.0189,92 5.887.7671.370
11/05/2026 9,98 9,80 9,85 9,92784.4219,80 7.731.2811.112
08/05/2026 9,97 9,80 9,96 9,80580.3669,96 5.741.0331.124
07/05/2026 9,98 9,86 9,88 9,96432.5649,77 4.297.4701.036
06/05/2026 9,89 9,47 9,48 9,77974.7659,40 9.469.8212.101
05/05/2026 9,46 9,22 9,28 9,40563.5489,22 5.285.4421.519
30/04/2026 9,32 9,13 9,20 9,20519.1369,20 4.807.5971.466
29/04/2026 9,28 9,14 9,18 9,20201.6499,15 1.854.322601
28/04/2026 9,27 9,07 9,07 9,15359.1289,12 3.297.0421.039
27/04/2026 9,32 9,12 9,32 9,12326.1179,16 3.009.275890
24/04/2026 9,32 9,11 9,32 9,16449.6979,25 4.127.1721.024
23/04/2026 9,25 9,10 9,14 9,25687.7989,19 6.299.959908
22/04/2026 9,36 9,17 9,36 9,19255.5519,27 2.357.908800
21/04/2026 9,41 9,27 9,32 9,27389.2489,32 3.634.896875
20/04/2026 9,58 9,11 9,58 9,32477.5239,58 4.466.514794
16/04/2026 9,40 9,22 9,33 9,31699.4159,33 6.520.1051.207
15/04/2026 9,38 9,21 9,30 9,33361.3139,30 3.361.6061.011
14/04/2026 9,32 8,92 8,92 9,301.133.9878,80 10.328.9672.489
09/04/2026 9,02 8,79 8,96 8,80479.8629,07 4.248.7071.278
08/04/2026 9,20 9,00 9,00 9,07961.1978,55 8.715.1942.636
07/04/2026 8,71 8,44 8,50 8,55552.1508,42 4.749.7031.137
02/04/2026 8,54 8,36 8,46 8,42420.4368,64 3.556.0751.031
01/04/2026 8,80 8,58 8,80 8,64902.2218,36 7.814.0851.401
31/03/2026 8,48 8,16 8,24 8,361.226.2788,16 10.221.4811.456
30/03/2026 8,22 8,02 8,08 8,16845.3478,14 6.870.4331.579
27/03/2026 8,46 8,12 8,46 8,14841.7998,32 6.901.1041.340
26/03/2026 8,54 8,22 8,54 8,32825.5798,44 6.889.9021.563
24/03/2026 8,62 8,38 8,60 8,44458.1508,60 3.879.0251.252
23/03/2026 8,78 8,18 8,28 8,60998.0488,54 8.494.2231.962
20/03/2026 8,72 8,44 8,52 8,541.205.7518,52 10.331.3921.085
19/03/2026 8,62 8,44 8,48 8,52813.9968,64 6.928.443895
18/03/2026 8,96 8,62 8,92 8,641.410.7048,80 12.391.1911.495
17/03/2026 8,84 8,44 8,48 8,80804.6018,60 6.993.0291.456
13/03/2026 8,66 8,34 8,34 8,48720.9228,50 6.146.2951.424
12/03/2026 8,86 8,48 8,84 8,501.314.7428,94 11.398.7001.637
11/03/2026 8,94 8,64 8,80 8,94498.0248,82 4.407.383986
10/03/2026 9,00 8,68 8,68 8,82997.5118,40 8.834.2382.087
09/03/2026 8,50 8,28 8,40 8,401.463.4918,72 12.289.7842.217
06/03/2026 9,08 8,70 9,06 8,721.055.1739,00 9.309.0961.699
05/03/2026 9,46 8,96 9,20 9,001.266.8459,20 11.621.1652.058
04/03/2026 9,42 8,58 8,58 9,201.079.3488,62 9.728.3442.136
03/03/2026 8,88 8,56 8,82 8,621.946.7389,02 16.948.1852.577
02/03/2026 9,16 8,72 8,92 9,021.918.0589,26 17.200.2832.789
27/02/2026 9,48 9,12 9,32 9,26513.7179,38 4.769.9021.143
26/02/2026 9,46 9,30 9,46 9,38573.3969,40 5.373.966782
25/02/2026 9,46 9,30 9,30 9,40457.7369,30 4.305.628995
24/02/2026 9,50 9,22 9,50 9,30854.9049,46 7.979.8891.585
20/02/2026 9,58 9,28 9,52 9,46430.3329,46 4.030.9541.163
