Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
16:47:24.368 | 3,40 | 820,00 | 3,36 | 3,40 | S | T |
16:40:07.329 | 3,40 | 300,00 | 3,36 | 3,40 | S | T |
16:32:34.051 | 3,40 | 200,00 | 3,36 | 3,40 | S | T |
16:01:44.660 | 3,40 | 250,00 | 3,35 | 3,40 | S | T |
16:01:37.125 | 3,40 | 250,00 | 3,35 | 3,40 | S | T |
16:01:02.948 | 3,40 | 260,00 | 3,36 | 3,40 | S | T |
15:50:46.594 | 3,40 | 500,00 | 3,36 | 3,40 | S | T |
14:15:24.700 | 3,40 | 90,00 | 3,36 | 3,40 | S | T |
14:15:23.052 | 3,40 | 250,00 | 3,36 | 3,40 | S | T |
14:15:06.197 | 3,40 | 160,00 | 3,37 | 3,40 | S | T |
14:15:06.197 | 3,40 | 90,00 | 3,37 | 3,40 | S | T |
13:40:41.292 | 3,40 | 250,00 | 3,38 | 3,40 | S | T |
13:20:08.975 | 3,40 | 250,00 | 3,36 | 3,40 | S | T |
13:20:06.218 | 3,40 | 250,00 | 3,39 | 3,40 | S | T |
12:53:08.270 | 3,40 | 250,00 | 3,37 | 3,40 | S | T |
12:39:40.778 | 3,40 | 300,00 | 3,37 | 3,40 | S | T |
11:59:45.518 | 3,40 | 300,00 | 3,38 | 3,40 | S | T |
11:41:50.037 | 3,40 | 310,00 | 3,38 | 3,40 | S | T |
10:45:06.907 | 3,37 | 120,00 | 3,35 | 3,37 | S | T |
10:30:49.868 | 3,34 | 125,00 | 3,35 | 3,38 | B | P |
10:30:49.867 | 3,34 | 120,00 | 3,35 | 3,38 | B | P |