Χρηματιστήριο \

ΑΒΑΞ Α.Ε. (ΚΟ)
ΑΒΑΞ
ΑΒΑΞ

ΑΒΑΞ Α.Ε. (ΚΟ)

2.4250
0.0250 1.0417%
13/08/2025 , 17:25 Πρ. Κλείσιμο 2.4000
Χαμηλό Υψηλό
2,39 2,47
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,34 2,41
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:41.372 2,43 3.244,00 2,43 2,44BC
17:09:55.247 2,43 2,00 2,43 2,44BA
17:09:55.247 2,43 602,00 2,45 2,38IP
17:09:55.247 2,43 398,00 2,45 2,38IP
17:09:55.247 2,43 18,00 2,45 2,38IP
17:09:55.247 2,43 1.000,00 2,45 2,38IP
17:09:55.247 2,43 84,00 2,45 2,38IP
17:09:55.247 2,43 416,00 2,45 2,38IP
17:09:55.247 2,43 500,00 2,45 2,38IP
17:00:24.020 2,44 1,00 2,43 2,44ST
17:00:09.613 2,43 84,00 2,43 2,44BT
17:00:09.613 2,43 14,00 2,43 2,44BT
16:59:54.130 2,44 1,00 2,43 2,44ST
16:59:28.620 2,44 300,00 2,43 2,44ST
16:59:28.620 2,44 600,00 2,43 2,44ST
16:59:02.081 2,44 500,00 2,43 2,44ST
16:58:56.674 2,43 21,00 2,43 2,44BT
16:58:09.876 2,43 13,00 2,43 2,44BT
16:57:47.798 2,43 1,00 2,43 2,44BT
16:57:47.735 2,43 19,00 2,43 2,44BT
16:57:44.469 2,44 200,00 2,43 2,44ST
16:56:15.581 2,43 2.000,00 2,43 2,44BT
16:55:30.528 2,44 2,00 2,43 2,44ST
16:55:30.528 2,44 18,00 2,43 2,44ST
16:55:11.879 2,43 32,00 2,43 2,44BT
16:55:11.879 2,43 380,00 2,43 2,44BT
16:52:20.292 2,44 500,00 2,43 2,44ST
16:51:28.958 2,44 300,00 2,43 2,44ST
16:51:28.957 2,44 700,00 2,43 2,44ST
16:50:37.981 2,44 500,00 2,43 2,44ST
16:49:56.783 2,44 476,00 2,44 2,44BT
16:49:56.746 2,44 24,00 2,43 2,44ST
16:48:29.975 2,43 20,00 2,43 2,44BT
16:48:27.653 2,44 2,00 2,43 2,44ST
16:48:27.653 2,44 38,00 2,43 2,44ST
16:48:13.092 2,44 10,00 2,43 2,44ST
16:48:13.092 2,44 20,00 2,43 2,44ST
16:47:58.140 2,44 1,00 2,43 2,44ST
16:47:58.140 2,44 999,00 2,43 2,44ST
16:38:43.876 2,44 1,00 2,43 2,44ST
16:38:22.622 2,43 46,00 2,43 2,43ST
16:38:22.587 2,43 2,00 2,43 2,43ST
16:38:22.587 2,43 998,00 2,43 2,43ST
16:37:30.220 2,43 102,00 2,43 2,43ST
16:37:30.220 2,43 76,00 2,43 2,43ST
16:37:30.220 2,43 256,00 2,43 2,43ST
16:37:16.225 2,43 494,00 2,43 2,43ST
16:36:53.032 2,43 13,00 2,43 2,43ST
16:36:51.529 2,43 34,00 2,43 2,43ST
16:36:47.668 2,43 3,00 2,43 2,43ST
16:36:47.249 2,43 200,00 2,43 2,43ST
16:36:47.242 2,43 7,00 2,43 2,43ST
16:36:47.207 2,43 411,00 2,43 2,44BT
16:36:47.207 2,43 500,00 2,43 2,44BT
16:36:47.207 2,43 582,00 2,43 2,44BT
16:34:03.041 2,44 1,00 2,43 2,44ST
16:33:42.985 2,43 418,00 2,44 2,44BT
16:33:42.985 2,43 500,00 2,44 2,44BT
16:33:42.985 2,43 1.000,00 2,44 2,44BT
16:33:42.985 2,43 1.000,00 2,44 2,44BT
16:33:42.985 2,43 630,00 2,44 2,44BT
16:33:42.985 2,44 1.452,00 2,44 2,44BT
16:32:47.945 2,44 1,00 2,44 2,44ST
