Χρηματιστήριο \

ΑΒΑΞ (ΚΟ)
ΑΒΑΞ
ΑΒΑΞ

ΑΒΑΞ (ΚΟ)

3.7250
0.0000 0.0000%
03/07/2026 , 11:33 Πρ. Κλείσιμο 3.7250
Χαμηλό Υψηλό
3,71 3,75
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,10 3,69
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
11:40:38.234 3,73 640,00 3,73 3,73ST
11:39:03.666 3,73 18,00 3,73 3,73ST
11:39:03.666 3,73 982,00 3,73 3,73ST
11:36:14.456 3,73 427,00 3,73 3,73ST
11:36:14.456 3,73 573,00 3,73 3,73ST
11:35:27.861 3,73 150,00 3,73 3,73ST
11:35:13.720 3,73 486,00 3,73 3,73ST
11:35:13.720 3,73 700,00 3,73 3,73ST
11:35:13.720 3,73 14,00 3,73 3,73ST
11:33:18.821 3,73 300,00 3,73 3,73BT
11:33:18.821 3,73 200,00 3,73 3,73BT
11:31:55.614 3,73 737,00 3,73 3,73ST
11:31:55.614 3,73 13,00 3,73 3,73ST
11:30:35.618 3,74 237,00 3,74 3,74BT
11:30:33.115 3,74 610,00 3,74 3,74ST
11:29:41.902 3,74 300,00 3,74 3,74BT
11:29:27.936 3,74 1.381,00 3,74 3,74BT
11:29:27.876 3,74 172,00 3,73 3,73ST
11:29:27.876 3,74 50,00 3,73 3,73ST
11:29:27.876 3,74 3.553,00 3,73 3,73ST
11:29:27.876 3,73 1.307,00 3,73 3,73ST
11:29:19.875 3,73 150,00 3,73 3,73ST
11:29:19.875 3,73 1.000,00 3,73 3,73ST
11:25:35.128 3,73 1.000,00 3,73 3,74BT
11:25:35.127 3,73 404,00 3,73 3,74BT
11:23:07.932 3,74 4.800,00 3,73 3,74ST
11:23:04.065 3,74 4.800,00 3,73 3,74ST
11:22:57.564 3,73 596,00 3,73 3,73ST
11:22:47.732 3,74 4.799,00 3,72 3,73ST
11:22:47.732 3,73 1,00 3,72 3,73ST
11:22:47.010 3,73 1,00 3,73 3,74BT
11:22:46.993 3,73 2,00 3,73 3,74BT
11:22:46.963 3,73 215,00 3,73 3,74BT
11:22:43.909 3,74 4.800,00 3,73 3,74ST
11:22:37.139 3,73 282,00 3,73 3,73ST
11:22:34.953 3,73 1.087,00 3,73 3,73ST
11:22:34.953 3,73 463,00 3,73 3,73ST
11:22:27.106 3,73 3.250,00 3,72 3,73ST
11:22:26.999 3,73 1.550,00 3,72 3,73ST
11:22:22.093 3,73 4.800,00 3,72 3,73ST
11:22:16.268 3,73 737,00 3,72 3,73ST
11:22:16.268 3,73 603,00 3,72 3,73ST
11:19:49.918 3,73 1.000,00 3,72 3,73ST
11:19:49.918 3,73 152,00 3,72 3,73ST
11:19:45.029 3,72 538,00 3,73 3,73BT
11:19:45.029 3,72 100,00 3,73 3,73BT
11:19:45.029 3,72 1.000,00 3,73 3,73BT
11:19:45.029 3,72 112,00 3,73 3,73BT
11:19:45.029 3,73 100,00 3,73 3,73BT
11:18:30.878 3,73 100,00 3,74 3,74BT
11:18:30.878 3,73 148,00 3,74 3,74BT
11:18:30.878 3,74 100,00 3,74 3,74BT
11:18:07.581 3,74 44,00 3,74 3,74ST
11:17:34.563 3,73 156,00 3,72 3,73ST
11:17:34.563 3,73 546,00 3,72 3,73ST
11:17:29.938 3,73 1.000,00 3,73 3,73BT
11:17:06.023 3,73 640,00 3,73 3,73ST
11:17:06.023 3,73 360,00 3,73 3,73ST
