| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 6,64 | 6,48 | 6,56 | 6,48 | 567.624 | 6,60 | 3.729.908 | 869 |
| 31/07/2025 | 6,66 | 6,58 | 6,60 | 6,60 | 787.998 | 6,60 | 5.208.931 | 805 |
| 30/07/2025 | 6,68 | 6,58 | 6,68 | 6,60 | 614.311 | 6,70 | 4.069.373 | 935 |
| 29/07/2025 | 6,70 | 6,62 | 6,66 | 6,70 | 669.884 | 6,66 | 4.462.768 | 862 |
| 28/07/2025 | 6,80 | 6,62 | 6,78 | 6,66 | 1.143.999 | 6,70 | 7.682.773 | 1.161 |
| 25/07/2025 | 6,72 | 6,54 | 6,56 | 6,70 | 1.187.319 | 6,54 | 7.907.000 | 1.478 |
| 24/07/2025 | 6,56 | 6,46 | 6,46 | 6,54 | 554.312 | 6,48 | 3.618.455 | 767 |
| 23/07/2025 | 6,54 | 6,42 | 6,46 | 6,48 | 552.942 | 6,42 | 3.589.081 | 656 |
| 22/07/2025 | 6,50 | 6,38 | 6,48 | 6,42 | 579.507 | 6,52 | 3.725.300 | 1.085 |
| 21/07/2025 | 6,52 | 6,44 | 6,50 | 6,52 | 228.261 | 6,52 | 1.478.294 | 441 |
| 18/07/2025 | 6,52 | 6,42 | 6,46 | 6,52 | 488.581 | 6,46 | 3.168.367 | 509 |
| 17/07/2025 | 6,46 | 6,34 | 6,46 | 6,46 | 469.674 | 6,44 | 3.016.017 | 746 |
| 16/07/2025 | 6,54 | 6,42 | 6,50 | 6,44 | 317.844 | 6,52 | 2.055.108 | 546 |
| 15/07/2025 | 6,52 | 6,46 | 6,48 | 6,52 | 266.767 | 6,46 | 1.733.543 | 424 |
| 14/07/2025 | 6,52 | 6,36 | 6,52 | 6,46 | 406.026 | 6,54 | 2.605.540 | 529 |
| 11/07/2025 | 6,62 | 6,52 | 6,62 | 6,54 | 355.606 | 6,66 | 2.331.451 | 508 |
| 10/07/2025 | 6,68 | 6,56 | 6,60 | 6,66 | 456.913 | 6,60 | 3.025.033 | 576 |
| 09/07/2025 | 6,66 | 6,50 | 6,62 | 6,60 | 595.785 | 6,60 | 3.921.299 | 815 |
| 08/07/2025 | 6,60 | 6,44 | 6,46 | 6,60 | 486.280 | 6,46 | 3.169.145 | 675 |
| 07/07/2025 | 6,50 | 6,42 | 6,42 | 6,46 | 983.478 | 6,44 | 6.330.662 | 557 |
| 04/07/2025 | 6,50 | 6,42 | 6,46 | 6,44 | 532.840 | 6,46 | 3.442.707 | 618 |
| 03/07/2025 | 6,46 | 6,28 | 6,28 | 6,46 | 1.051.707 | 6,28 | 6.681.915 | 1.010 |
| 02/07/2025 | 6,38 | 6,24 | 6,28 | 6,28 | 892.617 | 6,28 | 5.631.997 | 912 |
| 01/07/2025 | 6,32 | 6,24 | 6,32 | 6,28 | 363.489 | 6,28 | 2.285.776 | 552 |
| 30/06/2025 | 6,36 | 6,28 | 6,34 | 6,28 | 190.992 | 6,32 | 1.206.178 | 260 |
| 27/06/2025 | 6,46 | 6,26 | 6,44 | 6,32 | 266.549 | 6,40 | 1.693.427 | 334 |
| 26/06/2025 | 6,42 | 6,34 | 6,34 | 6,40 | 603.331 | 6,34 | 3.848.762 | 715 |
| 25/06/2025 | 6,38 | 6,28 | 6,34 | 6,34 | 629.757 | 6,32 | 3.989.661 | 577 |
| 24/06/2025 | 6,32 | 6,14 | 6,16 | 6,32 | 1.076.747 | 6,00 | 6.717.625 | 919 |
| 23/06/2025 | 6,00 | 5,88 | 6,00 | 6,00 | 259.411 | 5,98 | 1.542.853 | 392 |
| 20/06/2025 | 6,06 | 5,86 | 5,98 | 5,98 | 1.073.572 | 5,86 | 6.429.619 | 755 |
| 19/06/2025 | 6,02 | 5,84 | 6,00 | 5,86 | 4.147.901 | 6,04 | 24.360.128 | 643 |
| 18/06/2025 | 6,24 | 6,02 | 6,18 | 6,04 | 638.476 | 6,20 | 3.929.740 | 1.976 |
| 17/06/2025 | 6,28 | 6,20 | 6,26 | 6,20 | 1.312.962 | 6,30 | 8.152.896 | 1.098 |