16:32:47.945 2,44 999,00 2,44 2,44ST
16:31:25.117 2,44 78,00 2,44 2,44BT
16:28:34.326 2,44 20,00 2,44 2,44BT
16:25:05.498 2,44 1,00 2,43 2,44ST
16:24:33.369 2,43 1.999,00 2,44 2,44BT
16:24:33.369 2,44 1,00 2,44 2,44BT
16:23:35.775 2,44 14,00 2,44 2,44BT
16:23:25.171 2,44 1.485,00 2,44 2,44BT
16:23:25.171 2,44 515,00 2,44 2,44BT
16:21:39.183 2,44 1.000,00 2,44 2,44ST
16:21:36.111 2,44 1.000,00 2,44 2,44ST
16:19:24.073 2,44 85,00 2,44 2,44BT
16:19:24.073 2,44 340,00 2,44 2,44BT
16:19:24.073 2,44 575,00 2,44 2,44BT
16:14:01.145 2,45 1,00 2,44 2,45ST
16:13:37.237 2,44 78,00 2,44 2,45BT
16:08:51.398 2,44 843,00 2,44 2,44ST
16:08:47.828 2,44 157,00 2,44 2,45BT
16:08:40.645 2,44 62,00 2,44 2,44ST
16:08:40.614 2,44 265,00 2,44 2,44ST
16:08:26.043 2,44 316,00 2,44 2,44ST
16:08:26.010 2,44 357,00 2,44 2,44ST
15:58:51.876 2,44 320,00 2,44 2,44ST
15:58:51.842 2,44 680,00 2,44 2,44ST
15:58:43.611 2,45 1.000,00 2,44 2,45ST
15:58:39.021 2,44 267,00 2,44 2,45BT
15:55:41.414 2,44 20,00 2,44 2,44ST
15:45:48.702 2,45 1,00 2,44 2,45ST
15:45:23.724 2,44 280,00 2,44 2,45BT
15:45:23.723 2,44 1.200,00 2,44 2,45BT
15:45:23.723 2,44 500,00 2,44 2,45BT
15:45:23.723 2,44 20,00 2,44 2,45BT
15:42:09.830 2,45 400,00 2,44 2,45ST
15:41:06.186 2,45 200,00 2,44 2,45ST
15:41:00.722 2,45 200,00 2,44 2,45ST
15:38:12.938 2,45 200,00 2,44 2,45ST
15:32:03.041 2,45 999,00 2,45 2,45BT
15:24:22.823 2,45 1,00 2,45 2,45BT
15:24:15.317 2,45 1,00 2,45 2,45ST
15:23:49.844 2,45 1,00 2,44 2,45ST
15:23:49.826 2,45 23,00 2,44 2,45ST
15:23:45.397 2,45 10,00 2,44 2,45ST
15:23:45.365 2,45 37,00 2,44 2,45ST
15:23:45.365 2,45 1.000,00 2,44 2,45ST
15:23:41.746 2,45 2.000,00 2,45 2,45BT
15:22:24.348 2,45 1,00 2,44 2,45ST
15:21:43.313 2,44 80,00 2,44 2,45BT
15:21:43.313 2,44 920,00 2,44 2,45BT
15:21:41.852 2,45 700,00 2,44 2,45ST
15:21:32.076 2,45 684,00 2,44 2,45ST
15:21:32.076 2,45 47,00 2,44 2,45ST
15:21:32.076 2,45 1.269,00 2,44 2,45ST
15:20:40.988 2,45 151,00 2,45 2,45BT
15:20:40.957 2,45 849,00 2,44 2,45ST
15:20:33.412 2,45 1,00 2,44 2,45ST
15:20:19.869 2,44 4.080,00 2,44 2,45BT
15:20:19.869 2,44 420,00 2,44 2,45BT
15:19:50.615 2,45 1,00 2,44 2,45ST
15:19:18.765 2,44 80,00 2,44 2,45BT
15:14:01.485 2,45 280,00 2,44 2,45ST
15:05:19.084 2,45 96,00 2,44 2,45ST
15:05:19.084 2,45 404,00 2,44 2,45ST
15:05:13.383 2,45 3,00 2,44 2,45ST
15:05:13.383 2,45 47,00 2,44 2,45ST
15:04:56.958 2,45 900,00 2,44 2,45ST
15:00:28.204 2,45 500,00 2,44 2,45ST
15:00:28.204 2,45 50,00 2,44 2,45ST
15:00:28.204 2,45 430,00 2,44 2,45ST
14:57:30.984 2,45 170,00 2,44 2,45ST
14:57:30.984 2,45 430,00 2,44 2,45ST
