Χρηματιστήριο \

BANK OF CYPRUS HOLDINGS PLC ΚΟ
BOCHGR
BOCHGR

BANK OF CYPRUS HOLDINGS PLC ΚΟ

6.2200
-0.0200 -0.3205%
13/06/2025 , 17:25 Πρ. Κλείσιμο 6.2400
Χαμηλό Υψηλό
6,04 6,24
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
13/06/2025 6,24 6,04 6,10 6,22684.5986,24 4.204.1651.276
12/06/2025 6,28 6,16 6,20 6,24847.4986,24 5.276.515500
11/06/2025 6,26 6,12 6,14 6,24424.4816,14 2.632.964379
10/06/2025 6,16 6,10 6,12 6,14270.5136,14 1.657.886276
06/06/2025 6,14 6,08 6,10 6,14183.7376,08 1.122.132239
05/06/2025 6,08 5,96 6,00 6,08333.4636,02 2.007.649313
04/06/2025 6,12 6,02 6,10 6,02375.6836,10 2.277.145370
03/06/2025 6,10 6,02 6,02 6,10869.0276,04 5.271.776368
02/06/2025 6,16 6,00 6,08 6,04776.3816,08 4.725.272757
30/05/2025 6,34 6,08 6,34 6,08874.9016,34 5.400.811761
29/05/2025 6,40 6,28 6,38 6,34563.6936,36 3.572.373441
28/05/2025 6,40 6,18 6,20 6,362.987.2036,18 18.781.4021.164
27/05/2025 6,28 6,16 6,26 6,18419.3036,24 2.597.724463
26/05/2025 6,24 6,10 6,14 6,24904.9776,50 5.594.316954
23/05/2025 6,68 6,36 6,60 6,501.411.3726,62 9.203.8141.548
22/05/2025 6,64 6,52 6,62 6,621.100.2726,64 7.256.883859
21/05/2025 6,70 6,50 6,62 6,64747.2106,60 4.961.098729
20/05/2025 6,68 6,44 6,50 6,601.607.7986,48 10.505.8251.266
19/05/2025 6,48 6,22 6,24 6,484.524.0766,22 28.500.966813
16/05/2025 6,24 6,22 6,22 6,221.277.9216,20 7.972.115361
15/05/2025 6,22 6,16 6,20 6,20721.7536,22 4.473.587344
14/05/2025 6,24 6,18 6,24 6,22537.2356,24 3.337.484419
13/05/2025 6,28 6,24 6,28 6,24403.6976,26 2.500.858348
12/05/2025 6,30 6,14 6,14 6,261.315.0096,00 8.195.579987
09/05/2025 6,02 5,98 5,98 6,001.735.1235,98 10.410.300793
08/05/2025 6,06 5,98 6,02 5,98474.0206,00 2.846.512281
07/05/2025 6,02 5,94 5,96 6,001.063.8085,96 6.378.024416
06/05/2025 6,00 5,90 5,96 5,96460.6025,96 2.732.369436
05/05/2025 6,00 5,90 5,90 5,96676.8225,88 4.031.057538
02/05/2025 5,90 5,74 5,74 5,881.791.4505,70 10.440.658944
30/04/2025 5,72 5,60 5,64 5,70931.3435,64 5.284.830589
29/04/2025 5,66 5,62 5,64 5,64675.4145,60 3.803.985405
28/04/2025 5,68 5,58 5,60 5,60420.3665,60 2.362.479352
25/04/2025 5,72 5,60 5,60 5,60524.5995,58 2.959.248458
24/04/2025 5,62 5,50 5,54 5,58772.9775,52 4.322.679506
23/04/2025 5,62 5,50 5,58 5,521.323.8855,48 7.326.703592
22/04/2025 5,52 5,38 5,42 5,481.082.2915,40 5.904.525516
17/04/2025 5,50 5,40 5,48 5,40177.8485,50 966.546237
16/04/2025 5,54 5,48 5,54 5,50333.5085,58 1.836.814266
15/04/2025 5,60 5,48 5,50 5,58481.2795,48 2.668.708527
14/04/2025 5,50 5,44 5,50 5,48535.5335,30 2.933.671560
11/04/2025 5,44 5,26 5,44 5,30617.4265,42 3.295.176773
10/04/2025 5,76 5,40 5,52 5,42638.4975,14 3.511.322592
09/04/2025 5,22 5,08 5,18 5,14593.9985,26 3.055.435663
08/04/2025 5,36 5,14 5,14 5,26848.2785,04 4.467.5301.007
07/04/2025 5,18 4,90 5,08 5,041.302.7545,44 6.594.2841.445
04/04/2025 5,66 5,36 5,56 5,441.144.1855,68 6.279.4071.048
03/04/2025 5,84 5,62 5,80 5,68987.5045,82 5.681.253617
02/04/2025 5,88 5,76 5,86 5,82408.3225,80 2.369.169347
01/04/2025 5,90 5,78 5,82 5,80450.0875,82 2.637.168403
31/03/2025 5,90 5,72 5,88 5,82596.6515,88 3.471.897614
28/03/2025 6,06 5,88 6,04 5,88535.5876,06 3.213.749610
28/03/2025 6,06 5,88 6,04 5,88535.5876,06 3.213.749610
27/03/2025 6,12 6,02 6,08 6,063.112.4706,08 18.813.874601
26/03/2025 6,16 6,04 6,06 6,081.213.0816,06 7.390.357846
24/03/2025 6,14 6,04 6,10 6,06861.2286,06 5.132.741481
21/03/2025 6,12 6,00 6,12 6,061.066.0926,08 6.477.556587
21/03/2025 6,12 6,00 6,12 6,061.066.0926,08 6.477.556587
20/03/2025 6,18 5,96 5,98 6,081.964.5015,96 11.977.400998
19/03/2025 5,96 5,74 5,82 5,96569.9295,82 3.320.829533
17/03/2025 5,60 5,54 5,56 5,60247.4295,54 1.383.367188
14/03/2025 5,56 5,48 5,48 5,54490.0045,50 2.710.655383
13/03/2025 5,52 5,44 5,50 5,50402.9855,48 2.208.050294
13/03/2025 5,52 5,44 5,50 5,50402.9855,48 2.208.050294
13/03/2025 5,52 5,44 5,50 5,50402.9855,48 2.208.050294
13/03/2025 5,52 5,44 5,50 5,50402.9855,48 2.208.050294
13/03/2025 5,52 5,44 5,50 5,50402.9855,48 2.208.050294
13/03/2025 5,52 5,44 5,50 5,50402.9855,48 2.208.050294
13/03/2025 5,52 5,44 5,50 5,50402.9855,48 2.208.050294
13/03/2025 5,52 5,44 5,50 5,50402.9855,48 2.208.050294
13/03/2025 5,52 5,44 5,50 5,50402.9855,48 2.208.050294
13/03/2025 5,52 5,44 5,50 5,50402.9855,48 2.208.050294
13/03/2025 5,52 5,44 5,50 5,50402.9855,48 2.208.050294
12/03/2025 5,52 5,38 5,40 5,481.041.5255,36 5.698.905433
11/03/2025 5,48 5,36 5,48 5,36348.9615,48 1.889.783327
10/03/2025 5,52 5,46 5,50 5,48366.9135,50 2.013.459270
07/03/2025 5,52 5,40 5,50 5,50863.5895,50 4.749.766321
06/03/2025 5,62 5,40 5,40 5,501.284.5775,40 7.086.992843
05/03/2025 5,40 5,34 5,38 5,40651.9225,30 3.511.338352
05/03/2025 5,40 5,34 5,38 5,40651.9225,30 3.511.338352