N
| Realtime ΓΔ | -1,00 -0,05% 1.834,40 |
| Τζίρος | 155.73 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6033.11 | 0.9393% |
| DAX | 23699.12 | 0.7777% |
| SXXP | 546.91 | 0.3615% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15486 |
| EUR/CHF | 0.94058 |
| USD/ZAR | 17.8609 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 16/06/2025 | 3,95 | 3,94 | 3,95 | 3,95 | 2.100 | 3,95 | 8.294 | 14 |
| 13/06/2025 | 3,95 | 3,94 | 3,94 | 3,95 | 1.000 | 3,95 | 3.949 | 8 |
| 12/06/2025 | 3,96 | 3,94 | 3,96 | 3,95 | 1.750 | 3,95 | 6.912 | 12 |
| 11/06/2025 | 3,95 | 3,91 | 3,91 | 3,95 | 1.721 | 3,94 | 6.791 | 15 |
| 10/06/2025 | 3,95 | 3,94 | 3,95 | 3,94 | 6.300 | 3,94 | 24.824 | 18 |
| 06/06/2025 | 3,94 | 3,90 | 3,90 | 3,94 | 1.500 | 3,93 | 5.905 | 11 |
| 05/06/2025 | 3,93 | 3,92 | 3,92 | 3,93 | 1.900 | 3,93 | 7.466 | 11 |
| 04/06/2025 | 3,93 | 3,93 | 3,93 | 3,93 | 2.000 | 3,92 | 7.860 | 12 |
| 03/06/2025 | 3,93 | 3,90 | 3,92 | 3,92 | 2.110 | 3,93 | 8.270 | 19 |
| 02/06/2025 | 3,94 | 3,93 | 3,93 | 3,93 | 1.902 | 3,93 | 7.477 | 15 |
| 30/05/2025 | 3,93 | 3,88 | 3,88 | 3,93 | 1.900 | 3,93 | 7.459 | 13 |
| 29/05/2025 | 3,93 | 3,89 | 3,89 | 3,93 | 1.800 | 3,93 | 7.069 | 14 |
| 28/05/2025 | 3,94 | 3,89 | 3,89 | 3,93 | 1.900 | 3,93 | 7.462 | 16 |
| 27/05/2025 | 3,93 | 3,89 | 3,89 | 3,93 | 2.869 | 3,92 | 11.269 | 18 |
| 26/05/2025 | 3,92 | 3,91 | 3,91 | 3,92 | 1.800 | 3,92 | 7.055 | 15 |
| 23/05/2025 | 3,95 | 3,91 | 3,91 | 3,92 | 1.570 | 3,91 | 6.151 | 16 |
| 22/05/2025 | 3,91 | 3,89 | 3,89 | 3,91 | 1.900 | 3,91 | 7.426 | 12 |
| 21/05/2025 | 3,91 | 3,86 | 3,86 | 3,91 | 2.250 | 3,90 | 8.781 | 25 |
| 20/05/2025 | 3,92 | 3,89 | 3,89 | 3,90 | 1.900 | 3,90 | 7.411 | 11 |
| 19/05/2025 | 3,91 | 3,90 | 3,90 | 3,90 | 1.785 | 3,90 | 6.963 | 14 |
| 16/05/2025 | 3,92 | 3,90 | 3,92 | 3,90 | 2.100 | 3,90 | 8.192 | 16 |
| 15/05/2025 | 3,91 | 3,89 | 3,91 | 3,90 | 3.000 | 3,90 | 11.700 | 16 |
| 14/05/2025 | 3,90 | 3,88 | 3,88 | 3,90 | 2.533 | 3,90 | 9.873 | 18 |
| 13/05/2025 | 3,91 | 3,88 | 3,88 | 3,90 | 2.683 | 3,90 | 10.461 | 20 |
| 12/05/2025 | 3,91 | 3,89 | 3,91 | 3,90 | 3.520 | 3,90 | 13.728 | 18 |
| 09/05/2025 | 3,91 | 3,89 | 3,91 | 3,90 | 2.750 | 3,90 | 10.725 | 12 |
| 08/05/2025 | 3,90 | 3,89 | 3,89 | 3,90 | 2.799 | 3,90 | 10.914 | 17 |
| 07/05/2025 | 3,90 | 3,87 | 3,87 | 3,90 | 2.720 | 3,89 | 10.599 | 13 |
| 06/05/2025 | 3,90 | 3,89 | 3,90 | 3,89 | 2.733 | 3,89 | 10.633 | 17 |
| 05/05/2025 | 3,90 | 3,89 | 3,90 | 3,89 | 2.575 | 3,89 | 10.019 | 17 |
| 02/05/2025 | 3,89 | 3,88 | 3,89 | 3,89 | 2.533 | 3,89 | 9.851 | 16 |
| 30/04/2025 | 3,89 | 3,88 | 3,88 | 3,89 | 3.034 | 3,88 | 11.797 | 22 |
| 29/04/2025 | 3,90 | 3,88 | 3,90 | 3,88 | 2.458 | 3,89 | 9.541 | 18 |
| 28/04/2025 | 3,92 | 3,87 | 3,87 | 3,89 | 2.670 | 3,87 | 10.389 | 20 |
| 25/04/2025 | 3,88 | 3,87 | 3,87 | 3,87 | 3.200 | 3,87 | 12.386 | 18 |
| 24/04/2025 | 3,88 | 3,87 | 3,88 | 3,87 | 2.700 | 3,88 | 10.456 | 14 |
| 23/04/2025 | 3,88 | 3,87 | 3,88 | 3,88 | 3.200 | 3,88 | 12.411 | 12 |
| 22/04/2025 | 3,88 | 3,86 | 3,87 | 3,88 | 4.813 | 3,87 | 18.659 | 26 |
| 17/04/2025 | 3,87 | 3,86 | 3,87 | 3,87 | 3.253 | 3,87 | 12.587 | 15 |
| 16/04/2025 | 3,87 | 3,86 | 3,86 | 3,87 | 4.350 | 3,87 | 16.832 | 23 |
| 15/04/2025 | 3,87 | 3,83 | 3,86 | 3,87 | 5.409 | 3,86 | 20.921 | 22 |
| 14/04/2025 | 3,86 | 3,85 | 3,86 | 3,86 | 4.609 | 3,85 | 17.788 | 19 |
| 11/04/2025 | 3,86 | 3,85 | 3,85 | 3,85 | 3.250 | 3,86 | 12.518 | 16 |