14:55:51.159 2,45 50,00 2,44 2,45ST
14:42:06.672 2,45 1.000,00 2,44 2,45ST
14:36:30.576 2,45 1,00 2,43 2,44ST
14:36:30.576 2,44 37,00 2,43 2,44ST
14:35:45.391 2,43 1.500,00 2,43 2,44BT
14:33:50.764 2,43 871,00 2,44 2,44BT
14:33:50.764 2,43 1.079,00 2,44 2,44BT
14:33:50.764 2,44 550,00 2,44 2,44BT
14:33:35.443 2,44 1.000,00 2,44 2,44BT
14:32:14.920 2,44 1.000,00 2,44 2,44ST
14:29:39.873 2,45 301,00 2,43 2,45ST
14:29:39.873 2,45 699,00 2,43 2,45ST
14:24:22.562 2,43 921,00 2,44 2,45BT
14:24:22.562 2,43 400,00 2,44 2,45BT
14:24:22.562 2,44 3.000,00 2,44 2,45BT
14:24:22.562 2,44 679,00 2,44 2,45BT
14:24:11.108 2,44 321,00 2,44 2,45BT
14:24:11.108 2,44 250,00 2,44 2,45BT
14:24:11.108 2,44 100,00 2,44 2,45BT
14:24:11.108 2,44 1.000,00 2,44 2,45BT
14:24:11.108 2,44 250,00 2,44 2,45BT
14:24:11.108 2,44 700,00 2,44 2,45BT
14:24:11.108 2,44 1.000,00 2,44 2,45BT
14:24:11.108 2,44 1.379,00 2,44 2,45BT
14:23:01.997 2,45 59,00 2,45 2,45BT
14:23:01.966 2,45 435,00 2,45 2,45BT
14:22:57.012 2,45 29,00 2,44 2,45ST
14:22:57.012 2,45 700,00 2,44 2,45ST
14:22:57.012 2,45 327,00 2,44 2,45ST
14:20:17.106 2,44 95,00 2,44 2,45BT
14:19:45.176 2,45 500,00 2,44 2,45ST
14:14:02.519 2,45 673,00 2,44 2,45ST
14:13:57.304 2,44 3.957,00 2,45 2,45BT
14:13:57.304 2,45 1.322,00 2,45 2,45BT
14:13:57.304 2,45 721,00 2,45 2,45BT
14:13:28.276 2,45 500,00 2,44 2,45ST
14:11:26.385 2,44 569,00 2,44 2,45BT
14:11:26.385 2,44 390,00 2,44 2,45BT
14:11:26.385 2,44 41,00 2,44 2,45BT
14:10:30.280 2,44 400,00 2,44 2,45BT
14:09:34.260 2,45 351,00 2,44 2,45ST
14:08:55.771 2,44 29,00 2,45 2,45BT
14:08:55.771 2,45 1,00 2,45 2,45BT
14:05:23.964 2,45 5,00 2,45 2,45BT
14:05:23.916 2,45 505,00 2,45 2,45BT
14:05:23.916 2,45 1,00 2,45 2,45BT
14:05:15.167 2,45 27,00 2,45 2,45BT
14:05:15.136 2,45 1.254,00 2,45 2,45BT
14:05:15.115 2,45 29,00 2,44 2,45ST
14:05:15.115 2,45 3.200,00 2,44 2,45ST
14:04:08.123 2,44 30,00 2,44 2,45BT
14:04:08.123 2,44 970,00 2,44 2,45BT
14:03:27.889 2,45 51,00 2,44 2,45ST
14:03:27.804 2,45 1.000,00 2,44 2,45ST
14:03:27.804 2,45 1.000,00 2,44 2,45ST
14:03:27.804 2,45 73,00 2,44 2,45ST
14:03:27.804 2,45 478,00 2,44 2,45ST
14:01:40.570 2,44 30,00 2,44 2,45BT
13:59:52.234 2,45 322,00 2,44 2,45ST
13:59:52.210 2,45 200,00 2,45 2,45BT
13:59:43.135 2,44 1.000,00 2,45 2,45BT
13:59:43.135 2,44 500,00 2,45 2,45BT
13:59:43.135 2,44 500,00 2,45 2,45BT
13:59:43.134 2,45 1.000,00 2,45 2,45BT
13:59:30.414 2,45 120,00 2,44 2,45ST
13:59:30.380 2,45 338,00 2,44 2,45ST
13:59:30.341 2,45 319,00 2,44 2,45ST
13:59:30.308 2,45 344,00 2,44 2,45ST
13:59:30.265 2,45 100,00 2,45 2,45BT