19/02/2026 9,66 9,32 9,66 9,46545.1859,66 5.146.9631.235
18/02/2026 9,74 9,46 9,56 9,66884.0629,36 8.519.7401.492
17/02/2026 9,50 9,24 9,46 9,361.084.4309,38 10.171.7271.825
16/02/2026 9,46 9,28 9,28 9,381.196.9469,26 11.272.6761.192
13/02/2026 9,64 9,26 9,64 9,26798.5139,64 7.476.1971.805
12/02/2026 9,76 9,52 9,76 9,64604.4729,72 5.817.4531.141
11/02/2026 9,76 9,48 9,68 9,72376.6099,68 3.631.672933
10/02/2026 9,82 9,62 9,64 9,68295.6449,64 2.875.291668
09/02/2026 9,84 9,48 9,84 9,64586.8729,80 5.672.1121.217
06/02/2026 9,80 9,06 9,62 9,80874.9619,56 8.328.6481.585
05/02/2026 9,76 9,52 9,64 9,56539.9899,72 5.190.1931.096
04/02/2026 9,78 9,62 9,76 9,72491.3299,72 4.762.9241.025
03/02/2026 9,76 9,46 9,52 9,721.252.3629,46 12.087.8681.644
02/02/2026 9,46 9,20 9,22 9,46872.8049,34 8.165.3531.118
30/01/2026 9,40 9,26 9,38 9,34501.1619,36 4.675.488985
29/01/2026 9,42 9,12 9,34 9,36983.0069,36 9.148.3511.478
28/01/2026 9,52 9,26 9,38 9,36980.4909,32 9.199.4871.760
27/01/2026 9,32 9,06 9,16 9,321.192.7099,08 11.001.5461.730
26/01/2026 9,08 8,70 8,76 9,08946.7858,76 8.467.4701.369
23/01/2026 8,78 8,60 8,76 8,761.218.1108,72 10.593.694990
22/01/2026 8,74 8,44 8,50 8,722.304.6958,40 19.821.4631.572
21/01/2026 8,48 8,38 8,48 8,40486.9558,48 4.107.990752
20/01/2026 8,56 8,42 8,52 8,48432.4398,56 3.672.249905
19/01/2026 8,60 8,38 8,44 8,56562.9528,58 4.790.6111.033
16/01/2026 8,60 8,48 8,60 8,58509.2078,62 4.355.918698
15/01/2026 8,62 8,46 8,54 8,62663.2278,54 5.671.708751
14/01/2026 8,56 8,32 8,36 8,54651.6458,40 5.525.210997
13/01/2026 8,52 8,38 8,46 8,40519.4598,50 4.384.9601.023
12/01/2026 8,58 8,42 8,58 8,50548.7908,54 4.657.664815
09/01/2026 8,58 8,42 8,52 8,54989.9348,60 8.399.1381.512
08/01/2026 8,68 8,48 8,54 8,601.869.3918,54 16.083.3261.680
07/01/2026 8,54 8,28 8,30 8,541.776.3418,40 14.981.0121.719
05/01/2026 8,40 8,24 8,28 8,40714.4078,28 5.949.7291.010
02/01/2026 8,28 7,94 7,94 8,28686.1987,94 5.598.6501.310
31/12/2025 8,06 7,92 8,00 7,94380.5658,00 3.031.638526
30/12/2025 8,16 7,98 7,98 8,00455.4237,96 3.669.074954
29/12/2025 8,00 7,92 8,00 7,96359.0438,00 2.868.122660
23/12/2025 8,12 7,94 8,10 8,00509.5498,12 4.088.2361.008
22/12/2025 8,12 7,98 8,02 8,12520.4808,00 4.195.380660
19/12/2025 8,04 7,96 7,98 8,001.177.7528,00 9.420.042925
18/12/2025 8,02 7,98 8,02 8,00302.4448,00 2.419.316636
17/12/2025 8,04 7,94 7,94 8,00730.4617,94 5.845.5121.173
16/12/2025 8,02 7,90 7,94 7,94412.8707,94 3.289.953770
15/12/2025 8,00 7,90 7,98 7,94423.1657,98 3.358.275809
12/12/2025 8,04 7,92 8,04 7,98387.1798,02 3.090.237804
11/12/2025 8,04 7,94 7,94 8,02692.5057,94 5.540.0001.240
10/12/2025 8,04 7,94 7,94 7,94526.4337,98 4.203.117842