| 10/04/2025 | 3,86 | 3,86 | 3,86 | 3,86 | 5.000 | 3,85 | 19.300 | 15 |
| 09/04/2025 | 3,86 | 3,85 | 3,86 | 3,85 | 4.009 | 3,86 | 15.438 | 16 |
| 08/04/2025 | 3,86 | 3,85 | 3,86 | 3,86 | 3.400 | 3,84 | 13.122 | 16 |
| 07/04/2025 | 3,85 | 3,83 | 3,85 | 3,84 | 3.308 | 3,85 | 12.703 | 18 |
| 04/04/2025 | 3,87 | 3,84 | 3,86 | 3,85 | 4.349 | 3,86 | 16.754 | 28 |
| 03/04/2025 | 3,87 | 3,82 | 3,86 | 3,86 | 3.750 | 3,86 | 14.475 | 22 |
| 02/04/2025 | 3,88 | 3,82 | 3,87 | 3,86 | 5.440 | 3,87 | 20.980 | 17 |
| 01/04/2025 | 3,87 | 3,86 | 3,87 | 3,87 | 5.100 | 3,87 | 19.723 | 19 |
| 31/03/2025 | 3,87 | 3,86 | 3,86 | 3,87 | 4.400 | 3,86 | 17.021 | 13 |
| 28/03/2025 | 3,87 | 3,85 | 3,86 | 3,86 | 9.654 | 3,86 | 37.239 | 25 |
| 28/03/2025 | 3,87 | 3,85 | 3,86 | 3,86 | 9.654 | 3,86 | 37.239 | 25 |
| 27/03/2025 | 3,88 | 3,85 | 3,86 | 3,86 | 4.852 | 3,86 | 18.733 | 19 |
| 26/03/2025 | 3,87 | 3,86 | 3,86 | 3,86 | 5.009 | 3,86 | 19.338 | 18 |
| 24/03/2025 | 3,86 | 3,85 | 3,86 | 3,86 | 4.203 | 3,86 | 16.212 | 21 |
| 21/03/2025 | 3,87 | 3,83 | 3,83 | 3,86 | 4.318 | 3,86 | 16.668 | 20 |
| 21/03/2025 | 3,87 | 3,83 | 3,83 | 3,86 | 4.318 | 3,86 | 16.668 | 20 |
| 20/03/2025 | 3,87 | 3,85 | 3,87 | 3,86 | 4.950 | 3,85 | 19.092 | 21 |
| 19/03/2025 | 3,86 | 3,85 | 3,85 | 3,85 | 4.347 | 3,85 | 16.740 | 16 |
| 17/03/2025 | 3,86 | 3,85 | 3,85 | 3,85 | 1.857 | 3,85 | 7.154 | 13 |
| 14/03/2025 | 3,86 | 3,85 | 3,85 | 3,85 | 5.206 | 3,85 | 20.048 | 24 |
| 13/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.299 | 3,85 | 16.540 | 22 |
| 13/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.299 | 3,85 | 16.540 | 22 |
| 13/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.299 | 3,85 | 16.540 | 22 |
| 13/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.299 | 3,85 | 16.540 | 22 |
| 13/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.299 | 3,85 | 16.540 | 22 |
| 13/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.299 | 3,85 | 16.540 | 22 |
| 13/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.299 | 3,85 | 16.540 | 22 |
| 13/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.299 | 3,85 | 16.540 | 22 |
| 13/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.299 | 3,85 | 16.540 | 22 |
| 13/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.299 | 3,85 | 16.540 | 22 |
| 13/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.299 | 3,85 | 16.540 | 22 |
| 12/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.900 | 3,85 | 18.853 | 16 |
| 11/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.860 | 3,84 | 18.700 | 33 |
| 10/03/2025 | 3,85 | 3,83 | 3,85 | 3,84 | 4.600 | 3,85 | 17.665 | 21 |
| 07/03/2025 | 3,85 | 3,84 | 3,84 | 3,85 | 4.601 | 3,84 | 17.673 | 17 |
| 06/03/2025 | 3,84 | 3,83 | 3,83 | 3,84 | 4.550 | 3,83 | 17.452 | 23 |
| 05/03/2025 | 3,85 | 3,83 | 3,85 | 3,83 | 7.980 | 3,83 | 30.565 | 27 |
| 05/03/2025 | 3,85 | 3,83 | 3,85 | 3,83 | 7.980 | 3,83 | 30.565 | 27 |
| 04/03/2025 | 3,83 | 3,81 | 3,81 | 3,83 | 5.050 | 3,83 | 19.302 | 21 |
| 28/02/2025 | 3,83 | 3,82 | 3,82 | 3,83 | 4.100 | 3,82 | 15.693 | 16 |
| 27/02/2025 | 3,82 | 3,81 | 3,82 | 3,82 | 4.600 | 3,82 | 17.567 | 18 |
| 26/02/2025 | 3,82 | 3,80 | 3,82 | 3,82 | 4.807 | 3,83 | 18.354 | 21 |
| 25/02/2025 | 3,83 | 3,81 | 3,81 | 3,83 | 4.401 | 3,81 | 16.795 | 31 |
| 24/02/2025 | 3,81 | 3,80 | 3,81 | 3,81 | 4.645 | 3,81 | 17.691 | 26 |