13:59:21.512 2,45 900,00 2,45 2,45BT
13:59:21.512 2,45 1.100,00 2,45 2,45BT
13:52:53.046 2,45 1.000,00 2,45 2,45BT
13:52:41.749 2,45 1,00 2,45 2,46BT
13:52:28.714 2,45 3,00 2,45 2,46BT
13:52:28.679 2,45 396,00 2,45 2,46BT
13:50:04.514 2,45 99,00 2,45 2,45ST
13:50:04.491 2,45 100,00 2,45 2,45ST
13:48:53.983 2,45 1,00 2,45 2,46BT
13:48:51.259 2,45 59,00 2,45 2,46BT
13:48:51.228 2,45 290,00 2,45 2,46BT
13:48:51.194 2,45 1.200,00 2,45 2,45ST
13:48:40.163 2,45 800,00 2,45 2,46BT
13:48:40.163 2,45 1.000,00 2,45 2,46BT
13:38:34.504 2,46 1,00 2,45 2,46ST
13:36:55.652 2,45 19,00 2,45 2,46BT
13:36:09.352 2,46 1,00 2,45 2,46ST
13:35:26.409 2,45 999,00 2,45 2,45ST
13:34:59.600 2,45 1.000,00 2,45 2,45ST
13:31:40.507 2,45 1.600,00 2,45 2,45BT
13:31:40.507 2,45 1.000,00 2,45 2,45BT
13:31:34.687 2,45 1,00 2,45 2,46BT
13:25:30.746 2,46 400,00 2,45 2,46ST
13:21:33.044 2,45 5,00 2,45 2,46BT
13:21:33.015 2,45 505,00 2,45 2,46BT
13:21:28.870 2,45 11,00 2,45 2,45ST
13:20:32.391 2,45 12,00 2,45 2,45ST
13:20:32.391 2,45 51,00 2,45 2,45ST
13:20:15.375 2,45 1.500,00 2,45 2,45ST
13:19:14.733 2,45 100,00 2,45 2,45ST
13:17:37.791 2,45 12,00 2,45 2,45ST
13:09:25.114 2,45 1.200,00 2,45 2,46BT
13:09:25.114 2,45 137,00 2,45 2,46BT
13:08:27.780 2,45 27,00 2,45 2,46BT
13:08:27.647 2,45 36,00 2,45 2,45ST
13:08:27.647 2,45 1.800,00 2,45 2,45ST
13:08:21.938 2,45 200,00 2,45 2,46BT
13:07:57.315 2,45 200,00 2,45 2,46BT
13:07:57.315 2,45 800,00 2,45 2,46BT
13:07:01.774 2,45 1.000,00 2,45 2,46BT
13:05:13.745 2,46 500,00 2,45 2,46ST
13:04:54.832 2,46 1.000,00 2,45 2,46ST
13:04:41.454 2,46 500,00 2,45 2,46ST
12:56:53.241 2,46 1.000,00 2,45 2,46ST
12:53:53.743 2,46 233,00 2,46 2,47BT
12:53:05.487 2,46 13,00 2,46 2,47BT
12:53:05.466 2,46 354,00 2,46 2,47BT
12:52:51.877 2,46 400,00 2,46 2,47BT
12:52:51.877 2,46 1.100,00 2,46 2,47BT
12:52:51.877 2,46 1.500,00 2,46 2,47BT
12:52:51.868 2,47 803,00 2,46 2,47ST
12:52:51.868 2,47 31,00 2,46 2,47ST
12:52:51.868 2,47 1.550,00 2,46 2,47ST
12:52:51.868 2,47 1,00 2,46 2,47ST
12:52:51.868 2,47 500,00 2,46 2,47ST
12:52:51.868 2,47 115,00 2,46 2,47ST
12:50:30.919 2,47 300,00 2,46 2,47ST
12:48:53.432 2,47 585,00 2,45 2,47ST
12:48:53.432 2,47 1,00 2,45 2,47ST
12:48:53.432 2,47 663,00 2,45 2,47ST
12:48:53.432 2,47 801,00 2,45 2,47ST
12:47:47.283 2,47 199,00 2,45 2,47ST
12:47:47.283 2,47 2,00 2,45 2,47ST
12:47:34.019 2,46 1,00 2,45 2,46ST
12:47:33.987 2,46 3,00 2,45 2,46ST
12:47:33.942 2,46 347,00 2,45 2,46ST
12:47:33.914 2,46 1.000,00 2,46 2,47BT
12:47:33.914 2,46 400,00 2,46 2,47BT
12:47:33.914 2,46 249,00 2,46 2,47BT