09/12/2025 7,98 7,84 7,90 7,98727.5217,92 5.761.4701.239
08/12/2025 7,94 7,86 7,88 7,92391.5757,92 3.095.317886
05/12/2025 7,94 7,80 7,94 7,92625.9357,98 4.929.9061.037
04/12/2025 7,98 7,80 7,94 7,98641.4727,94 5.068.3871.180
03/12/2025 8,00 7,86 7,98 7,94462.8687,98 3.671.788922
02/12/2025 8,12 7,98 8,06 7,98632.3208,12 5.081.2651.163
01/12/2025 8,12 7,96 8,00 8,12479.0078,00 3.845.219914
28/11/2025 8,02 7,94 8,02 8,00273.5448,02 2.184.205482
26/11/2025 8,12 7,94 8,02 8,12363.8858,00 2.923.563719
25/11/2025 8,02 7,94 8,02 8,00620.7318,00 4.959.833912
24/11/2025 8,08 7,94 8,04 8,001.038.0138,00 8.294.1781.256
21/11/2025 8,02 7,88 7,94 8,00865.6058,08 6.879.1931.191
20/11/2025 8,16 7,98 8,08 8,081.358.4118,08 10.971.2431.624
19/11/2025 8,12 7,92 8,02 8,08798.8887,94 6.425.0671.290
18/11/2025 8,04 7,92 8,00 7,94589.1388,12 4.691.7831.128
17/11/2025 8,26 8,10 8,26 8,12379.6658,18 3.092.381786
14/11/2025 8,22 8,06 8,10 8,18953.9988,20 7.755.1871.460
13/11/2025 8,20 8,00 8,08 8,201.233.1178,00 10.024.1851.576
12/11/2025 8,08 7,96 8,00 8,00548.9337,98 4.395.856801
11/11/2025 8,10 7,94 7,96 7,98640.9327,94 5.130.6511.280
10/11/2025 7,94 7,68 7,70 7,94526.4247,64 4.115.1201.150
07/11/2025 7,84 7,58 7,84 7,64845.8527,84 6.467.3931.436
06/11/2025 7,90 7,78 7,90 7,84701.8627,94 5.505.6801.682
05/11/2025 8,08 7,88 7,96 7,94788.0937,96 6.256.7881.410
04/11/2025 8,00 7,88 7,94 7,96439.4038,00 3.499.8291.072
03/11/2025 8,08 7,94 8,00 8,00421.1417,98 3.370.8391.048
31/10/2025 8,16 7,86 8,10 7,98578.4618,10 4.610.8081.114
30/10/2025 8,26 8,06 8,18 8,10770.0138,18 6.274.552774
29/10/2025 8,18 8,00 8,02 8,18700.0258,00 5.652.7871.101
27/10/2025 8,00 7,84 7,96 8,00462.4007,80 3.671.856775
24/10/2025 7,98 7,76 7,98 7,80410.2897,96 3.234.751794
23/10/2025 7,98 7,72 7,88 7,96910.2367,78 7.196.867995
22/10/2025 7,86 7,74 7,84 7,78624.1597,76 4.868.801981
21/10/2025 7,78 7,62 7,68 7,76985.7407,68 7.617.2301.106
20/10/2025 7,76 7,58 7,74 7,68516.6457,66 3.972.1561.079
17/10/2025 7,74 7,44 7,74 7,661.349.7287,80 10.190.0231.790
16/10/2025 8,04 7,74 8,00 7,80586.1758,02 4.602.4781.032
15/10/2025 8,04 7,96 8,00 8,02441.1167,96 3.532.127757
14/10/2025 8,10 7,92 8,00 7,961.903.4588,12 15.266.136941
13/10/2025 8,12 7,92 7,96 8,121.435.6037,98 11.500.5371.652
10/10/2025 7,98 7,84 7,94 7,98959.9747,94 7.602.493753
09/10/2025 7,94 7,84 7,88 7,94707.2077,82 5.587.8981.114
08/10/2025 7,98 7,80 7,98 7,82555.7537,90 4.376.7681.115
07/10/2025 7,90 7,74 7,80 7,90678.7877,80 5.298.3691.001
06/10/2025 8,06 7,76 8,00 7,80729.8568,00 5.731.1901.203
03/10/2025 8,08 7,96 8,00 8,00722.3728,00 5.799.4831.106
01/10/2025 8,10 7,94 8,02 8,00888.1498,06 7.100.3961.304