| 21/02/2025 | 3,82 | 3,81 | 3,81 | 3,81 | 4.010 | 3,81 | 15.279 | 30 |
| 20/02/2025 | 3,81 | 3,77 | 3,77 | 3,81 | 4.150 | 3,81 | 15.804 | 20 |
| 19/02/2025 | 3,83 | 3,80 | 3,83 | 3,81 | 4.401 | 3,81 | 16.765 | 28 |
| 18/02/2025 | 3,81 | 3,80 | 3,81 | 3,81 | 4.350 | 3,81 | 16.561 | 18 |
| 17/02/2025 | 3,82 | 3,80 | 3,81 | 3,81 | 4.400 | 3,81 | 16.756 | 17 |
| 14/02/2025 | 3,81 | 3,79 | 3,80 | 3,81 | 4.246 | 3,79 | 16.131 | 22 |
| 13/02/2025 | 3,79 | 3,78 | 3,79 | 3,79 | 5.100 | 3,79 | 19.323 | 23 |
| 12/02/2025 | 3,79 | 3,78 | 3,79 | 3,79 | 4.001 | 3,79 | 15.151 | 20 |
| 11/02/2025 | 3,79 | 3,77 | 3,79 | 3,79 | 4.200 | 3,78 | 15.914 | 18 |
| 07/02/2025 | 3,79 | 3,77 | 3,78 | 3,78 | 9.200 | 3,78 | 34.761 | 22 |
| 06/02/2025 | 3,79 | 3,75 | 3,78 | 3,78 | 9.300 | 3,78 | 35.136 | 32 |
| 05/02/2025 | 3,79 | 3,77 | 3,78 | 3,78 | 10.000 | 3,78 | 37.794 | 39 |
| 04/02/2025 | 3,78 | 3,77 | 3,77 | 3,78 | 6.983 | 3,78 | 26.375 | 34 |
| 03/02/2025 | 3,79 | 3,78 | 3,79 | 3,78 | 6.186 | 3,79 | 23.395 | 21 |
| 31/01/2025 | 3,79 | 3,74 | 3,76 | 3,79 | 14.297 | 3,76 | 53.781 | 46 |
| 30/01/2025 | 3,77 | 3,75 | 3,76 | 3,76 | 10.200 | 3,76 | 38.349 | 25 |
| 29/01/2025 | 3,77 | 3,75 | 3,76 | 3,76 | 11.458 | 3,76 | 43.082 | 26 |
| 28/01/2025 | 3,77 | 3,76 | 3,77 | 3,76 | 12.100 | 3,76 | 45.511 | 27 |
| 27/01/2025 | 3,77 | 3,75 | 3,76 | 3,76 | 26.800 | 3,76 | 100.764 | 44 |
| 24/01/2025 | 3,77 | 3,75 | 3,76 | 3,76 | 27.432 | 3,76 | 103.134 | 36 |
| 23/01/2025 | 3,77 | 3,76 | 3,77 | 3,76 | 23.100 | 3,76 | 86.863 | 30 |
| 22/01/2025 | 3,77 | 3,74 | 3,76 | 3,76 | 24.830 | 3,76 | 93.330 | 36 |
| 21/01/2025 | 3,77 | 3,74 | 3,77 | 3,76 | 25.802 | 3,76 | 96.954 | 38 |
| 20/01/2025 | 3,77 | 3,74 | 3,76 | 3,76 | 25.571 | 3,76 | 96.107 | 47 |
| 17/01/2025 | 3,77 | 3,74 | 3,76 | 3,76 | 24.100 | 3,76 | 90.622 | 67 |
| 16/01/2025 | 3,76 | 3,74 | 3,76 | 3,76 | 24.450 | 3,76 | 91.895 | 43 |
| 15/01/2025 | 3,77 | 3,75 | 3,75 | 3,76 | 22.540 | 3,76 | 84.750 | 51 |
| 14/01/2025 | 3,77 | 3,74 | 3,75 | 3,76 | 22.800 | 3,76 | 85.694 | 48 |
| 13/01/2025 | 3,76 | 3,74 | 3,76 | 3,76 | 23.349 | 3,76 | 87.727 | 69 |
| 10/01/2025 | 3,77 | 3,75 | 3,75 | 3,76 | 21.210 | 3,76 | 79.732 | 57 |
| 09/01/2025 | 3,77 | 3,75 | 3,76 | 3,76 | 21.250 | 3,76 | 79.900 | 52 |
| 08/01/2025 | 3,76 | 3,74 | 3,76 | 3,76 | 20.760 | 3,76 | 78.050 | 63 |
| 07/01/2025 | 3,80 | 3,76 | 3,76 | 3,76 | 10.822 | 3,76 | 40.691 | 25 |
| 03/01/2025 | 3,76 | 3,74 | 3,76 | 3,76 | 1.800 | 3,78 | 6.764 | 18 |
| 02/01/2025 | 3,80 | 3,78 | 3,80 | 3,78 | 17.550 | 3,80 | 66.375 | 59 |
| 30/12/2024 | 3,75 | 3,73 | 3,75 | 3,75 | 20.170 | 3,75 | 75.614 | 65 |
| 27/12/2024 | 3,75 | 3,75 | 3,75 | 3,75 | 20.655 | 3,75 | 77.456 | 30 |
| 23/12/2024 | 3,75 | 3,75 | 3,75 | 3,75 | 679.660 | 3,75 | 2.548.725 | 16 |
| 20/12/2024 | 3,75 | 3,70 | 3,73 | 3,75 | 6.650 | 3,74 | 24.853 | 22 |
| 19/12/2024 | 3,74 | 3,73 | 3,73 | 3,74 | 7.225 | 3,73 | 26.984 | 40 |
| 18/12/2024 | 3,73 | 3,72 | 3,73 | 3,73 | 8.266 | 3,73 | 30.815 | 41 |
| 17/12/2024 | 3,73 | 3,71 | 3,73 | 3,73 | 5.250 | 3,73 | 19.578 | 45 |
| 16/12/2024 | 3,73 | 3,72 | 3,72 | 3,73 | 6.170 | 3,73 | 22.980 | 37 |
| 13/12/2024 | 3,73 | 3,72 | 3,72 | 3,73 | 6.131 | 3,72 | 22.836 | 40 |
| 12/12/2024 | 3,73 | 3,70 | 3,72 | 3,72 | 7.527 | 3,72 | 27.970 | 49 |
| 11/12/2024 | 3,72 | 3,70 | 3,70 | 3,72 | 4.809 | 3,72 | 17.847 | 26 |
| 10/12/2024 | 3,72 | 3,70 | 3,70 | 3,72 | 3.900 | 3,72 | 14.473 | 26 |
