Χρηματιστήριο \

ΑΒΑΞ Α.Ε. (ΚΟ)
ΑΒΑΞ
ΑΒΑΞ

ΑΒΑΞ Α.Ε. (ΚΟ)

1.4840
-0.0120 -0.8021%
31/05/2024 , 17:25 Πρ. Κλείσιμο 1.4960
Χαμηλό Υψηλό
1,47 1,52
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:13:57.637 1,48 750,00 1,48 1,49BC
17:10:26.604 1,48 1.300,00 1,49 1,48IP
17:10:26.604 1,48 100,00 1,49 1,48IP
17:10:26.603 1,48 1.450,00 1,49 1,48IP
17:10:26.602 1,48 50,00 1,49 1,48IP
17:10:26.602 1,48 500,00 1,49 1,48IP
17:10:26.601 1,48 1.000,00 1,49 1,48IP
16:56:21.661 1,48 1.600,00 1,48 1,49BT
16:56:21.661 1,48 300,00 1,48 1,49BT
16:56:11.991 1,49 1.000,00 1,49 1,50BT
16:56:11.990 1,49 1.000,00 1,49 1,50BT
16:56:11.989 1,49 100,00 1,49 1,50BT
16:55:12.826 1,50 555,00 1,49 1,50ST
16:51:47.577 1,50 1,00 1,49 1,50ST
16:47:19.616 1,50 301,00 1,49 1,50ST
16:47:19.615 1,50 1.000,00 1,49 1,50ST
16:47:19.614 1,50 499,00 1,49 1,50ST
16:46:56.076 1,49 3.000,00 1,49 1,49ST
16:44:25.115 1,49 200,00 1,49 1,49ST
16:42:57.863 1,49 3.000,00 1,49 1,49ST
16:41:02.475 1,49 120,00 1,48 1,49ST
16:40:18.835 1,49 500,00 1,49 1,49BT
16:27:41.815 1,50 300,00 1,48 1,50ST
16:26:23.188 1,49 1.000,00 1,49 1,50BT
16:26:23.187 1,49 500,00 1,49 1,50BT
16:15:54.603 1,50 200,00 1,49 1,50ST
15:56:01.078 1,50 1,00 1,50 1,50BT
15:54:08.507 1,50 57,00 1,50 1,50BT
15:54:08.474 1,50 42,00 1,50 1,50BT
15:54:08.473 1,50 11,00 1,50 1,50BT
15:51:13.819 1,50 189,00 1,49 1,50ST
15:42:30.946 1,50 11,00 1,48 1,49ST
15:42:30.945 1,50 700,00 1,48 1,49ST
15:42:30.945 1,50 1.000,00 1,48 1,49ST
15:42:30.944 1,50 700,00 1,48 1,49ST
15:42:30.943 1,49 39,00 1,48 1,49ST
15:42:30.943 1,49 2.000,00 1,48 1,49ST
15:42:30.942 1,49 1.050,00 1,48 1,49ST
15:27:33.779 1,48 700,00 1,48 1,49BT
15:10:13.313 1,49 1.000,00 1,49 1,49BT
15:10:11.921 1,49 1.000,00 1,49 1,49BT
15:09:29.248 1,49 500,00 1,49 1,49BT
15:07:52.395 1,49 500,00 1,49 1,49ST
15:02:41.455 1,49 500,00 1,49 1,49ST
15:02:18.840 1,49 1.000,00 1,48 1,49ST
15:02:18.839 1,49 1.000,00 1,48 1,49ST
15:01:29.056 1,49 1.000,00 1,47 1,49ST
14:58:10.727 1,48 1.000,00 1,48 1,49BT
14:55:28.642 1,49 500,00 1,48 1,49ST
14:54:34.067 1,48 1.000,00 1,48 1,49BT
14:52:50.743 1,49 500,00 1,48 1,49ST
14:50:06.148 1,49 161,00 1,48 1,49ST
14:50:06.147 1,49 89,00 1,48 1,49ST
14:50:06.147 1,49 250,00 1,48 1,49ST
14:46:29.808 1,49 1.150,00 1,47 1,49ST
14:46:29.808 1,49 350,00 1,47 1,49ST
14:45:26.739 1,49 650,00 1,47 1,49ST
14:45:26.738 1,49 950,00 1,47 1,49ST
14:39:53.321 1,47 204,00 1,48 1,49BT
14:39:53.321 1,47 500,00 1,48 1,49BT
14:39:53.320 1,47 1.000,00 1,48 1,49BT
14:39:53.320 1,48 1.000,00 1,48 1,49BT
14:39:53.319 1,48 1.000,00 1,48 1,49BT
14:39:53.318 1,48 2.000,00 1,48 1,49BT
14:39:53.318 1,48 500,00 1,48 1,49BT
14:39:53.317 1,48 50,00 1,48 1,49BT
14:39:53.316 1,48 200,00 1,48 1,49BT
14:39:16.738 1,49 200,00 1,48 1,49ST
14:39:16.737 1,49 200,00 1,48 1,49ST
14:32:41.781 1,49 1.000,00 1,48 1,49ST
14:29:54.354 1,49 1.000,00 1,48 1,49ST