30/09/2025 8,20 8,00 8,20 8,06553.9988,18 4.478.149797
29/09/2025 8,18 7,96 7,96 8,181.474.6777,96 11.948.4731.256
26/09/2025 8,04 7,82 7,88 7,961.074.5787,86 8.555.7031.318
25/09/2025 8,04 7,78 8,02 7,862.644.8338,02 21.029.7681.010
24/09/2025 8,08 7,68 7,72 8,021.454.6887,74 11.565.3041.606
23/09/2025 7,74 7,56 7,58 7,741.228.8377,56 9.413.0321.346
22/09/2025 7,58 7,40 7,52 7,56952.6667,70 7.126.449986
19/09/2025 7,70 7,48 7,58 7,7015.939.9347,50 122.554.9842.282
18/09/2025 7,56 7,46 7,48 7,50867.9787,48 6.518.1311.368
17/09/2025 7,64 7,36 7,58 7,481.053.9527,58 7.901.7972.131
16/09/2025 7,72 7,54 7,72 7,58906.0207,72 6.937.7641.601
15/09/2025 7,84 7,72 7,74 7,72640.6437,74 4.983.5141.212
12/09/2025 7,74 7,48 7,50 7,742.149.3807,48 16.403.1173.330
11/09/2025 7,52 7,46 7,48 7,48999.9567,50 7.488.8241.577
10/09/2025 7,56 7,44 7,50 7,501.601.6377,46 12.008.7741.795
09/09/2025 7,54 7,42 7,44 7,461.081.5317,46 8.083.4171.555
08/09/2025 7,50 7,40 7,42 7,461.092.1177,38 8.137.3141.247
05/09/2025 7,56 7,34 7,52 7,381.057.9937,52 7.847.0301.624
04/09/2025 7,74 7,32 7,40 7,5226.865.0667,58 194.480.8934.549
03/09/2025 7,62 7,48 7,54 7,58629.1477,54 4.762.5491.868
02/09/2025 7,72 7,40 7,70 7,541.346.1377,70 10.194.3551.095
01/09/2025 7,76 7,64 7,72 7,70516.6837,70 3.978.725908
29/08/2025 7,82 7,70 7,74 7,70981.3127,80 7.621.7141.061
28/08/2025 7,84 7,60 7,76 7,801.257.8797,74 9.738.8861.672
27/08/2025 7,88 7,70 7,84 7,741.090.4377,88 8.473.0441.069
26/08/2025 7,88 7,70 7,86 7,881.459.4797,90 11.360.9631.523
25/08/2025 7,94 7,68 7,68 7,901.305.4207,68 10.272.0201.650
22/08/2025 7,70 7,58 7,62 7,681.108.2237,62 8.439.361820
21/08/2025 7,62 7,52 7,56 7,622.380.7957,58 17.975.6461.147
20/08/2025 7,58 7,46 7,48 7,582.264.1017,54 17.003.245862
19/08/2025 7,60 7,44 7,46 7,541.593.3137,50 11.939.1011.082
18/08/2025 7,70 7,46 7,58 7,501.106.2347,58 8.352.5211.083
14/08/2025 7,58 7,42 7,42 7,58871.3467,42 6.523.098938
13/08/2025 7,46 7,38 7,38 7,42734.0097,40 5.447.155541
12/08/2025 7,44 7,36 7,40 7,40656.6187,38 4.862.096928
11/08/2025 7,42 7,36 7,38 7,38646.5037,38 4.781.3301.110
08/08/2025 7,44 7,32 7,42 7,381.281.6837,52 9.281.732884
07/08/2025 7,52 7,16 7,16 7,521.866.9537,14 13.714.5851.588
06/08/2025 7,24 7,08 7,16 7,141.243.5917,18 8.886.6711.147
05/08/2025 7,18 6,74 6,78 7,183.136.2366,74 22.054.4272.044
04/08/2025 6,74 6,48 6,48 6,74832.1036,48 5.520.911864
01/08/2025 6,64 6,48 6,56 6,48567.6246,60 3.729.908869
31/07/2025 6,66 6,58 6,60 6,60787.9986,60 5.208.931805
30/07/2025 6,68 6,58 6,68 6,60614.3116,70 4.069.373935
29/07/2025 6,70 6,62 6,66 6,70669.8846,66 4.462.768862
28/07/2025 6,80 6,62 6,78 6,661.143.9996,70 7.682.7731.161
25/07/2025 6,72 6,54 6,56 6,701.187.3196,54 7.907.0001.478