| 09/12/2024 | 3,72 | 3,69 | 3,72 | 3,72 | 5.580 | 3,72 | 20.710 | 28 |
| 06/12/2024 | 3,72 | 3,70 | 3,72 | 3,72 | 3.880 | 3,72 | 14.402 | 23 |
| 05/12/2024 | 3,73 | 3,70 | 3,73 | 3,72 | 3.680 | 3,72 | 13.645 | 25 |
| 04/12/2024 | 3,72 | 3,67 | 3,68 | 3,72 | 2.793 | 3,71 | 10.348 | 17 |
| 03/12/2024 | 3,72 | 3,67 | 3,72 | 3,71 | 5.183 | 3,72 | 19.161 | 30 |
| 02/12/2024 | 3,72 | 3,70 | 3,70 | 3,72 | 9.400 | 3,72 | 34.869 | 46 |
| 29/11/2024 | 3,72 | 3,66 | 3,70 | 3,72 | 4.815 | 3,70 | 17.810 | 26 |
| 28/11/2024 | 3,70 | 3,69 | 3,70 | 3,70 | 4.200 | 3,71 | 15.512 | 19 |
| 27/11/2024 | 3,71 | 3,67 | 3,69 | 3,71 | 11.270 | 3,70 | 41.635 | 59 |
| 26/11/2024 | 3,70 | 3,68 | 3,69 | 3,70 | 8.711 | 3,70 | 32.163 | 56 |
| 25/11/2024 | 3,70 | 3,68 | 3,70 | 3,70 | 8.850 | 3,70 | 32.654 | 60 |
| 22/11/2024 | 3,70 | 3,67 | 3,69 | 3,70 | 10.573 | 3,69 | 38.976 | 62 |
| 21/11/2024 | 3,69 | 3,67 | 3,69 | 3,69 | 5.800 | 3,69 | 21.358 | 35 |
| 20/11/2024 | 3,69 | 3,65 | 3,68 | 3,69 | 8.271 | 3,69 | 30.430 | 47 |
| 19/11/2024 | 3,69 | 3,67 | 3,68 | 3,69 | 3.050 | 3,69 | 11.244 | 32 |
| 18/11/2024 | 3,69 | 3,68 | 3,68 | 3,69 | 3.790 | 3,69 | 13.973 | 34 |
| 15/11/2024 | 3,69 | 3,68 | 3,69 | 3,69 | 3.650 | 3,69 | 13.456 | 25 |
| 14/11/2024 | 3,69 | 3,67 | 3,68 | 3,69 | 4.400 | 3,69 | 16.213 | 38 |
| 13/11/2024 | 3,69 | 3,67 | 3,68 | 3,69 | 3.060 | 3,69 | 11.269 | 20 |
| 12/11/2024 | 3,69 | 3,68 | 3,68 | 3,69 | 1.661 | 3,68 | 6.124 | 20 |
| 11/11/2024 | 3,68 | 3,67 | 3,67 | 3,68 | 3.500 | 3,68 | 12.868 | 24 |
| 08/11/2024 | 3,68 | 3,65 | 3,66 | 3,68 | 3.850 | 3,68 | 14.126 | 29 |
| 07/11/2024 | 3,74 | 3,68 | 3,68 | 3,68 | 3.997 | 3,68 | 14.720 | 42 |
| 06/11/2024 | 3,68 | 3,67 | 3,67 | 3,68 | 4.656 | 3,68 | 17.115 | 41 |
| 05/11/2024 | 3,68 | 3,66 | 3,66 | 3,68 | 4.100 | 3,68 | 15.057 | 37 |
| 04/11/2024 | 3,69 | 3,67 | 3,67 | 3,68 | 3.900 | 3,68 | 14.347 | 31 |
| 01/11/2024 | 3,68 | 3,66 | 3,66 | 3,68 | 3.950 | 3,68 | 14.504 | 31 |
| 31/10/2024 | 3,69 | 3,66 | 3,66 | 3,68 | 3.940 | 3,66 | 14.468 | 35 |
| 30/10/2024 | 3,67 | 3,65 | 3,65 | 3,66 | 3.980 | 3,67 | 14.572 | 35 |
| 29/10/2024 | 3,67 | 3,65 | 3,65 | 3,67 | 4.070 | 3,65 | 14.904 | 36 |
| 25/10/2024 | 3,66 | 3,62 | 3,64 | 3,65 | 4.284 | 3,66 | 15.600 | 32 |
| 24/10/2024 | 3,66 | 3,64 | 3,64 | 3,66 | 4.260 | 3,65 | 15.551 | 23 |
| 23/10/2024 | 3,65 | 3,63 | 3,63 | 3,65 | 4.130 | 3,65 | 15.042 | 31 |
| 22/10/2024 | 3,65 | 3,63 | 3,63 | 3,65 | 3.960 | 3,64 | 14.422 | 33 |
| 21/10/2024 | 3,65 | 3,63 | 3,63 | 3,64 | 3.491 | 3,65 | 12.706 | 24 |
| 18/10/2024 | 3,65 | 3,62 | 3,63 | 3,65 | 4.480 | 3,64 | 16.316 | 34 |
| 17/10/2024 | 3,64 | 3,62 | 3,64 | 3,64 | 3.259 | 3,63 | 11.834 | 23 |
| 16/10/2024 | 3,64 | 3,62 | 3,62 | 3,63 | 4.160 | 3,63 | 15.092 | 30 |
| 15/10/2024 | 3,63 | 3,60 | 3,61 | 3,63 | 3.992 | 3,63 | 14.460 | 27 |
| 14/10/2024 | 3,63 | 3,61 | 3,61 | 3,63 | 4.382 | 3,63 | 15.874 | 36 |
| 11/10/2024 | 3,63 | 3,61 | 3,61 | 3,63 | 4.110 | 3,63 | 14.884 | 37 |
| 10/10/2024 | 3,63 | 3,60 | 3,62 | 3,63 | 4.660 | 3,62 | 16.874 | 35 |
| 09/10/2024 | 3,62 | 3,60 | 3,60 | 3,62 | 4.987 | 3,62 | 17.999 | 24 |
| 08/10/2024 | 3,62 | 3,60 | 3,61 | 3,62 | 13.845 | 3,62 | 49.944 | 60 |
| 07/10/2024 | 3,62 | 3,61 | 3,62 | 3,62 | 4.113 | 3,62 | 14.868 | 34 |
| 04/10/2024 | 3,62 | 3,60 | 3,60 | 3,62 | 4.186 | 3,62 | 15.114 | 30 |
| 03/10/2024 | 3,62 | 3,60 | 3,60 | 3,62 | 4.100 | 3,62 | 14.808 | 33 |
