Χρηματιστήριο \

ΑΒΑΞ Α.Ε. (ΚΟ)
ΑΒΑΞ
ΑΒΑΞ

ΑΒΑΞ Α.Ε. (ΚΟ)

2.4400
0.0600 2.5210%
10/10/2025 , 17:25 Πρ. Κλείσιμο 2.3800
Χαμηλό Υψηλό
2,41 2,45
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,34 2,62
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:34.841 2,44 500,00 2,44 2,44IC
17:13:58.896 2,44 1.000,00 2,44 2,44IC
17:13:58.896 2,44 195,00 2,44 2,44IC
17:10:35.628 2,44 427,00 2,46 2,42IP
17:10:35.628 2,44 400,00 2,46 2,42IP
17:10:35.628 2,44 500,00 2,46 2,42IP
17:10:35.628 2,44 1.000,00 2,46 2,42IP
17:10:35.628 2,44 673,00 2,46 2,42IP
17:10:35.628 2,44 57,00 2,46 2,42IP
16:59:55.964 2,45 98,00 2,43 2,44ST
16:59:55.964 2,44 200,00 2,43 2,44ST
16:54:22.098 2,43 645,00 2,43 2,44BT
16:54:22.098 2,43 55,00 2,43 2,44BT
16:52:56.581 2,43 75,00 2,43 2,44BT
16:50:34.383 2,44 200,00 2,43 2,44ST
16:50:34.383 2,44 149,00 2,43 2,44ST
16:50:14.689 2,44 651,00 2,43 2,44ST
16:50:14.689 2,44 300,00 2,43 2,44ST
16:50:14.689 2,44 201,00 2,43 2,44ST
16:48:11.675 2,43 75,00 2,43 2,44BT
16:47:53.239 2,43 500,00 2,43 2,44BT
16:39:13.844 2,44 299,00 2,43 2,44ST
16:37:05.701 2,43 1,00 2,43 2,43ST
16:30:39.441 2,43 1.230,00 2,43 2,43BT
16:30:39.441 2,43 215,00 2,43 2,43BT
16:30:39.441 2,43 1.500,00 2,43 2,43BT
16:30:39.440 2,43 150,00 2,43 2,43BT
16:30:38.994 2,43 29,00 2,43 2,43ST
16:30:38.962 2,43 300,00 2,43 2,44BT
16:30:38.962 2,43 170,00 2,43 2,44BT
16:30:38.962 2,43 100,00 2,43 2,44BT
16:27:15.116 2,43 10.000,00 2,43 2,44BT
16:27:06.353 2,45 760,00 2,43 2,44ST
16:27:06.353 2,45 1.000,00 2,43 2,44ST
16:27:06.353 2,45 1.000,00 2,43 2,44ST
16:27:06.353 2,45 500,00 2,43 2,44ST
16:27:06.353 2,44 1.000,00 2,43 2,44ST
16:27:06.353 2,44 400,00 2,43 2,44ST
16:27:06.353 2,44 200,00 2,43 2,44ST
16:27:06.353 2,44 3.900,00 2,43 2,44ST
16:27:06.353 2,44 200,00 2,43 2,44ST
16:27:06.353 2,44 200,00 2,43 2,44ST
16:27:06.353 2,44 840,00 2,43 2,44ST
16:26:48.532 2,44 400,00 2,43 2,44ST
16:24:37.033 2,44 150,00 2,43 2,44ST
16:16:36.794 2,44 427,00 2,43 2,44ST
15:53:49.736 2,43 100,00 2,43 2,44BT
15:53:49.736 2,43 50,00 2,43 2,44BT
15:34:34.134 2,43 10,00 2,43 2,43ST
15:34:09.490 2,43 237,00 2,43 2,43ST
15:31:19.096 2,42 1.410,00 2,42 2,44BT
15:31:19.096 2,42 200,00 2,42 2,44BT
15:31:19.096 2,42 205,00 2,42 2,44BT
15:30:42.491 2,44 1.483,00 2,42 2,44ST
15:30:42.491 2,44 129,00 2,42 2,44ST
15:30:42.491 2,44 378,00 2,42 2,44ST
15:30:42.491 2,44 60,00 2,42 2,44ST
15:30:04.736 2,44 370,00 2,42 2,43ST
15:30:04.736 2,43 390,00 2,42 2,43ST
15:30:04.736 2,43 300,00 2,42 2,43ST
15:01:03.356 2,43 700,00 2,42 2,43ST
14:56:34.995 2,43 1.000,00 2,42 2,43ST