24/07/2025 6,56 6,46 6,46 6,54554.3126,48 3.618.455767
23/07/2025 6,54 6,42 6,46 6,48552.9426,42 3.589.081656
22/07/2025 6,50 6,38 6,48 6,42579.5076,52 3.725.3001.085
21/07/2025 6,52 6,44 6,50 6,52228.2616,52 1.478.294441
18/07/2025 6,52 6,42 6,46 6,52488.5816,46 3.168.367509
17/07/2025 6,46 6,34 6,46 6,46469.6746,44 3.016.017746
16/07/2025 6,54 6,42 6,50 6,44317.8446,52 2.055.108546
15/07/2025 6,52 6,46 6,48 6,52266.7676,46 1.733.543424
14/07/2025 6,52 6,36 6,52 6,46406.0266,54 2.605.540529
11/07/2025 6,62 6,52 6,62 6,54355.6066,66 2.331.451508
10/07/2025 6,68 6,56 6,60 6,66456.9136,60 3.025.033576
09/07/2025 6,66 6,50 6,62 6,60595.7856,60 3.921.299815
08/07/2025 6,60 6,44 6,46 6,60486.2806,46 3.169.145675
07/07/2025 6,50 6,42 6,42 6,46983.4786,44 6.330.662557
04/07/2025 6,50 6,42 6,46 6,44532.8406,46 3.442.707618
03/07/2025 6,46 6,28 6,28 6,461.051.7076,28 6.681.9151.010
02/07/2025 6,38 6,24 6,28 6,28892.6176,28 5.631.997912
01/07/2025 6,32 6,24 6,32 6,28363.4896,28 2.285.776552
30/06/2025 6,36 6,28 6,34 6,28190.9926,32 1.206.178260
27/06/2025 6,46 6,26 6,44 6,32266.5496,40 1.693.427334
26/06/2025 6,42 6,34 6,34 6,40603.3316,34 3.848.762715
25/06/2025 6,38 6,28 6,34 6,34629.7576,32 3.989.661577
24/06/2025 6,32 6,14 6,16 6,321.076.7476,00 6.717.625919
23/06/2025 6,00 5,88 6,00 6,00259.4115,98 1.542.853392
20/06/2025 6,06 5,86 5,98 5,981.073.5725,86 6.429.619755
19/06/2025 6,02 5,84 6,00 5,864.147.9016,04 24.360.128643
18/06/2025 6,24 6,02 6,18 6,04638.4766,20 3.929.7401.976
17/06/2025 6,28 6,20 6,26 6,201.312.9626,30 8.152.8961.098
16/06/2025 6,36 6,18 6,18 6,30622.7116,22 3.935.0212.048
13/06/2025 6,24 6,04 6,10 6,22684.5986,24 4.204.1651.276
12/06/2025 6,28 6,16 6,20 6,24847.4986,24 5.276.515500
11/06/2025 6,26 6,12 6,14 6,24424.4816,14 2.632.964379
10/06/2025 6,16 6,10 6,12 6,14270.5136,14 1.657.886276
06/06/2025 6,14 6,08 6,10 6,14183.7376,08 1.122.132239
05/06/2025 6,08 5,96 6,00 6,08333.4636,02 2.007.649313
04/06/2025 6,12 6,02 6,10 6,02375.6836,10 2.277.145370
03/06/2025 6,10 6,02 6,02 6,10869.0276,04 5.271.776368
02/06/2025 6,16 6,00 6,08 6,04776.3816,08 4.725.272757
30/05/2025 6,34 6,08 6,34 6,08874.9016,34 5.400.811761
29/05/2025 6,40 6,28 6,38 6,34563.6936,36 3.572.373441
28/05/2025 6,40 6,18 6,20 6,362.987.2036,18 18.781.4021.164
27/05/2025 6,28 6,16 6,26 6,18419.3036,24 2.597.724463
26/05/2025 6,24 6,10 6,14 6,24904.9776,50 5.594.316954
23/05/2025 6,68 6,36 6,60 6,501.411.3726,62 9.203.8141.548
22/05/2025 6,64 6,52 6,62 6,621.100.2726,64 7.256.883859
21/05/2025 6,70 6,50 6,62 6,64747.2106,60 4.961.098729
20/05/2025 6,68 6,44 6,50 6,601.607.7986,48 10.505.8251.266
19/05/2025 6,48 6,22 6,24 6,484.524.0766,22 28.500.966813