| 16/06/2025 | 6,36 | 6,18 | 6,18 | 6,30 | 622.711 | 6,22 | 3.935.021 | 2.048 |
| 13/06/2025 | 6,24 | 6,04 | 6,10 | 6,22 | 684.598 | 6,24 | 4.204.165 | 1.276 |
| 12/06/2025 | 6,28 | 6,16 | 6,20 | 6,24 | 847.498 | 6,24 | 5.276.515 | 500 |
| 11/06/2025 | 6,26 | 6,12 | 6,14 | 6,24 | 424.481 | 6,14 | 2.632.964 | 379 |
| 10/06/2025 | 6,16 | 6,10 | 6,12 | 6,14 | 270.513 | 6,14 | 1.657.886 | 276 |
| 06/06/2025 | 6,14 | 6,08 | 6,10 | 6,14 | 183.737 | 6,08 | 1.122.132 | 239 |
| 05/06/2025 | 6,08 | 5,96 | 6,00 | 6,08 | 333.463 | 6,02 | 2.007.649 | 313 |
| 04/06/2025 | 6,12 | 6,02 | 6,10 | 6,02 | 375.683 | 6,10 | 2.277.145 | 370 |
| 03/06/2025 | 6,10 | 6,02 | 6,02 | 6,10 | 869.027 | 6,04 | 5.271.776 | 368 |
| 02/06/2025 | 6,16 | 6,00 | 6,08 | 6,04 | 776.381 | 6,08 | 4.725.272 | 757 |
| 30/05/2025 | 6,34 | 6,08 | 6,34 | 6,08 | 874.901 | 6,34 | 5.400.811 | 761 |
| 29/05/2025 | 6,40 | 6,28 | 6,38 | 6,34 | 563.693 | 6,36 | 3.572.373 | 441 |
| 28/05/2025 | 6,40 | 6,18 | 6,20 | 6,36 | 2.987.203 | 6,18 | 18.781.402 | 1.164 |
| 27/05/2025 | 6,28 | 6,16 | 6,26 | 6,18 | 419.303 | 6,24 | 2.597.724 | 463 |
| 26/05/2025 | 6,24 | 6,10 | 6,14 | 6,24 | 904.977 | 6,50 | 5.594.316 | 954 |
| 23/05/2025 | 6,68 | 6,36 | 6,60 | 6,50 | 1.411.372 | 6,62 | 9.203.814 | 1.548 |
| 22/05/2025 | 6,64 | 6,52 | 6,62 | 6,62 | 1.100.272 | 6,64 | 7.256.883 | 859 |
| 21/05/2025 | 6,70 | 6,50 | 6,62 | 6,64 | 747.210 | 6,60 | 4.961.098 | 729 |
| 20/05/2025 | 6,68 | 6,44 | 6,50 | 6,60 | 1.607.798 | 6,48 | 10.505.825 | 1.266 |
| 19/05/2025 | 6,48 | 6,22 | 6,24 | 6,48 | 4.524.076 | 6,22 | 28.500.966 | 813 |
| 16/05/2025 | 6,24 | 6,22 | 6,22 | 6,22 | 1.277.921 | 6,20 | 7.972.115 | 361 |
| 15/05/2025 | 6,22 | 6,16 | 6,20 | 6,20 | 721.753 | 6,22 | 4.473.587 | 344 |
| 14/05/2025 | 6,24 | 6,18 | 6,24 | 6,22 | 537.235 | 6,24 | 3.337.484 | 419 |
| 13/05/2025 | 6,28 | 6,24 | 6,28 | 6,24 | 403.697 | 6,26 | 2.500.858 | 348 |
| 12/05/2025 | 6,30 | 6,14 | 6,14 | 6,26 | 1.315.009 | 6,00 | 8.195.579 | 987 |
| 09/05/2025 | 6,02 | 5,98 | 5,98 | 6,00 | 1.735.123 | 5,98 | 10.410.300 | 793 |
| 08/05/2025 | 6,06 | 5,98 | 6,02 | 5,98 | 474.020 | 6,00 | 2.846.512 | 281 |
| 07/05/2025 | 6,02 | 5,94 | 5,96 | 6,00 | 1.063.808 | 5,96 | 6.378.024 | 416 |
| 06/05/2025 | 6,00 | 5,90 | 5,96 | 5,96 | 460.602 | 5,96 | 2.732.369 | 436 |
| 05/05/2025 | 6,00 | 5,90 | 5,90 | 5,96 | 676.822 | 5,88 | 4.031.057 | 538 |
| 02/05/2025 | 5,90 | 5,74 | 5,74 | 5,88 | 1.791.450 | 5,70 | 10.440.658 | 944 |
| 30/04/2025 | 5,72 | 5,60 | 5,64 | 5,70 | 931.343 | 5,64 | 5.284.830 | 589 |
| 29/04/2025 | 5,66 | 5,62 | 5,64 | 5,64 | 675.414 | 5,60 | 3.803.985 | 405 |
| 28/04/2025 | 5,68 | 5,58 | 5,60 | 5,60 | 420.366 | 5,60 | 2.362.479 | 352 |