14:53:40.236 2,42 295,00 2,43 2,43BT
14:53:40.236 2,43 655,00 2,43 2,43BT
14:47:59.087 2,43 1.368,00 2,43 2,44BT
14:47:59.087 2,43 208,00 2,43 2,44BT
14:47:59.087 2,43 2.000,00 2,43 2,44BT
14:47:59.087 2,43 914,00 2,43 2,44BT
14:47:59.087 2,43 10,00 2,43 2,44BT
14:35:26.593 2,44 170,00 2,43 2,44ST
14:35:26.593 2,44 120,00 2,43 2,44ST
14:31:24.261 2,43 609,00 2,43 2,43ST
14:31:22.365 2,43 250,00 2,43 2,43ST
14:31:22.364 2,43 1.300,00 2,43 2,43ST
14:28:52.424 2,43 86,00 2,43 2,43BT
14:28:52.424 2,43 414,00 2,43 2,43BT
14:28:15.296 2,43 2.000,00 2,43 2,43ST
14:13:20.904 2,43 350,00 2,43 2,44BT
14:02:15.122 2,43 786,00 2,43 2,44BT
14:02:15.122 2,43 214,00 2,43 2,44BT
14:02:00.026 2,44 30,00 2,43 2,44ST
14:00:15.907 2,44 50,00 2,43 2,44ST
13:59:29.399 2,44 300,00 2,43 2,44ST
13:59:29.399 2,44 500,00 2,43 2,44ST
13:59:29.399 2,44 1.000,00 2,43 2,44ST
13:59:29.399 2,44 200,00 2,43 2,44ST
13:53:44.707 2,43 1.550,00 2,42 2,43ST
13:53:44.707 2,43 300,00 2,42 2,43ST
13:49:21.962 2,43 50,00 2,42 2,43ST
13:34:26.101 2,42 500,00 2,43 2,43BT
13:34:26.101 2,43 1.500,00 2,43 2,43BT
13:24:52.989 2,43 100,00 2,42 2,43ST
13:24:52.959 2,43 1.500,00 2,43 2,43BT
13:21:45.818 2,43 1.000,00 2,43 2,43BT
13:21:45.818 2,43 2.000,00 2,43 2,43BT
13:21:45.346 2,43 150,00 2,43 2,44BT
13:21:45.346 2,43 1.500,00 2,43 2,44BT
13:15:24.110 2,43 10.000,00 2,43 2,43ST
13:08:19.883 2,43 300,00 2,42 2,43ST
13:05:54.296 2,43 214,00 2,43 2,43BT
13:05:52.041 2,43 1.550,00 2,43 2,43BT
13:04:26.402 2,43 1.550,00 2,43 2,44BT
13:04:24.016 2,43 527,00 2,43 2,43ST
13:04:24.016 2,43 1.023,00 2,43 2,43ST
13:03:48.429 2,43 50,00 2,43 2,43BT
12:57:41.740 2,43 1.950,00 2,43 2,43BT
12:57:41.740 2,43 450,00 2,43 2,43BT
12:57:41.740 2,43 500,00 2,43 2,43BT
12:57:41.740 2,43 100,00 2,43 2,43BT
12:47:53.513 2,43 371,00 2,43 2,44BT
12:47:53.221 2,43 163,00 2,43 2,43ST
12:47:53.185 2,43 643,00 2,43 2,44BT
12:47:53.110 2,43 112,00 2,43 2,43ST
12:47:53.088 2,43 20,00 2,43 2,44BT
12:47:53.088 2,43 218,00 2,43 2,44BT
12:47:53.088 2,43 500,00 2,43 2,44BT
12:47:53.088 2,43 3.650,00 2,43 2,44BT
12:44:22.479 2,43 1.000,00 2,43 2,44BT
12:41:14.324 2,43 350,00 2,43 2,44BT
12:41:14.324 2,43 150,00 2,43 2,44BT
12:40:22.327 2,43 2.000,00 2,43 2,44BT
12:37:27.902 2,43 300,00 2,43 2,44BT
12:36:10.747 2,44 100,00 2,43 2,44ST
12:36:10.747 2,44 400,00 2,43 2,44ST
12:34:48.464 2,43 50,00 2,43 2,44BT
12:34:48.464 2,43 1.500,00 2,43 2,44BT
12:34:32.852 2,43 500,00 2,43 2,44BT
12:32:50.321 2,44 200,00 2,44 2,44BT
12:32:50.321 2,44 109,00 2,44 2,44BT
12:32:49.025 2,44 400,00 2,44 2,44BT
12:25:01.472 2,44 200,00 2,44 2,44BT
