Χρηματιστήριο \

ΑΒΑΞ Α.Ε. (ΚΟ)
ΑΒΑΞ
ΑΒΑΞ

ΑΒΑΞ Α.Ε. (ΚΟ)

1.6400
-0.0120 -0.7264%
17/05/2024 , 17:25 Πρ. Κλείσιμο 1.6520
Χαμηλό Υψηλό
1,63 1,66
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,94 1,86
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:48.475 1,64 100,00 1,64 1,65BC
17:10:48.475 1,64 130,00 1,64 1,65BC
17:10:22.683 1,64 646,00 1,64 1,56IP
17:10:22.683 1,64 5,00 1,64 1,56IP
17:10:22.682 1,64 99,00 1,64 1,56IP
17:10:22.681 1,64 1,00 1,64 1,56IP
17:00:06.359 1,65 3,00 1,64 1,65ST
16:59:56.190 1,65 3,00 1,64 1,65ST
16:51:02.733 1,65 92,00 1,65 1,65BT
16:50:13.168 1,65 298,00 1,64 1,65ST
16:50:13.110 1,65 313,00 1,64 1,65ST
16:50:12.869 1,64 1,00 1,64 1,65BT
16:50:12.608 1,64 1,00 1,64 1,64ST
16:50:12.607 1,64 390,00 1,64 1,64ST
16:50:12.537 1,64 129,00 1,64 1,64ST
16:50:12.536 1,64 1.000,00 1,64 1,64ST
16:50:12.536 1,64 335,00 1,64 1,64ST
16:36:46.182 1,64 1,00 1,64 1,64ST
16:36:46.182 1,64 191,00 1,64 1,64ST
16:31:45.282 1,64 309,00 1,64 1,64ST
16:31:45.281 1,64 1,00 1,64 1,64ST
16:31:45.280 1,64 596,00 1,64 1,64ST
16:29:49.846 1,64 4,00 1,64 1,64ST
16:24:29.762 1,64 400,00 1,64 1,64BT
16:24:29.761 1,64 100,00 1,64 1,64BT
16:24:29.750 1,64 400,00 1,64 1,64ST
16:24:29.749 1,64 100,00 1,64 1,64ST
16:24:13.752 1,64 1,00 1,64 1,64BT
16:24:10.970 1,64 144,00 1,64 1,64BT
16:24:10.938 1,64 446,00 1,64 1,64BT
16:24:10.916 1,64 427,00 1,64 1,64BT
16:24:10.899 1,64 397,00 1,64 1,64BT
16:24:10.872 1,64 453,00 1,64 1,64BT
16:24:10.845 1,64 477,00 1,64 1,64BT
16:23:34.780 1,64 1.000,00 1,64 1,64BT
16:03:09.669 1,64 1.749,00 1,64 1,64BT
16:03:09.669 1,64 150,00 1,64 1,64BT
16:03:09.668 1,64 1,00 1,64 1,64BT
16:03:09.667 1,64 100,00 1,64 1,64BT
16:00:18.603 1,64 129,00 1,64 1,64ST
15:54:20.712 1,64 371,00 1,64 1,64BT
15:54:20.710 1,64 341,00 1,64 1,64BT
15:54:20.699 1,64 371,00 1,64 1,64ST
15:54:20.699 1,64 341,00 1,64 1,64ST
15:54:20.558 1,64 1.666,00 1,64 1,64BT
15:54:08.320 1,64 136,00 1,64 1,64BT
15:50:27.261 1,64 15,00 1,64 1,64BT
15:50:27.242 1,64 17,00 1,64 1,64BT
15:50:27.210 1,64 454,00 1,64 1,64BT
14:45:49.341 1,64 165,00 1,64 1,64ST
14:45:49.340 1,64 335,00 1,64 1,64ST
14:45:49.340 1,64 1.000,00 1,64 1,64ST
14:37:11.986 1,64 1.000,00 1,64 1,64ST
14:37:11.869 1,64 22,00 1,64 1,64BT
14:37:11.846 1,64 999,00 1,64 1,64BT
14:37:11.846 1,64 1,00 1,64 1,64BT
14:36:57.006 1,64 2,00 1,64 1,64BT
14:36:56.975 1,64 221,00 1,64 1,64BT
14:30:21.632 1,64 100,00 1,64 1,64BT
14:26:29.612 1,64 611,00 1,64 1,64BT
14:26:29.603 1,64 611,00 1,64 1,64ST
14:23:24.069 1,64 500,00 1,64 1,64ST
14:20:29.617 1,64 1.478,00 1,64 1,64BT
14:20:29.617 1,64 500,00 1,64 1,64BT
14:18:37.473 1,64 522,00 1,64 1,64BT
14:11:53.752 1,64 335,00 1,64 1,64ST
13:59:54.555 1,64 10,00 1,64 1,64IP