11:15:16.113 3,73 640,00 3,73 3,73ST
11:13:26.351 3,73 1.000,00 3,72 3,73ST
11:13:17.619 3,73 1,00 3,72 3,73ST
11:13:17.585 3,73 29,00 3,72 3,73ST
11:13:17.552 3,73 470,00 3,73 3,74BT
11:13:05.320 3,73 930,00 3,72 3,73ST
11:12:50.688 3,73 5,00 3,73 3,74BT
11:12:50.687 3,73 65,00 3,73 3,74BT
11:12:43.321 3,73 635,00 3,72 3,73ST
11:12:43.321 3,73 1.500,00 3,72 3,73ST
11:12:43.321 3,73 800,00 3,72 3,73ST
11:12:39.988 3,72 200,00 3,72 3,73BT
11:12:18.390 3,72 688,00 3,73 3,73BT
11:12:18.390 3,72 12,00 3,73 3,73BT
11:12:18.390 3,72 300,00 3,73 3,73BT
11:12:18.390 3,73 2.000,00 3,73 3,73BT
11:11:36.396 3,73 85,00 3,72 3,73ST
11:11:36.396 3,73 1.261,00 3,72 3,73ST
11:11:36.396 3,73 1.000,00 3,72 3,73ST
11:11:36.396 3,73 237,00 3,72 3,73ST
11:11:36.396 3,73 188,00 3,72 3,73ST
11:08:21.153 3,73 500,00 3,72 3,73ST
11:07:16.592 3,73 40,00 3,73 3,73BT
11:07:16.592 3,73 266,00 3,73 3,73BT
11:04:46.930 3,73 734,00 3,73 3,73BT
11:04:46.930 3,73 100,00 3,73 3,73BT
11:04:03.782 3,73 400,00 3,73 3,74BT
11:04:03.782 3,73 200,00 3,73 3,74BT
11:03:47.682 3,73 800,00 3,73 3,74BT
11:03:36.495 3,73 1.000,00 3,73 3,74BT
11:02:25.322 3,73 966,00 3,73 3,73ST
11:02:25.201 3,73 476,00 3,73 3,73ST
11:02:25.201 3,73 524,00 3,73 3,73ST
11:01:34.927 3,73 400,00 3,73 3,73ST
11:01:04.080 3,73 76,00 3,73 3,73ST
11:01:04.080 3,73 224,00 3,73 3,73ST
11:00:38.685 3,73 1.000,00 3,73 3,73ST
11:00:35.135 3,73 726,00 3,73 3,73ST
11:00:35.035 3,73 49,00 3,73 3,73ST
11:00:35.035 3,73 951,00 3,73 3,73ST
11:00:20.086 3,73 446,00 3,73 3,73ST
11:00:20.086 3,73 3.000,00 3,73 3,73ST
11:00:20.085 3,73 2.000,00 3,73 3,73ST
11:00:20.085 3,73 500,00 3,73 3,73ST
11:00:19.987 3,73 350,00 3,73 3,73ST
10:59:56.786 3,73 713,00 3,72 3,73ST
10:59:56.786 3,73 45,00 3,72 3,73ST
10:59:56.686 3,73 8,00 3,72 3,73ST
10:59:56.686 3,73 1.000,00 3,72 3,73ST
10:59:56.686 3,73 1.000,00 3,72 3,73ST
10:59:56.686 3,73 992,00 3,72 3,73ST
10:58:58.156 3,73 285,00 3,73 3,73BT
10:58:58.156 3,73 500,00 3,73 3,73BT
10:58:40.279 3,73 500,00 3,72 3,73ST
10:58:40.179 3,73 500,00 3,73 3,73BT
10:58:20.384 3,73 250,00 3,72 3,73ST
10:57:28.542 3,72 600,00 3,72 3,72ST
10:57:28.443 3,72 400,00 3,72 3,72ST
10:57:28.443 3,72 1.000,00 3,72 3,72ST
10:56:34.889 3,72 1.000,00 3,72 3,73BT
10:56:05.570 3,73 100,00 3,72 3,73ST
10:55:55.093 3,73 1.000,00 3,73 3,73BT
10:55:09.279 3,72 1.000,00 3,72 3,73BT
10:54:59.844 3,73 1,00 3,73 3,73BT