12:24:47.063 2,44 1.291,00 2,44 2,44BT
12:24:47.063 2,44 500,00 2,44 2,44BT
12:24:47.063 2,44 500,00 2,44 2,44BT
12:24:47.063 2,44 209,00 2,44 2,44BT
12:23:45.071 2,44 90,00 2,44 2,44BT
12:21:40.412 2,44 214,00 2,44 2,45BT
12:21:19.729 2,45 2,00 2,44 2,45ST
12:21:19.729 2,45 10,00 2,44 2,45ST
12:19:23.991 2,44 1,00 2,44 2,45BT
12:17:38.283 2,45 203,00 2,45 2,45BT
12:17:37.620 2,45 5,00 2,45 2,45BT
12:17:37.589 2,45 5,00 2,45 2,45BT
12:17:37.225 2,45 1,00 2,45 2,45BT
12:17:37.062 2,45 100,00 2,45 2,45BT
12:17:37.036 2,45 397,00 2,45 2,45BT
12:17:37.015 2,45 500,00 2,44 2,45ST
12:17:37.015 2,45 389,00 2,44 2,45ST
12:15:27.489 2,44 400,00 2,44 2,45BT
12:13:16.188 2,45 60,00 2,44 2,45ST
12:12:47.664 2,45 150,00 2,44 2,45ST
12:10:10.555 2,44 300,00 2,44 2,45BT
12:03:41.611 2,45 657,00 2,44 2,45ST
12:03:41.611 2,45 2.000,00 2,44 2,45ST
12:03:41.611 2,45 1.000,00 2,44 2,45ST
12:03:41.611 2,45 500,00 2,44 2,45ST
12:03:41.611 2,45 3.000,00 2,44 2,45ST
12:03:41.611 2,45 1.550,00 2,44 2,45ST
12:03:41.611 2,45 860,00 2,44 2,45ST
12:03:41.611 2,45 433,00 2,44 2,45ST
12:00:56.451 2,44 2.500,00 2,44 2,44ST
12:00:36.417 2,44 1,00 2,44 2,45BT
12:00:36.384 2,44 49,00 2,44 2,45BT
12:00:36.346 2,44 300,00 2,44 2,44ST
12:00:36.346 2,44 200,00 2,44 2,44ST
12:00:36.346 2,44 1.000,00 2,44 2,44ST
12:00:09.329 2,44 1,00 2,43 2,44ST
11:59:21.529 2,44 3,00 2,43 2,44ST
11:59:21.484 2,44 346,00 2,43 2,44ST
11:55:43.218 2,43 131,00 2,43 2,43ST
11:55:43.188 2,43 606,00 2,43 2,43ST
11:55:35.251 2,43 1.000,00 2,43 2,44BT
11:55:35.251 2,43 190,00 2,43 2,44BT
11:53:27.443 2,44 84,00 2,44 2,45BT
11:53:26.620 2,44 446,00 2,44 2,45BT
11:53:26.551 2,44 421,00 2,44 2,45BT
11:52:45.286 2,45 751,00 2,44 2,45ST
11:50:43.553 2,45 219,00 2,44 2,45ST
11:50:43.553 2,45 21,00 2,44 2,45ST
11:49:51.425 2,45 280,00 2,44 2,45ST
11:49:09.016 2,44 1,00 2,44 2,45BT
11:49:08.098 2,44 1,00 2,44 2,45BT
11:49:07.435 2,44 1,00 2,44 2,45BT
11:49:07.406 2,44 1,00 2,44 2,45BT
11:49:06.821 2,44 1.044,00 2,44 2,44ST
11:49:06.821 2,44 1,00 2,44 2,44ST
11:48:47.717 2,44 223,00 2,44 2,45BT
11:48:47.419 2,44 1,00 2,44 2,45BT
11:48:47.389 2,44 2,00 2,44 2,45BT
11:48:47.101 2,44 1,00 2,44 2,45BT
11:48:46.394 2,44 1,00 2,44 2,45BT
11:48:45.952 2,44 16,00 2,44 2,45BT
11:48:42.069 2,44 2,00 2,44 2,45BT
11:48:42.027 2,44 1,00 2,44 2,45BT
11:48:40.580 2,44 203,00 2,44 2,45BT
11:48:40.544 2,44 1.550,00 2,44 2,44ST
11:48:24.262 2,44 215,00 2,44 2,45BT
11:48:24.262 2,44 400,00 2,44 2,45BT
11:48:21.772 2,44 600,00 2,44 2,45BT
11:48:21.772 2,44 950,00 2,44 2,45BT
11:47:50.399 2,45 399,00 2,44 2,45ST