| 02/10/2024 | 3,62 | 3,61 | 3,61 | 3,62 | 4.064 | 3,62 | 14.694 | 38 |
| 01/10/2024 | 3,62 | 3,60 | 3,60 | 3,62 | 4.100 | 3,62 | 14.801 | 32 |
| 30/09/2024 | 3,62 | 3,60 | 3,60 | 3,62 | 4.250 | 3,60 | 15.345 | 31 |
| 27/09/2024 | 3,60 | 3,57 | 3,59 | 3,60 | 4.854 | 3,60 | 17.438 | 36 |
| 26/09/2024 | 3,60 | 3,58 | 3,59 | 3,60 | 3.960 | 3,60 | 14.235 | 32 |
| 25/09/2024 | 3,60 | 3,59 | 3,59 | 3,60 | 4.040 | 3,60 | 14.523 | 32 |
| 24/09/2024 | 3,60 | 3,59 | 3,60 | 3,60 | 4.010 | 3,60 | 14.415 | 33 |
| 23/09/2024 | 3,60 | 3,59 | 3,59 | 3,60 | 6.080 | 3,60 | 21.851 | 45 |
| 20/09/2024 | 3,60 | 3,59 | 3,59 | 3,60 | 3.807 | 3,59 | 13.685 | 33 |
| 19/09/2024 | 3,59 | 3,57 | 3,57 | 3,59 | 3.800 | 3,58 | 13.590 | 31 |
| 18/09/2024 | 3,58 | 3,56 | 3,57 | 3,58 | 3.940 | 3,58 | 14.083 | 32 |
| 17/09/2024 | 3,58 | 3,57 | 3,57 | 3,58 | 4.000 | 3,58 | 14.300 | 31 |
| 16/09/2024 | 3,58 | 3,57 | 3,58 | 3,58 | 4.005 | 3,58 | 14.322 | 34 |
| 13/09/2024 | 3,59 | 3,57 | 3,57 | 3,58 | 6.158 | 3,57 | 22.034 | 46 |
| 12/09/2024 | 3,58 | 3,54 | 3,56 | 3,57 | 4.675 | 3,57 | 16.672 | 37 |
| 11/09/2024 | 3,57 | 3,56 | 3,56 | 3,57 | 4.160 | 3,57 | 14.831 | 33 |
| 10/09/2024 | 3,57 | 3,56 | 3,57 | 3,57 | 3.760 | 3,57 | 13.419 | 28 |
| 09/09/2024 | 3,57 | 3,57 | 3,57 | 3,57 | 3.960 | 3,57 | 14.137 | 32 |
| 06/09/2024 | 3,57 | 3,56 | 3,56 | 3,57 | 4.200 | 3,57 | 14.988 | 24 |
| 05/09/2024 | 3,57 | 3,56 | 3,56 | 3,57 | 4.020 | 3,57 | 14.346 | 28 |
| 04/09/2024 | 3,57 | 3,56 | 3,57 | 3,57 | 4.160 | 3,57 | 14.846 | 30 |
| 03/09/2024 | 3,57 | 3,56 | 3,57 | 3,57 | 3.621 | 3,57 | 12.921 | 27 |
| 02/09/2024 | 3,57 | 3,55 | 3,55 | 3,57 | 3.780 | 3,57 | 13.489 | 28 |
| 30/08/2024 | 3,58 | 3,56 | 3,56 | 3,57 | 3.924 | 3,56 | 14.009 | 34 |
| 29/08/2024 | 3,57 | 3,55 | 3,55 | 3,56 | 5.004 | 3,55 | 17.814 | 42 |
| 28/08/2024 | 3,56 | 3,54 | 3,55 | 3,55 | 4.000 | 3,55 | 14.201 | 37 |
| 27/08/2024 | 3,55 | 3,55 | 3,55 | 3,55 | 3.901 | 3,55 | 13.848 | 33 |
| 26/08/2024 | 3,55 | 3,55 | 3,55 | 3,55 | 4.020 | 3,55 | 14.271 | 33 |
| 23/08/2024 | 3,55 | 3,54 | 3,54 | 3,55 | 3.970 | 3,54 | 14.075 | 33 |
| 22/08/2024 | 3,54 | 3,54 | 3,54 | 3,54 | 3.871 | 3,54 | 13.703 | 31 |
| 21/08/2024 | 3,54 | 3,53 | 3,54 | 3,54 | 4.411 | 3,54 | 15.612 | 36 |
| 20/08/2024 | 3,54 | 3,54 | 3,54 | 3,54 | 3.900 | 3,53 | 13.806 | 29 |
| 19/08/2024 | 3,54 | 3,53 | 3,54 | 3,53 | 4.100 | 3,54 | 14.474 | 30 |
| 16/08/2024 | 3,54 | 3,54 | 3,54 | 3,54 | 2.068 | 3,54 | 7.320 | 26 |
| 14/08/2024 | 3,54 | 3,54 | 3,54 | 3,54 | 1.000 | 3,54 | 3.540 | 9 |
| 13/08/2024 | 3,54 | 3,54 | 3,54 | 3,54 | 1.100 | 3,54 | 3.894 | 10 |
| 12/08/2024 | 3,54 | 3,48 | 3,54 | 3,54 | 4.301 | 3,54 | 15.207 | 22 |
| 09/08/2024 | 3,54 | 3,53 | 3,53 | 3,54 | 4.000 | 3,53 | 14.156 | 11 |
| 08/08/2024 | 3,53 | 3,48 | 3,51 | 3,53 | 6.108 | 3,52 | 21.499 | 28 |
| 07/08/2024 | 3,52 | 3,50 | 3,50 | 3,52 | 3.000 | 3,52 | 10.530 | 20 |
| 06/08/2024 | 3,52 | 3,50 | 3,50 | 3,52 | 3.000 | 3,51 | 10.530 | 20 |
| 05/08/2024 | 3,51 | 3,45 | 3,50 | 3,51 | 4.230 | 3,52 | 14.778 | 23 |
| 02/08/2024 | 3,52 | 3,50 | 3,50 | 3,52 | 3.000 | 3,52 | 10.530 | 21 |
| 01/08/2024 | 3,53 | 3,50 | 3,50 | 3,52 | 2.700 | 3,53 | 9.479 | 21 |
| 31/07/2024 | 3,53 | 3,50 | 3,50 | 3,53 | 4.050 | 3,51 | 14.226 | 28 |
| 30/07/2024 | 3,51 | 3,49 | 3,49 | 3,51 | 5.004 | 3,50 | 17.521 | 23 |
| 29/07/2024 | 3,50 | 3,48 | 3,48 | 3,50 | 4.105 | 3,50 | 14.331 | 23 |