14:23:31.565 1,48 1,00 1,48 1,48ST
14:23:21.837 1,48 99,00 1,48 1,48ST
14:23:21.801 1,48 1.000,00 1,48 1,49BT
14:23:21.800 1,48 100,00 1,48 1,49BT
14:23:03.971 1,49 1.000,00 1,48 1,49ST
14:19:14.994 1,49 911,00 1,48 1,49ST
14:19:14.993 1,49 1.000,00 1,48 1,49ST
14:19:14.993 1,49 1.189,00 1,48 1,49ST
14:19:14.992 1,49 900,00 1,48 1,49ST
14:14:25.194 1,48 5,00 1,48 1,49BT
14:14:25.152 1,48 494,00 1,48 1,49BT
14:14:25.097 1,48 1,00 1,48 1,48ST
14:14:10.027 1,48 500,00 1,48 1,48BT
14:13:59.148 1,48 350,00 1,48 1,48BT
14:13:59.148 1,48 400,00 1,48 1,48BT
14:13:59.147 1,48 250,00 1,48 1,48BT
14:13:34.774 1,48 1.000,00 1,48 1,48BT
14:13:32.539 1,48 4,00 1,48 1,48ST
14:13:32.502 1,48 1.141,00 1,48 1,49BT
14:02:47.647 1,48 500,00 1,48 1,49BT
13:34:51.360 1,49 1,00 1,49 1,49BT
13:34:31.394 1,49 999,00 1,49 1,49BT
13:34:31.394 1,49 500,00 1,49 1,49BT
13:34:31.393 1,49 1,00 1,49 1,49BT
13:33:47.058 1,49 20,00 1,49 1,50BT
13:33:47.032 1,49 979,00 1,49 1,50BT
13:33:47.031 1,49 420,00 1,49 1,50BT
13:33:47.031 1,49 1,00 1,49 1,50BT
13:33:12.749 1,49 199,00 1,49 1,50BT
13:33:12.748 1,49 1,00 1,49 1,50BT
13:30:20.886 1,50 300,00 1,50 1,50BT
13:25:55.257 1,50 700,00 1,49 1,50ST
13:23:58.751 1,50 300,00 1,50 1,50BT
13:23:33.098 1,50 700,00 1,49 1,50ST
13:23:31.626 1,50 100,00 1,49 1,50ST
13:22:07.957 1,50 1.000,00 1,50 1,50BT
13:22:07.956 1,50 200,00 1,50 1,50BT
13:21:17.883 1,50 200,00 1,50 1,50ST
13:20:42.518 1,50 12,00 1,50 1,50BT
13:20:42.500 1,50 54,00 1,50 1,50BT
13:20:42.464 1,50 59,00 1,50 1,50BT
13:20:42.424 1,50 400,00 1,49 1,50ST
13:20:42.423 1,50 1.475,00 1,49 1,50ST
13:18:59.519 1,50 1.000,00 1,49 1,50ST
13:18:59.518 1,50 1.000,00 1,49 1,50ST
13:18:35.119 1,49 45,00 1,49 1,50BT
13:18:17.519 1,49 954,00 1,49 1,50BT
13:12:49.178 1,50 700,00 1,50 1,50BT
13:10:35.464 1,50 300,00 1,50 1,50BT
13:06:29.064 1,50 1.000,00 1,50 1,50ST
13:00:10.731 1,50 1.000,00 1,50 1,50ST
13:00:00.596 1,50 500,00 1,50 1,50BT
12:54:23.031 1,50 1.000,00 1,50 1,50ST
12:49:53.790 1,50 465,00 1,49 1,50ST
12:21:01.077 1,50 10,00 1,49 1,50ST
12:09:12.491 1,49 2.190,00 1,49 1,50BT
12:03:27.681 1,50 950,00 1,49 1,50ST
11:57:40.604 1,50 50,00 1,49 1,50ST
11:41:20.810 1,50 800,00 1,49 1,50ST
11:41:20.809 1,50 1.200,00 1,49 1,50ST
11:34:55.235 1,49 800,00 1,49 1,49ST
11:31:40.188 1,49 100,00 1,49 1,49ST
11:29:34.760 1,49 100,00 1,49 1,50BT
11:28:57.314 1,50 100,00 1,49 1,50ST
11:24:12.430 1,49 390,00 1,49 1,50BT
11:23:39.851 1,49 100,00 1,49 1,50BT
11:23:18.709 1,50 400,00 1,50 1,50BT
11:15:01.949 1,50 500,00 1,50 1,50ST
11:11:23.830 1,51 300,00 1,50 1,51ST
11:00:10.615 1,50 500,00 1,50 1,51BT
10:44:36.104 1,51 700,00 1,50 1,51ST
10:42:24.370 1,51 300,00 1,51 1,51BT
10:42:01.407 1,51 300,00 1,51 1,51BT
10:41:33.662 1,51 1.150,00 1,51 1,51BT
10:41:20.868 1,51 400,00 1,51 1,52BT
10:37:57.031 1,52 500,00 1,50 1,52ST
10:29:58.204 1,50 800,00 1,50 1,50IP