11:47:50.399 2,45 300,00 2,44 2,45ST
11:47:50.399 2,45 1,00 2,44 2,45ST
11:42:26.903 2,44 50,00 2,44 2,45BT
11:39:07.941 2,45 7,00 2,44 2,45ST
11:39:07.800 2,45 694,00 2,44 2,45ST
11:39:06.421 2,44 1.000,00 2,44 2,45BT
11:39:02.405 2,45 298,00 2,44 2,45ST
11:39:02.405 2,45 2,00 2,44 2,45ST
11:35:26.244 2,44 1.000,00 2,44 2,45BT
11:30:34.490 2,43 10,00 2,43 2,44BT
11:30:32.395 2,44 1.756,00 2,44 2,45BT
11:30:32.118 2,44 1,00 2,44 2,45BT
11:30:31.092 2,44 1.000,00 2,44 2,44ST
11:30:31.092 2,44 500,00 2,44 2,44ST
11:30:31.092 2,44 566,00 2,44 2,44ST
11:30:13.916 2,44 580,00 2,44 2,44ST
11:29:50.813 2,44 200,00 2,43 2,44ST
11:29:50.813 2,44 977,00 2,43 2,44ST
11:28:12.228 2,43 300,00 2,43 2,44BT
11:27:46.727 2,44 335,00 2,44 2,44BT
11:27:45.496 2,44 1.215,00 2,43 2,44ST
11:27:36.828 2,44 30,00 2,44 2,44BT
11:27:36.027 2,44 100,00 2,43 2,44ST
11:27:36.027 2,44 170,00 2,43 2,44ST
11:19:44.741 2,44 200,00 2,43 2,44ST
11:11:32.943 2,44 354,00 2,42 2,42ST
11:11:32.943 2,44 300,00 2,42 2,42ST
11:11:32.943 2,44 400,00 2,42 2,42ST
11:11:32.943 2,44 117,00 2,42 2,42ST
11:11:32.943 2,43 1,00 2,42 2,42ST
11:11:32.943 2,42 1.142,00 2,42 2,42ST
11:11:32.943 2,42 1.156,00 2,42 2,42ST
11:11:32.943 2,42 1.530,00 2,42 2,42ST
11:11:04.361 2,42 200,00 2,42 2,42ST
11:10:45.711 2,42 600,00 2,42 2,43BT
11:10:45.711 2,42 4.000,00 2,42 2,43BT
11:10:45.711 2,42 2.000,00 2,42 2,43BT
11:10:05.875 2,43 45,00 2,42 2,43ST
11:10:05.864 2,43 254,00 2,43 2,44BT
11:07:19.883 2,44 383,00 2,43 2,44ST
11:07:19.883 2,44 367,00 2,43 2,44ST
11:05:07.428 2,43 170,00 2,43 2,44BT
11:05:07.428 2,43 1.000,00 2,43 2,44BT
11:05:07.428 2,43 330,00 2,43 2,44BT
11:05:04.472 2,44 300,00 2,43 2,44ST
11:02:20.214 2,44 17,00 2,44 2,44BT
11:02:20.183 2,44 191,00 2,44 2,44BT
11:02:20.183 2,44 571,00 2,44 2,44BT
11:02:20.147 2,44 934,00 2,44 2,44BT
11:02:20.147 2,44 2.830,00 2,44 2,44BT
11:02:13.433 2,44 2.170,00 2,43 2,44ST
11:01:16.083 2,44 500,00 2,44 2,44BT
10:58:15.477 2,44 100,00 2,43 2,44ST
10:57:45.038 2,44 1.136,00 2,43 2,44ST
10:57:36.153 2,44 843,00 2,44 2,44BT
10:57:36.020 2,44 1.056,00 2,44 2,44BT
10:57:35.976 2,44 100,00 2,44 2,44BT
10:57:35.908 2,44 1,00 2,43 2,44ST
10:56:04.968 2,44 6,00 2,43 2,44ST
10:56:04.936 2,44 647,00 2,43 2,44ST
10:55:57.482 2,44 1.003,00 2,43 2,44ST
10:55:57.482 2,44 1,00 2,43 2,44ST
10:55:53.033 2,44 17,00 2,43 2,44ST
10:55:52.842 2,44 482,00 2,43 2,44ST
10:55:52.842 2,44 1.251,00 2,43 2,44ST
10:49:17.644 2,44 749,00 2,43 2,43ST
10:49:17.644 2,43 1,00 2,43 2,43ST
10:48:04.882 2,43 5,00 2,43 2,43ST
10:48:04.843 2,43 544,00 2,43 2,43ST
10:48:04.843 2,43 1,00 2,43 2,43ST