| 25/04/2025 | 5,72 | 5,60 | 5,60 | 5,60 | 524.599 | 5,58 | 2.959.248 | 458 |
| 24/04/2025 | 5,62 | 5,50 | 5,54 | 5,58 | 772.977 | 5,52 | 4.322.679 | 506 |
| 23/04/2025 | 5,62 | 5,50 | 5,58 | 5,52 | 1.323.885 | 5,48 | 7.326.703 | 592 |
| 22/04/2025 | 5,52 | 5,38 | 5,42 | 5,48 | 1.082.291 | 5,40 | 5.904.525 | 516 |
| 17/04/2025 | 5,50 | 5,40 | 5,48 | 5,40 | 177.848 | 5,50 | 966.546 | 237 |
| 16/04/2025 | 5,54 | 5,48 | 5,54 | 5,50 | 333.508 | 5,58 | 1.836.814 | 266 |
| 15/04/2025 | 5,60 | 5,48 | 5,50 | 5,58 | 481.279 | 5,48 | 2.668.708 | 527 |
| 14/04/2025 | 5,50 | 5,44 | 5,50 | 5,48 | 535.533 | 5,30 | 2.933.671 | 560 |
| 11/04/2025 | 5,44 | 5,26 | 5,44 | 5,30 | 617.426 | 5,42 | 3.295.176 | 773 |
| 10/04/2025 | 5,76 | 5,40 | 5,52 | 5,42 | 638.497 | 5,14 | 3.511.322 | 592 |
| 09/04/2025 | 5,22 | 5,08 | 5,18 | 5,14 | 593.998 | 5,26 | 3.055.435 | 663 |
| 08/04/2025 | 5,36 | 5,14 | 5,14 | 5,26 | 848.278 | 5,04 | 4.467.530 | 1.007 |
| 07/04/2025 | 5,18 | 4,90 | 5,08 | 5,04 | 1.302.754 | 5,44 | 6.594.284 | 1.445 |
| 04/04/2025 | 5,66 | 5,36 | 5,56 | 5,44 | 1.144.185 | 5,68 | 6.279.407 | 1.048 |
| 03/04/2025 | 5,84 | 5,62 | 5,80 | 5,68 | 987.504 | 5,82 | 5.681.253 | 617 |
| 02/04/2025 | 5,88 | 5,76 | 5,86 | 5,82 | 408.322 | 5,80 | 2.369.169 | 347 |
| 01/04/2025 | 5,90 | 5,78 | 5,82 | 5,80 | 450.087 | 5,82 | 2.637.168 | 403 |
| 31/03/2025 | 5,90 | 5,72 | 5,88 | 5,82 | 596.651 | 5,88 | 3.471.897 | 614 |
| 28/03/2025 | 6,06 | 5,88 | 6,04 | 5,88 | 535.587 | 6,06 | 3.213.749 | 610 |
| 27/03/2025 | 6,12 | 6,02 | 6,08 | 6,06 | 3.112.470 | 6,08 | 18.813.874 | 601 |
| 26/03/2025 | 6,16 | 6,04 | 6,06 | 6,08 | 1.213.081 | 6,06 | 7.390.357 | 846 |
| 24/03/2025 | 6,14 | 6,04 | 6,10 | 6,06 | 861.228 | 6,06 | 5.132.741 | 481 |
| 21/03/2025 | 6,12 | 6,00 | 6,12 | 6,06 | 1.066.092 | 6,08 | 6.477.556 | 587 |
| 20/03/2025 | 6,18 | 5,96 | 5,98 | 6,08 | 1.964.501 | 5,96 | 11.977.400 | 998 |
| 19/03/2025 | 5,96 | 5,74 | 5,82 | 5,96 | 569.929 | 5,82 | 3.320.829 | 533 |
| 17/03/2025 | 5,60 | 5,54 | 5,56 | 5,60 | 247.429 | 5,54 | 1.383.367 | 188 |
| 14/03/2025 | 5,56 | 5,48 | 5,48 | 5,54 | 490.004 | 5,50 | 2.710.655 | 383 |
| 13/03/2025 | 5,52 | 5,44 | 5,50 | 5,50 | 402.985 | 5,48 | 2.208.050 | 294 |
| 12/03/2025 | 5,52 | 5,38 | 5,40 | 5,48 | 1.041.525 | 5,36 | 5.698.905 | 433 |
| 11/03/2025 | 5,48 | 5,36 | 5,48 | 5,36 | 348.961 | 5,48 | 1.889.783 | 327 |
| 10/03/2025 | 5,52 | 5,46 | 5,50 | 5,48 | 366.913 | 5,50 | 2.013.459 | 270 |
| 07/03/2025 | 5,52 | 5,40 | 5,50 | 5,50 | 863.589 | 5,50 | 4.749.766 | 321 |
| 06/03/2025 | 5,62 | 5,40 | 5,40 | 5,50 | 1.284.577 | 5,40 | 7.086.992 | 843 |
| 05/03/2025 | 5,40 | 5,34 | 5,38 | 5,40 | 651.922 | 5,30 | 3.511.338 | 352 |