10:54:59.801 3,73 49,00 3,73 3,73BT
10:54:59.783 3,73 500,00 3,72 3,73ST
10:54:59.783 3,73 450,00 3,72 3,73ST
10:54:43.219 3,73 500,00 3,72 3,73ST
10:54:15.424 3,73 353,00 3,72 3,72ST
10:54:15.424 3,73 472,00 3,72 3,72ST
10:54:15.424 3,72 190,00 3,72 3,72ST
10:54:15.424 3,72 485,00 3,72 3,72ST
10:54:04.439 3,72 80,00 3,72 3,72ST
10:54:04.439 3,72 1.000,00 3,72 3,72ST
10:52:43.221 3,73 28,00 3,72 3,73ST
10:52:43.221 3,73 70,00 3,72 3,73ST
10:52:13.489 3,73 500,00 3,72 3,73ST
10:51:00.387 3,73 300,00 3,72 3,73ST
10:51:00.387 3,73 500,00 3,72 3,73ST
10:50:41.424 3,73 500,00 3,73 3,73BT
10:48:03.201 3,72 1,00 3,72 3,72ST
10:47:41.623 3,72 93,00 3,72 3,72ST
10:47:41.592 3,72 787,00 3,72 3,72ST
10:47:41.567 3,72 411,00 3,73 3,74BT
10:47:41.566 3,72 687,00 3,73 3,74BT
10:47:41.566 3,73 521,00 3,73 3,74BT
10:46:34.075 3,74 12,00 3,74 3,74BT
10:46:34.075 3,74 4,00 3,74 3,74BT
10:46:34.075 3,74 1.000,00 3,74 3,74BT
10:45:15.922 3,75 1.550,00 3,74 3,75ST
10:45:15.581 3,74 100,00 3,74 3,75BT
10:44:51.242 3,74 600,00 3,74 3,75BT
10:44:51.242 3,74 300,00 3,74 3,75BT
10:44:51.242 3,74 100,00 3,74 3,75BT
10:44:51.147 3,75 450,00 3,75 3,75BT
10:44:51.147 3,75 50,00 3,75 3,75BT
10:40:52.245 3,75 3.130,00 3,74 3,75ST
10:40:52.245 3,75 320,00 3,74 3,75ST
10:40:52.245 3,75 1.550,00 3,74 3,75ST
10:40:51.671 3,74 117,00 3,74 3,75BT
10:40:30.434 3,75 325,00 3,75 3,75BT
10:40:30.355 3,75 175,00 3,74 3,75ST
10:40:22.177 3,75 200,00 3,74 3,75ST
10:39:01.106 3,75 1.945,00 3,74 3,75ST
10:39:01.106 3,75 10,00 3,74 3,75ST
10:39:01.106 3,75 45,00 3,74 3,75ST
10:38:39.698 3,74 100,00 3,74 3,75BT
10:38:37.109 3,74 900,00 3,74 3,74ST
10:38:24.346 3,74 100,00 3,74 3,74ST
10:37:54.611 3,74 309,00 3,74 3,74BT
10:37:51.398 3,74 1.225,00 3,74 3,74BT
10:37:51.337 3,74 1.358,00 3,73 3,74ST
10:37:51.337 3,74 108,00 3,73 3,74ST
10:37:21.347 3,73 450,00 3,72 3,73ST
10:37:19.126 3,73 550,00 3,72 3,73ST
10:37:19.126 3,73 1.000,00 3,72 3,73ST
10:37:03.217 3,73 1.000,00 3,72 3,73ST
10:33:23.176 3,72 1.000,00 3,72 3,74BT
10:31:54.258 3,73 1.449,00 3,72 3,73ST
10:31:54.258 3,73 50,00 3,72 3,73ST
10:31:43.529 3,71 52,00 3,75 3,73BP
10:31:43.529 3,71 261,00 3,75 3,73BP
10:31:43.529 3,71 350,00 3,75 3,73BP
10:31:43.529 3,71 389,00 3,75 3,73BP
10:31:43.529 3,71 16,00 3,75 3,73BP
10:31:43.529 3,71 595,00 3,75 3,73BP
10:31:43.529 3,71 135,00 3,75 3,73BP
10:31:43.529 3,71 25,00 3,75 3,73BP
10:31:43.529 3,71 40,00 3,75 3,73BP