12:47:22.516 2,46 1,00 2,46 2,47BT
12:44:34.321 2,47 2.000,00 2,46 2,47ST
12:43:03.623 2,46 50,00 2,46 2,47BT
12:43:03.584 2,46 450,00 2,45 2,46ST
12:41:49.526 2,47 998,00 2,45 2,47ST
12:41:49.526 2,47 2,00 2,45 2,47ST
12:41:25.296 2,46 3.000,00 2,45 2,46ST
12:38:58.410 2,46 2.000,00 2,45 2,46ST
12:38:39.363 2,46 1.000,00 2,45 2,46ST
12:38:12.549 2,45 1,00 2,45 2,46BT
12:38:12.535 2,45 6,00 2,45 2,46BT
12:38:12.159 2,45 1.493,00 2,44 2,45ST
12:38:02.862 2,45 1.000,00 2,45 2,45BT
12:37:42.273 2,45 500,00 2,45 2,45ST
12:37:37.427 2,45 1.007,00 2,45 2,45ST
12:37:31.291 2,45 2,00 2,44 2,45ST
12:37:31.273 2,45 147,00 2,44 2,45ST
12:37:31.241 2,45 851,00 2,45 2,45BT
12:37:14.295 2,45 2,00 2,44 2,45ST
12:37:14.260 2,45 155,00 2,44 2,45ST
12:37:14.213 2,45 843,00 2,45 2,45BT
12:36:20.016 2,45 1,00 2,44 2,45ST
12:36:19.986 2,45 19,00 2,44 2,45ST
12:36:19.888 2,45 1.980,00 2,44 2,45ST
12:36:19.550 2,45 1.000,00 2,44 2,45ST
12:36:11.982 2,46 584,00 2,44 2,46ST
12:36:11.982 2,46 15,00 2,44 2,46ST
12:36:11.982 2,46 1.401,00 2,44 2,46ST
12:35:08.724 2,46 99,00 2,45 2,45ST
12:35:08.724 2,45 1,00 2,45 2,45ST
12:34:48.645 2,45 19,00 2,45 2,45ST
12:34:48.645 2,45 1,00 2,45 2,45ST
12:34:40.940 2,45 3,00 2,45 2,45ST
12:34:40.893 2,45 396,00 2,45 2,45ST
12:34:29.303 2,45 1.550,00 2,45 2,45ST
12:34:05.368 2,45 789,00 2,45 2,46BT
12:34:05.368 2,45 100,00 2,45 2,46BT
12:34:05.368 2,45 161,00 2,45 2,46BT
12:33:48.447 2,45 1.839,00 2,45 2,46BT
12:33:48.447 2,45 700,00 2,45 2,46BT
12:33:48.447 2,45 461,00 2,45 2,46BT
12:33:33.613 2,45 500,00 2,46 2,47BT
12:33:33.613 2,46 500,00 2,46 2,47BT
12:32:33.708 2,47 50,00 2,46 2,47ST
12:31:02.762 2,47 100,00 2,46 2,47ST
12:30:47.348 2,47 88,00 2,47 2,47BT
12:30:47.253 2,47 12,00 2,47 2,47BT
12:30:47.212 2,47 500,00 2,46 2,47ST
12:30:47.212 2,47 500,00 2,46 2,47ST
12:30:24.224 2,46 1,00 2,46 2,46ST
12:30:24.211 2,46 9,00 2,46 2,46ST
12:29:28.006 2,46 800,00 2,46 2,47BT
12:29:28.006 2,46 50,00 2,46 2,47BT
12:29:23.745 2,47 187,00 2,46 2,47ST
12:29:23.745 2,47 5,00 2,46 2,47ST
12:29:23.745 2,47 1.500,00 2,46 2,47ST
12:29:23.745 2,47 308,00 2,46 2,47ST
12:29:23.329 2,47 100,00 2,46 2,47ST
12:29:20.960 2,47 500,00 2,46 2,47ST
12:28:45.735 2,46 150,00 2,46 2,47BT
12:28:14.083 2,47 1.000,00 2,46 2,47ST
12:27:57.692 2,47 850,00 2,46 2,47ST
12:27:54.823 2,47 348,00 2,46 2,47ST
12:27:54.823 2,47 2,00 2,46 2,47ST
12:27:41.237 2,47 65,00 2,46 2,47ST
12:27:41.237 2,47 25,00 2,46 2,47ST
12:27:02.721 2,47 240,00 2,46 2,47ST
12:27:02.721 2,47 360,00 2,46 2,47ST
12:26:11.946 2,47 2,00 2,46 2,46ST
12:26:11.946 2,47 21,00 2,46 2,46ST