| 26/07/2024 | 3,50 | 3,47 | 3,48 | 3,50 | 6.090 | 3,50 | 21.244 | 24 |
| 25/07/2024 | 3,50 | 3,48 | 3,48 | 3,50 | 4.000 | 3,50 | 13.960 | 23 |
| 24/07/2024 | 3,50 | 3,48 | 3,48 | 3,50 | 3.688 | 3,50 | 12.870 | 22 |
| 23/07/2024 | 3,50 | 3,47 | 3,48 | 3,50 | 4.010 | 3,50 | 13.986 | 20 |
| 22/07/2024 | 3,50 | 3,48 | 3,48 | 3,50 | 3.970 | 3,50 | 13.858 | 30 |
| 19/07/2024 | 3,50 | 3,48 | 3,48 | 3,50 | 4.000 | 3,49 | 13.960 | 20 |
| 18/07/2024 | 3,49 | 3,47 | 3,47 | 3,49 | 4.000 | 3,47 | 13.920 | 22 |
| 17/07/2024 | 3,47 | 3,45 | 3,47 | 3,47 | 3.900 | 3,47 | 13.494 | 22 |
| 16/07/2024 | 3,47 | 3,45 | 3,45 | 3,47 | 4.000 | 3,47 | 13.840 | 20 |
| 15/07/2024 | 3,49 | 3,45 | 3,45 | 3,47 | 4.380 | 3,47 | 15.161 | 24 |
| 12/07/2024 | 3,47 | 3,45 | 3,45 | 3,47 | 4.020 | 3,45 | 13.934 | 31 |
| 11/07/2024 | 3,46 | 3,44 | 3,44 | 3,45 | 5.400 | 3,45 | 18.629 | 22 |
| 10/07/2024 | 3,45 | 3,43 | 3,43 | 3,45 | 9.027 | 3,45 | 31.112 | 38 |
| 09/07/2024 | 3,45 | 3,43 | 3,45 | 3,45 | 3.150 | 3,45 | 10.854 | 29 |
| 08/07/2024 | 3,45 | 3,43 | 3,43 | 3,45 | 3.001 | 3,45 | 10.322 | 31 |
| 05/07/2024 | 3,45 | 3,42 | 3,42 | 3,45 | 4.130 | 3,44 | 14.188 | 40 |
| 04/07/2024 | 3,44 | 3,41 | 3,43 | 3,44 | 5.028 | 3,43 | 17.231 | 51 |
| 03/07/2024 | 3,43 | 3,40 | 3,40 | 3,43 | 4.190 | 3,43 | 14.310 | 33 |
| 02/07/2024 | 3,43 | 3,40 | 3,40 | 3,43 | 4.325 | 3,44 | 14.777 | 30 |
| 01/07/2024 | 3,44 | 3,41 | 3,41 | 3,44 | 4.120 | 3,45 | 14.109 | 36 |
| 28/06/2024 | 3,45 | 3,40 | 3,43 | 3,45 | 5.100 | 3,43 | 17.501 | 35 |
| 27/06/2024 | 3,43 | 3,40 | 3,41 | 3,43 | 4.900 | 3,42 | 16.735 | 26 |
| 26/06/2024 | 3,42 | 3,39 | 3,39 | 3,42 | 3.730 | 3,41 | 12.693 | 39 |
| 25/06/2024 | 3,41 | 3,38 | 3,38 | 3,41 | 4.710 | 3,42 | 15.994 | 29 |
| 21/06/2024 | 3,42 | 3,38 | 3,38 | 3,42 | 10.018 | 3,40 | 34.061 | 38 |
| 20/06/2024 | 3,40 | 3,36 | 3,36 | 3,40 | 5.742 | 3,39 | 19.433 | 35 |
| 19/06/2024 | 3,39 | 3,34 | 3,36 | 3,39 | 4.800 | 3,38 | 16.179 | 46 |
| 18/06/2024 | 3,38 | 3,35 | 3,37 | 3,38 | 5.660 | 3,38 | 19.061 | 40 |
| 17/06/2024 | 3,38 | 3,35 | 3,35 | 3,38 | 4.060 | 3,40 | 13.674 | 31 |
| 14/06/2024 | 3,40 | 3,36 | 3,36 | 3,40 | 5.740 | 3,40 | 19.382 | 45 |
| 13/06/2024 | 3,40 | 3,35 | 3,35 | 3,40 | 4.290 | 3,38 | 14.455 | 16 |
| 12/06/2024 | 3,38 | 3,34 | 3,34 | 3,38 | 5.390 | 3,38 | 18.105 | 46 |
| 11/06/2024 | 3,38 | 3,33 | 3,33 | 3,38 | 4.580 | 3,38 | 15.380 | 36 |
| 10/06/2024 | 3,38 | 3,33 | 3,34 | 3,38 | 5.290 | 3,38 | 17.753 | 42 |
| 07/06/2024 | 3,40 | 3,33 | 3,34 | 3,38 | 7.475 | 3,38 | 25.220 | 37 |
| 06/06/2024 | 3,38 | 3,33 | 3,34 | 3,38 | 7.081 | 3,38 | 23.757 | 43 |
| 05/06/2024 | 3,38 | 3,34 | 3,38 | 3,38 | 6.525 | 3,38 | 21.939 | 26 |
| 04/06/2024 | 3,38 | 3,34 | 3,34 | 3,38 | 4.380 | 3,38 | 14.707 | 28 |
| 03/06/2024 | 3,38 | 3,33 | 3,34 | 3,38 | 4.411 | 3,40 | 14.792 | 19 |
| 31/05/2024 | 3,40 | 3,34 | 3,34 | 3,40 | 5.445 | 3,39 | 18.494 | 21 |
| 30/05/2024 | 3,39 | 3,35 | 3,35 | 3,39 | 5.183 | 3,38 | 17.457 | 33 |
| 29/05/2024 | 3,38 | 3,33 | 3,33 | 3,38 | 8.724 | 3,37 | 29.387 | 34 |
| 28/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 4.015 | 3,37 | 13.426 | 21 |
| 27/05/2024 | 3,37 | 3,32 | 3,33 | 3,37 | 4.185 | 3,37 | 13.999 | 32 |
| 24/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 4.290 | 3,37 | 14.363 | 36 |
| 23/05/2024 | 3,37 | 3,31 | 3,31 | 3,37 | 4.240 | 3,37 | 14.175 | 17 |