10:46:15.044 2,43 99,00 2,43 2,43ST
10:46:13.088 2,43 400,00 2,43 2,43ST
10:46:13.088 2,43 600,00 2,43 2,43ST
10:42:03.167 2,43 100,00 2,43 2,43ST
10:41:56.562 2,43 300,00 2,43 2,43BT
10:41:01.341 2,43 500,00 2,43 2,43ST
10:41:01.341 2,43 68,00 2,43 2,43ST
10:40:42.572 2,43 182,00 2,43 2,44BT
10:40:42.572 2,43 750,00 2,43 2,44BT
10:40:41.039 2,43 119,00 2,43 2,44BT
10:40:40.143 2,43 130,00 2,43 2,44BT
10:40:25.469 2,43 1,00 2,43 2,43ST
10:40:22.462 2,43 4,00 2,43 2,43ST
10:40:22.432 2,43 411,00 2,43 2,43ST
10:40:22.388 2,43 1.084,00 2,43 2,43ST
10:40:22.388 2,43 20,00 2,43 2,43ST
10:40:11.570 2,43 500,00 2,43 2,43ST
10:40:06.064 2,43 1.870,00 2,42 2,43ST
10:39:50.089 2,43 500,00 2,42 2,43ST
10:39:10.486 2,42 300,00 2,42 2,43BT
10:38:55.128 2,43 54,00 2,42 2,43ST
10:38:55.128 2,43 46,00 2,42 2,43ST
10:37:09.936 2,43 250,00 2,42 2,42ST
10:37:09.936 2,42 50,00 2,42 2,42ST
10:36:03.832 2,43 15,00 2,41 2,43ST
10:35:51.698 2,43 40,00 2,41 2,43ST
10:35:37.123 2,43 50,00 2,41 2,43ST
10:35:28.957 2,43 1.015,00 2,41 2,43ST
10:35:25.906 2,43 134,00 2,41 2,43ST
10:35:25.906 2,43 1.000,00 2,41 2,43ST
10:35:25.416 2,42 1.100,00 2,41 2,42ST
10:35:19.631 2,41 350,00 2,41 2,41ST
10:35:19.631 2,41 1.358,00 2,41 2,41ST
10:35:19.552 2,41 2.500,00 2,41 2,41ST
10:35:09.202 2,41 2.000,00 2,41 2,41ST
10:35:08.741 2,41 1.066,00 2,40 2,41ST
10:35:08.444 2,41 3.294,00 2,40 2,41ST
10:35:08.343 2,41 1,00 2,40 2,41ST
10:35:03.907 2,41 24,00 2,40 2,41ST
10:35:03.861 2,41 2.393,00 2,40 2,41ST
10:35:03.825 2,41 1.155,00 2,41 2,41BT
10:35:03.825 2,41 300,00 2,41 2,41BT
10:35:03.825 2,41 410,00 2,41 2,41BT
10:34:55.419 2,41 1.102,00 2,41 2,41ST
10:34:50.920 2,41 3.333,00 2,41 2,41ST
10:34:49.836 2,41 1.075,00 2,41 2,41ST
10:34:42.590 2,41 3.333,00 2,41 2,41ST
10:34:42.269 2,41 967,00 2,40 2,41ST
10:34:27.250 2,41 184,00 2,41 2,41BT
10:34:24.995 2,41 410,00 2,40 2,41ST
10:34:24.902 2,41 343,00 2,40 2,41ST
10:34:24.258 2,41 410,00 2,41 2,41BT
10:34:24.036 2,41 96,00 2,41 2,41BT
10:34:24.006 2,41 794,00 2,40 2,41ST
10:34:23.892 2,41 111,00 2,41 2,41BT
10:34:23.860 2,41 811,00 2,41 2,41BT
10:34:23.829 2,41 791,00 2,41 2,41BT
10:32:03.268 2,41 981,00 2,39 2,41ST
10:32:00.818 2,41 4.972,00 2,39 2,41ST
10:32:00.818 2,41 28,00 2,39 2,41ST
10:31:53.978 2,41 972,00 2,39 2,41ST
10:31:53.978 2,41 25,00 2,39 2,41ST
10:31:53.977 2,41 3,00 2,39 2,41ST
10:31:48.529 2,41 497,00 2,39 2,41ST
10:31:48.529 2,41 503,00 2,39 2,41ST
10:30:07.734 2,41 3,00 2,45 2,40IP
10:30:07.734 2,41 7,00 2,45 2,40IP
10:30:07.734 2,41 87,00 2,45 2,40IP
10:30:07.734 2,41 250,00 2,45 2,40IP