12:26:11.946 2,46 2,00 2,46 2,46ST
12:25:17.380 2,46 20,00 2,45 2,46ST
12:25:17.380 2,46 2.500,00 2,45 2,46ST
12:25:17.380 2,46 100,00 2,45 2,46ST
12:25:17.380 2,46 2,00 2,45 2,46ST
12:25:17.380 2,46 1.500,00 2,45 2,46ST
12:25:17.380 2,46 878,00 2,45 2,46ST
12:24:52.091 2,45 10,00 2,45 2,46BT
12:24:43.439 2,45 490,00 2,45 2,46BT
12:24:17.024 2,46 122,00 2,45 2,46ST
12:24:17.024 2,46 878,00 2,45 2,46ST
12:24:08.665 2,45 50,00 2,44 2,45ST
12:22:38.708 2,45 1.000,00 2,44 2,45ST
12:20:40.443 2,46 1.100,00 2,43 2,45ST
12:20:40.443 2,45 1.000,00 2,43 2,45ST
12:18:56.251 2,43 500,00 2,43 2,46BT
12:18:56.251 2,43 500,00 2,43 2,46BT
12:18:17.810 2,46 22,00 2,43 2,45ST
12:18:17.810 2,45 5,00 2,43 2,45ST
12:18:17.810 2,45 121,00 2,43 2,45ST
12:18:17.810 2,45 2,00 2,43 2,45ST
12:18:17.810 2,45 50,00 2,43 2,45ST
12:18:06.566 2,44 20,00 2,43 2,44ST
12:18:06.566 2,44 1.000,00 2,43 2,44ST
12:18:06.566 2,44 158,00 2,43 2,44ST
12:18:06.393 2,44 500,00 2,43 2,44ST
12:17:59.385 2,44 1.000,00 2,43 2,44ST
12:17:57.400 2,44 1.000,00 2,43 2,44ST
12:17:49.846 2,44 1.342,00 2,43 2,44ST
12:17:49.846 2,44 2.536,00 2,43 2,44ST
12:17:49.846 2,44 14.122,00 2,43 2,44ST
12:16:58.056 2,43 1.000,00 2,43 2,44BT
12:16:23.772 2,44 858,00 2,43 2,44ST
12:16:23.772 2,44 782,00 2,43 2,44ST
12:15:26.642 2,44 900,00 2,43 2,44ST
12:15:23.390 2,44 18,00 2,43 2,44ST
12:14:39.246 2,43 200,00 2,43 2,44BT
12:14:38.767 2,44 1.020,00 2,43 2,44ST
12:14:38.767 2,44 145,00 2,43 2,44ST
12:14:38.767 2,44 835,00 2,43 2,44ST
12:14:30.837 2,43 200,00 2,43 2,44BT
12:13:58.683 2,44 350,00 2,42 2,44ST
12:13:27.311 2,44 5,00 2,42 2,44ST
12:13:27.310 2,44 15,00 2,42 2,44ST
12:12:32.486 2,44 1.467,00 2,42 2,43ST
12:12:32.486 2,44 200,00 2,42 2,43ST
12:12:32.486 2,43 33,00 2,42 2,43ST
12:12:08.137 2,42 400,00 2,42 2,43BT
12:12:06.337 2,43 467,00 2,42 2,43ST
12:12:06.337 2,43 33,00 2,42 2,43ST
12:11:24.113 2,43 8,00 2,43 2,44BT
12:11:24.091 2,44 300,00 2,43 2,44ST
12:11:21.898 2,43 30,00 2,43 2,44BT
12:11:20.265 2,43 1,00 2,43 2,44BT
12:11:20.202 2,43 37,00 2,43 2,44BT
12:11:20.154 2,43 37,00 2,43 2,44BT
12:11:18.228 2,43 34,00 2,43 2,44BT
12:11:16.499 2,43 7,00 2,43 2,44BT
12:11:16.465 2,43 7,00 2,43 2,44BT
12:11:16.087 2,43 366,00 2,43 2,44BT
12:11:08.035 2,43 274,00 2,43 2,44BT
12:11:00.358 2,43 1,00 2,43 2,44BT
12:11:00.327 2,43 1,00 2,43 2,44BT
12:11:00.280 2,43 16,00 2,43 2,44BT
12:10:59.553 2,43 260,00 2,43 2,44BT
12:10:53.733 2,43 130,00 2,43 2,44BT
12:10:50.803 2,43 12,00 2,43 2,44BT
12:10:50.331 2,43 72,00 2,43 2,44BT
12:10:47.697 2,43 34,00 2,43 2,44BT