16/05/2025 6,24 6,22 6,22 6,221.277.9216,20 7.972.115361
15/05/2025 6,22 6,16 6,20 6,20721.7536,22 4.473.587344
14/05/2025 6,24 6,18 6,24 6,22537.2356,24 3.337.484419
13/05/2025 6,28 6,24 6,28 6,24403.6976,26 2.500.858348
12/05/2025 6,30 6,14 6,14 6,261.315.0096,00 8.195.579987
09/05/2025 6,02 5,98 5,98 6,001.735.1235,98 10.410.300793
08/05/2025 6,06 5,98 6,02 5,98474.0206,00 2.846.512281
07/05/2025 6,02 5,94 5,96 6,001.063.8085,96 6.378.024416
06/05/2025 6,00 5,90 5,96 5,96460.6025,96 2.732.369436
05/05/2025 6,00 5,90 5,90 5,96676.8225,88 4.031.057538
02/05/2025 5,90 5,74 5,74 5,881.791.4505,70 10.440.658944
30/04/2025 5,72 5,60 5,64 5,70931.3435,64 5.284.830589
29/04/2025 5,66 5,62 5,64 5,64675.4145,60 3.803.985405
28/04/2025 5,68 5,58 5,60 5,60420.3665,60 2.362.479352
25/04/2025 5,72 5,60 5,60 5,60524.5995,58 2.959.248458
24/04/2025 5,62 5,50 5,54 5,58772.9775,52 4.322.679506
23/04/2025 5,62 5,50 5,58 5,521.323.8855,48 7.326.703592
22/04/2025 5,52 5,38 5,42 5,481.082.2915,40 5.904.525516
17/04/2025 5,50 5,40 5,48 5,40177.8485,50 966.546237
16/04/2025 5,54 5,48 5,54 5,50333.5085,58 1.836.814266
15/04/2025 5,60 5,48 5,50 5,58481.2795,48 2.668.708527
14/04/2025 5,50 5,44 5,50 5,48535.5335,30 2.933.671560
11/04/2025 5,44 5,26 5,44 5,30617.4265,42 3.295.176773
10/04/2025 5,76 5,40 5,52 5,42638.4975,14 3.511.322592
09/04/2025 5,22 5,08 5,18 5,14593.9985,26 3.055.435663
08/04/2025 5,36 5,14 5,14 5,26848.2785,04 4.467.5301.007
07/04/2025 5,18 4,90 5,08 5,041.302.7545,44 6.594.2841.445
04/04/2025 5,66 5,36 5,56 5,441.144.1855,68 6.279.4071.048
03/04/2025 5,84 5,62 5,80 5,68987.5045,82 5.681.253617
02/04/2025 5,88 5,76 5,86 5,82408.3225,80 2.369.169347
01/04/2025 5,90 5,78 5,82 5,80450.0875,82 2.637.168403
31/03/2025 5,90 5,72 5,88 5,82596.6515,88 3.471.897614
28/03/2025 6,06 5,88 6,04 5,88535.5876,06 3.213.749610
27/03/2025 6,12 6,02 6,08 6,063.112.4706,08 18.813.874601
26/03/2025 6,16 6,04 6,06 6,081.213.0816,06 7.390.357846
24/03/2025 6,14 6,04 6,10 6,06861.2286,06 5.132.741481
21/03/2025 6,12 6,00 6,12 6,061.066.0926,08 6.477.556587
20/03/2025 6,18 5,96 5,98 6,081.964.5015,96 11.977.400998
19/03/2025 5,96 5,74 5,82 5,96569.9295,82 3.320.829533
17/03/2025 5,60 5,54 5,56 5,60247.4295,54 1.383.367188
14/03/2025 5,56 5,48 5,48 5,54490.0045,50 2.710.655383
13/03/2025 5,52 5,44 5,50 5,50402.9855,48 2.208.050294
12/03/2025 5,52 5,38 5,40 5,481.041.5255,36 5.698.905433
11/03/2025 5,48 5,36 5,48 5,36348.9615,48 1.889.783327
10/03/2025 5,52 5,46 5,50 5,48366.9135,50 2.013.459270
07/03/2025 5,52 5,40 5,50 5,50863.5895,50 4.749.766321
06/03/2025 5,62 5,40 5,40 5,501.284.5775,40 7.086.992843
05/03/2025 5,40 5,34 5,38 5,40651.9225,30 3.511.338352