| 22/05/2024 | 3,37 | 3,33 | 3,37 | 3,37 | 4.340 | 3,37 | 14.518 | 29 |
| 21/05/2024 | 3,37 | 3,33 | 3,35 | 3,37 | 9.520 | 3,37 | 31.934 | 31 |
| 20/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 4.223 | 3,37 | 14.126 | 26 |
| 17/05/2024 | 3,37 | 3,33 | 3,35 | 3,37 | 4.001 | 3,37 | 13.391 | 23 |
| 16/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 4.070 | 3,37 | 13.616 | 23 |
| 15/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 4.020 | 3,37 | 13.442 | 23 |
| 14/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 3.555 | 3,37 | 11.904 | 19 |
| 13/05/2024 | 3,37 | 3,33 | 3,37 | 3,37 | 4.031 | 3,37 | 13.476 | 15 |
| 09/05/2024 | 3,39 | 3,33 | 3,37 | 3,37 | 4.832 | 3,37 | 16.275 | 38 |
| 08/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 5.140 | 3,36 | 17.129 | 26 |
| 02/05/2024 | 3,38 | 3,33 | 3,38 | 3,36 | 6.821 | 3,38 | 22.969 | 25 |
| 30/04/2024 | 3,38 | 3,35 | 3,35 | 3,38 | 7.104 | 3,33 | 23.893 | 27 |
| 29/04/2024 | 3,33 | 3,31 | 3,33 | 3,33 | 4.550 | 3,33 | 15.141 | 28 |
| 26/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.051 | 3,33 | 13.489 | 30 |
| 25/04/2024 | 3,33 | 3,32 | 3,32 | 3,33 | 3.950 | 3,33 | 13.152 | 18 |
| 24/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.050 | 3,33 | 13.486 | 16 |
| 23/04/2024 | 3,33 | 3,32 | 3,32 | 3,33 | 4.312 | 3,33 | 14.357 | 21 |
| 22/04/2024 | 3,33 | 3,32 | 3,32 | 3,33 | 4.004 | 3,33 | 13.332 | 19 |
| 19/04/2024 | 3,33 | 3,31 | 3,32 | 3,33 | 4.740 | 3,33 | 15.768 | 19 |
| 18/04/2024 | 3,33 | 3,32 | 3,33 | 3,33 | 4.320 | 3,33 | 14.383 | 23 |
| 17/04/2024 | 3,35 | 3,31 | 3,35 | 3,33 | 4.250 | 3,33 | 14.153 | 15 |
| 16/04/2024 | 3,33 | 3,32 | 3,33 | 3,33 | 3.860 | 3,33 | 12.852 | 29 |
| 15/04/2024 | 3,33 | 3,31 | 3,33 | 3,33 | 4.415 | 3,33 | 14.699 | 27 |
| 12/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 3.900 | 3,33 | 12.987 | 27 |
| 11/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.000 | 3,33 | 13.320 | 34 |
| 10/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.003 | 3,33 | 13.329 | 29 |
| 09/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.420 | 3,33 | 14.718 | 33 |
| 08/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 5.320 | 3,32 | 17.715 | 34 |
| 05/04/2024 | 3,32 | 3,32 | 3,32 | 3,32 | 5.015 | 3,32 | 16.649 | 29 |
| 04/04/2024 | 3,32 | 3,32 | 3,32 | 3,32 | 5.678 | 3,33 | 18.850 | 24 |
| 03/04/2024 | 3,35 | 3,32 | 3,33 | 3,33 | 9.008 | 3,35 | 29.994 | 36 |
| 02/04/2024 | 3,36 | 3,33 | 3,33 | 3,35 | 5.502 | 3,37 | 18.383 | 31 |
| 28/03/2024 | 3,37 | 3,32 | 3,32 | 3,37 | 7.400 | 3,35 | 24.705 | 43 |
| 27/03/2024 | 3,35 | 3,32 | 3,32 | 3,35 | 10.454 | 3,35 | 34.896 | 39 |
| 26/03/2024 | 3,35 | 3,32 | 3,32 | 3,35 | 5.152 | 3,35 | 17.170 | 19 |
| 22/03/2024 | 3,35 | 3,33 | 3,33 | 3,35 | 4.878 | 3,35 | 16.275 | 35 |
| 21/03/2024 | 3,35 | 3,32 | 3,32 | 3,35 | 5.210 | 3,35 | 17.379 | 42 |
| 20/03/2024 | 3,35 | 3,31 | 3,32 | 3,35 | 5.680 | 3,35 | 18.928 | 33 |
| 19/03/2024 | 3,35 | 3,32 | 3,32 | 3,35 | 5.000 | 3,35 | 16.705 | 23 |
| 15/03/2024 | 3,35 | 3,32 | 3,32 | 3,35 | 4.500 | 3,35 | 15.005 | 26 |
| 14/03/2024 | 3,35 | 3,33 | 3,33 | 3,35 | 5.000 | 3,35 | 16.700 | 27 |
| 13/03/2024 | 3,35 | 3,32 | 3,32 | 3,35 | 4.400 | 3,35 | 14.660 | 24 |
| 12/03/2024 | 3,35 | 3,30 | 3,35 | 3,35 | 9.665 | 3,35 | 32.235 | 41 |
| 11/03/2024 | 3,35 | 3,35 | 3,35 | 3,35 | 4.373 | 3,35 | 14.649 | 24 |
| 08/03/2024 | 3,35 | 3,35 | 3,35 | 3,35 | 4.000 | 3,35 | 13.400 | 28 |