12:10:47.670 2,43 86,00 2,43 2,44BT
12:10:46.413 2,43 88,00 2,43 2,44BT
12:10:43.331 2,43 33,00 2,43 2,44BT
12:10:42.416 2,43 7,00 2,43 2,44BT
12:10:42.385 2,43 69,00 2,43 2,44BT
12:10:39.774 2,43 24,00 2,43 2,44BT
12:10:38.936 2,43 1,00 2,43 2,44BT
12:10:38.916 2,43 1,00 2,43 2,44BT
12:10:38.885 2,43 1,00 2,43 2,44BT
12:10:38.824 2,43 1,00 2,43 2,44BT
12:10:38.790 2,43 1,00 2,43 2,44BT
12:10:38.743 2,43 136,00 2,43 2,44BT
12:10:35.872 2,43 9,00 2,43 2,44BT
12:10:35.555 2,43 1,00 2,43 2,44BT
12:10:35.541 2,43 1,00 2,43 2,44BT
12:10:35.495 2,43 1,00 2,43 2,44BT
12:10:35.428 2,43 1,00 2,43 2,44BT
12:10:35.397 2,43 12,00 2,43 2,44BT
12:10:34.942 2,43 1,00 2,43 2,44BT
12:10:34.911 2,43 1,00 2,43 2,44BT
12:10:34.863 2,43 108,00 2,43 2,44BT
12:10:34.815 2,43 90,00 2,42 2,43ST
12:10:06.078 2,43 40,00 2,43 2,44BT
12:10:03.855 2,43 1.000,00 2,42 2,43ST
12:10:03.855 2,43 23,00 2,42 2,43ST
12:10:03.855 2,43 37,00 2,42 2,43ST
12:08:58.496 2,43 193,00 2,43 2,43BT
12:08:58.464 2,43 94,00 2,42 2,42ST
12:08:58.464 2,43 500,00 2,42 2,42ST
12:08:58.464 2,43 365,00 2,42 2,42ST
12:08:58.464 2,42 48,00 2,42 2,42ST
12:08:38.987 2,42 6,00 2,41 2,42ST
12:08:38.987 2,42 14,00 2,41 2,42ST
12:08:35.112 2,42 68,00 2,41 2,42ST
12:08:08.049 2,42 638,00 2,41 2,42ST
12:08:08.049 2,42 500,00 2,41 2,42ST
12:08:08.049 2,42 2.000,00 2,41 2,42ST
12:08:08.049 2,42 1.200,00 2,41 2,42ST
12:08:08.049 2,42 12,00 2,41 2,42ST
12:08:08.049 2,42 1.550,00 2,41 2,42ST
12:08:08.049 2,42 1.000,00 2,41 2,42ST
12:07:26.221 2,41 1.432,00 2,41 2,41ST
11:59:56.648 2,41 10,00 2,40 2,41ST
11:59:28.036 2,41 20,00 2,40 2,41ST
11:58:59.432 2,41 43,00 2,40 2,41ST
11:58:43.835 2,40 5,00 2,40 2,41BT
11:57:46.934 2,40 700,00 2,40 2,41BT
11:57:07.568 2,41 7,00 2,40 2,41ST
11:56:57.359 2,41 123,00 2,40 2,41ST
11:56:13.112 2,41 20,00 2,40 2,41ST
11:55:54.730 2,41 50,00 2,40 2,41ST
11:55:46.377 2,41 477,00 2,40 2,41ST
11:55:46.377 2,41 210,00 2,40 2,41ST
11:55:46.377 2,41 100,00 2,40 2,41ST
11:55:46.377 2,41 2.513,00 2,40 2,41ST
11:53:36.047 2,41 50,00 2,40 2,41ST
11:48:40.939 2,40 14,00 2,40 2,40ST
11:48:40.915 2,40 1.484,00 2,40 2,40ST
11:48:36.820 2,40 51,00 2,40 2,41BT
11:48:11.484 2,40 549,00 2,40 2,41BT
11:48:11.484 2,40 2.451,00 2,40 2,41BT
11:46:12.141 2,40 2.549,00 2,40 2,40ST
11:44:15.291 2,40 1,00 2,40 2,40ST
11:43:40.510 2,40 50,00 2,40 2,40ST
11:42:57.098 2,40 100,00 2,40 2,40ST
11:42:53.446 2,40 961,00 2,40 2,40ST
11:42:53.446 2,40 1.000,00 2,40 2,40ST
11:42:53.446 2,40 1.039,00 2,40 2,40ST
11:42:49.082 2,40 100,00 2,40 2,40ST
11:42:04.640 2,40 100,00 2,40 2,40ST
11:41:38.646 2,40 200,00 2,40 2,40BT
11:41:19.574 2,40 1,00 2,40 2,40ST
11:36:41.300 2,40 100,00 2,39 2,40ST
11:36:27.003 2,40 100,00 2,39 2,40ST
11:35:40.772 2,40 100,00 2,39 2,40ST
11:35:22.382 2,40 100,00 2,39 2,40ST
11:34:07.979 2,40 1.000,00 2,39 2,40ST
11:33:10.445 2,40 200,00 2,39 2,40ST
11:28:42.625 2,39 49,00 2,39 2,40BT
11:28:42.625 2,39 1.500,00 2,39 2,40BT
11:28:42.625 2,39 451,00 2,39 2,40BT
11:25:03.923 2,40 10,00 2,39 2,40ST
11:24:27.850 2,40 500,00 2,39 2,40ST
11:24:26.480 2,39 200,00 2,39 2,40BT
11:15:42.165 2,40 160,00 2,39 2,40ST
11:15:42.132 2,40 650,00 2,39 2,40ST
11:15:42.096 2,40 690,00 2,40 2,40BT
11:15:32.458 2,40 400,00 2,40 2,40BT
11:12:52.135 2,40 10,00 2,40 2,40BT
11:11:02.341 2,40 350,00 2,40 2,40BT
11:05:32.381 2,40 1.550,00 2,40 2,40BT
11:02:04.893 2,40 1.550,00 2,41 2,41BT
11:02:04.893 2,41 1.100,00 2,41 2,41BT
11:01:38.857 2,41 1.000,00 2,40 2,41ST
11:00:57.539 2,41 2.387,00 2,40 2,41ST
11:00:57.539 2,41 1.550,00 2,40 2,41ST
11:00:03.163 2,41 636,00 2,41 2,41BT
11:00:03.077 2,41 464,00 2,40 2,41ST
11:00:03.077 2,41 450,00 2,40 2,41ST
11:00:00.592 2,40 1.063,00 2,40 2,41BT
11:00:00.592 2,40 537,00 2,40 2,41BT
10:59:54.867 2,41 550,00 2,40 2,41ST
10:59:54.867 2,41 1.000,00 2,40 2,41ST
10:56:56.502 2,40 269,00 2,40 2,41BT
10:56:56.398 2,40 194,00 2,40 2,41BT
10:56:56.398 2,40 2.806,00 2,40 2,41BT
10:53:45.251 2,40 366,00 2,40 2,41BT
10:52:49.443 2,40 1.828,00 2,40 2,41BT
10:49:17.301 2,40 4,00 2,40 2,41BT
10:49:17.291 2,40 387,00 2,40 2,41BT
10:49:17.269 2,40 479,00 2,40 2,41BT
10:49:17.238 2,40 455,00 2,40 2,41BT
10:49:17.190 2,40 435,00 2,40 2,41BT
10:49:17.161 2,40 450,00 2,40 2,41BT
10:49:17.128 2,40 1.420,00 2,40 2,41BT
10:49:17.100 2,40 1.000,00 2,39 2,40ST
10:49:17.100 2,40 370,00 2,39 2,40ST
10:47:54.466 2,40 1.000,00 2,39 2,40ST
10:46:31.453 2,40 1.450,00 2,39 2,40ST
10:46:31.452 2,40 50,00 2,39 2,40ST
10:46:24.308 2,39 300,00 2,39 2,40BT
10:45:18.535 2,40 950,00 2,39 2,40ST
10:45:18.535 2,40 1.000,00 2,39 2,40ST
10:45:18.535 2,40 1.000,00 2,39 2,40ST
10:45:18.535 2,40 50,00 2,39 2,40ST
10:44:02.451 2,39 5,00 2,39 2,40BT
10:41:40.234 2,40 450,00 2,40 2,40ST
10:41:40.234 2,40 550,00 2,40 2,40ST
10:41:40.233 2,40 1.000,00 2,40 2,40ST
10:39:09.999 2,40 999,00 2,40 2,41BT
10:39:06.539 2,40 1,00 2,40 2,40ST
10:38:53.626 2,40 999,00 2,40 2,41BT
10:37:01.011 2,40 1,00 2,40 2,40ST
10:36:49.584 2,40 1,00 2,40 2,40ST
10:36:49.568 2,40 112,00 2,40 2,40ST
10:36:49.537 2,40 886,00 2,40 2,40ST
10:36:37.863 2,40 1.000,00 2,40 2,41BT
10:34:09.012 2,39 300,00 2,39 2,42BT
10:29:52.543 2,41 500,00 2,39 2,41ST