| 06/03/2024 | 3,34 | 3,34 | 3,34 | 3,34 | 4.010 | 3,34 | 13.393 | 21 |
| 05/03/2024 | 3,34 | 3,34 | 3,34 | 3,34 | 4.001 | 3,34 | 13.363 | 14 |
| 04/03/2024 | 3,34 | 3,34 | 3,34 | 3,34 | 4.050 | 3,34 | 13.527 | 16 |
| 01/03/2024 | 3,36 | 3,32 | 3,34 | 3,34 | 4.100 | 3,34 | 13.696 | 19 |
| 29/02/2024 | 3,36 | 3,31 | 3,31 | 3,34 | 4.191 | 3,34 | 14.002 | 24 |
| 28/02/2024 | 3,34 | 3,34 | 3,34 | 3,34 | 5.602 | 3,34 | 18.710 | 28 |
| 27/02/2024 | 3,34 | 3,34 | 3,34 | 3,34 | 4.000 | 3,34 | 13.360 | 23 |
| 26/02/2024 | 3,34 | 3,34 | 3,34 | 3,34 | 3.600 | 3,34 | 12.024 | 7 |
| 23/02/2024 | 3,34 | 3,32 | 3,32 | 3,34 | 4.964 | 3,34 | 16.553 | 28 |
| 22/02/2024 | 3,34 | 3,31 | 3,33 | 3,34 | 7.870 | 3,33 | 26.193 | 24 |
| 21/02/2024 | 3,33 | 3,32 | 3,33 | 3,33 | 4.500 | 3,33 | 14.980 | 15 |
| 20/02/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 2.400 | 3,33 | 7.992 | 11 |
| 19/02/2024 | 3,33 | 3,32 | 3,33 | 3,33 | 3.893 | 3,33 | 12.960 | 17 |
| 16/02/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.760 | 3,33 | 15.850 | 24 |
| 14/02/2024 | 3,34 | 3,32 | 3,33 | 3,34 | 6.750 | 3,34 | 22.496 | 33 |
| 13/02/2024 | 3,34 | 3,33 | 3,33 | 3,34 | 5.185 | 3,33 | 17.285 | 24 |
| 12/02/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.500 | 3,33 | 14.985 | 21 |
| 09/02/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.130 | 3,33 | 13.752 | 29 |
| 07/02/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.005 | 3,31 | 13.256 | 16 |
| 06/02/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.000 | 3,31 | 13.240 | 26 |
| 05/02/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.000 | 3,32 | 13.240 | 22 |
| 02/02/2024 | 3,32 | 3,31 | 3,31 | 3,32 | 4.085 | 3,31 | 13.530 | 26 |
| 01/02/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.250 | 3,33 | 14.067 | 16 |
| 31/01/2024 | 3,33 | 3,31 | 3,31 | 3,33 | 6.519 | 3,31 | 21.625 | 28 |
| 30/01/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.054 | 3,31 | 13.418 | 18 |
| 29/01/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.470 | 3,31 | 14.795 | 31 |
| 26/01/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.505 | 3,31 | 14.911 | 21 |
| 25/01/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.445 | 3,31 | 14.712 | 15 |
| 24/01/2024 | 3,31 | 3,28 | 3,31 | 3,31 | 4.812 | 3,31 | 15.919 | 26 |
| 23/01/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.688 | 3,31 | 15.517 | 17 |
| 22/01/2024 | 3,31 | 3,28 | 3,29 | 3,31 | 4.326 | 3,31 | 14.253 | 18 |
| 19/01/2024 | 3,31 | 3,30 | 3,30 | 3,31 | 4.345 | 3,30 | 14.375 | 20 |
| 18/01/2024 | 3,30 | 3,28 | 3,30 | 3,30 | 5.042 | 3,30 | 16.626 | 40 |
| 16/01/2024 | 3,31 | 3,29 | 3,30 | 3,31 | 5.451 | 3,30 | 17.991 | 30 |
| 15/01/2024 | 3,30 | 3,29 | 3,30 | 3,30 | 4.010 | 3,30 | 13.232 | 26 |
| 12/01/2024 | 3,30 | 3,29 | 3,29 | 3,30 | 4.400 | 3,29 | 14.516 | 36 |
| 11/01/2024 | 3,30 | 3,29 | 3,30 | 3,29 | 4.100 | 3,30 | 13.508 | 17 |
| 10/01/2024 | 3,32 | 3,30 | 3,30 | 3,30 | 1.885 | 3,30 | 6.222 | 15 |
| 09/01/2024 | 3,35 | 3,29 | 3,29 | 3,30 | 2.325 | 3,29 | 7.684 | 12 |
| 08/01/2024 | 3,33 | 3,27 | 3,27 | 3,29 | 2.750 | 3,27 | 9.041 | 20 |
| 05/01/2024 | 3,27 | 3,27 | 3,27 | 3,27 | 1.650 | 3,27 | 5.395 | 11 |
| 04/01/2024 | 3,27 | 3,25 | 3,25 | 3,27 | 2.590 | 3,25 | 8.467 | 18 |
| 03/01/2024 | 3,27 | 3,25 | 3,25 | 3,25 | 2.610 | 3,25 | 8.482 | 7 |
| 02/01/2024 | 3,25 | 3,20 | 3,22 | 3,25 | 3.200 | 3,22 | 10.277 | 18 |