13:41:21.687 1,64 1.000,00 1,64 1,64ST
13:41:19.976 1,64 1.000,00 1,64 1,64ST
13:39:58.375 1,64 1,00 1,64 1,64ST
13:34:40.832 1,64 17,00 1,64 1,64ST
13:34:40.814 1,64 150,00 1,64 1,64ST
13:34:40.783 1,64 133,00 1,64 1,64ST
13:34:40.752 1,64 133,00 1,64 1,64ST
13:34:40.704 1,64 158,00 1,64 1,64ST
13:34:19.868 1,64 1.408,00 1,64 1,64BT
13:22:33.414 1,64 1,00 1,64 1,64BT
13:22:05.283 1,64 91,00 1,64 1,64ST
13:21:48.573 1,64 298,00 1,64 1,64ST
13:21:48.573 1,64 502,00 1,64 1,64ST
13:21:13.512 1,64 100,00 1,64 1,64BT
13:19:22.162 1,64 400,00 1,64 1,64BT
12:59:27.514 1,64 498,00 1,64 1,64BT
12:59:27.505 1,64 498,00 1,64 1,64ST
12:59:22.007 1,64 1.502,00 1,64 1,64ST
12:57:56.970 1,64 498,00 1,64 1,64ST
12:57:56.969 1,64 500,00 1,64 1,64ST
12:57:56.969 1,64 1,00 1,64 1,64ST
12:56:08.968 1,64 99,00 1,64 1,64ST
12:56:08.936 1,64 400,00 1,64 1,64ST
12:54:50.041 1,64 1.500,00 1,64 1,64ST
12:54:27.354 1,64 591,00 1,64 1,64BT
12:54:27.345 1,64 591,00 1,64 1,64ST
12:54:26.872 1,64 400,00 1,64 1,64BT
12:54:26.871 1,64 10,00 1,64 1,64BT
12:54:26.871 1,64 999,00 1,64 1,64BT
12:47:37.916 1,64 1,00 1,64 1,64ST
12:47:34.601 1,64 1.999,00 1,64 1,65BT
12:47:00.874 1,65 160,00 1,64 1,65ST
12:47:00.874 1,65 650,00 1,64 1,65ST
12:47:00.873 1,65 290,00 1,64 1,65ST
12:47:00.872 1,65 500,00 1,64 1,65ST
12:47:00.872 1,65 400,00 1,64 1,65ST
12:46:49.348 1,64 1,00 1,64 1,64ST
12:46:46.095 1,64 5,00 1,64 1,64ST
12:46:46.060 1,64 593,00 1,64 1,64ST
12:46:46.027 1,64 1,00 1,64 1,65BT
12:45:09.598 1,64 500,00 1,63 1,64ST
12:44:58.594 1,64 1.000,00 1,63 1,64ST
12:44:58.593 1,64 400,00 1,63 1,64ST
12:44:58.592 1,64 600,00 1,63 1,64ST
12:43:36.971 1,64 1.000,00 1,63 1,64ST
12:42:55.182 1,63 100,00 1,63 1,63ST
12:42:26.537 1,63 4,00 1,63 1,63ST
12:42:26.523 1,63 396,00 1,63 1,63ST
12:42:19.331 1,63 428,00 1,63 1,64BT
12:42:19.330 1,63 140,00 1,63 1,64BT
12:42:19.330 1,63 1.000,00 1,63 1,64BT
12:42:19.329 1,63 432,00 1,63 1,64BT
12:39:33.052 1,63 568,00 1,64 1,65BT
12:39:33.051 1,64 500,00 1,64 1,65BT
12:39:33.050 1,64 150,00 1,64 1,65BT
12:39:33.050 1,64 382,00 1,64 1,65BT
12:39:33.049 1,64 500,00 1,64 1,65BT
12:36:20.371 1,65 100,00 1,64 1,65ST
12:36:16.716 1,64 500,00 1,64 1,65BT
12:36:16.707 1,65 500,00 1,64 1,65ST
12:18:14.489 1,65 10,00 1,64 1,65ST
11:59:17.544 1,64 1.000,00 1,64 1,65BT
11:58:46.795 1,64 550,00 1,64 1,65BT
11:55:10.551 1,64 68,00 1,64 1,65BT
11:53:43.497 1,65 100,00 1,64 1,65ST
11:36:47.733 1,65 35,00 1,64 1,65ST
11:36:09.277 1,64 800,00 1,64 1,64ST
11:35:49.122 1,64 1.000,00 1,64 1,65BT
11:31:52.464 1,64 1.050,00 1,64 1,65BT
11:31:52.453 1,65 1.050,00 1,64 1,65ST
11:31:52.097 1,64 1.200,00 1,64 1,64ST
11:31:28.454 1,64 930,00 1,64 1,64BT
11:23:55.730 1,64 120,00 1,64 1,64BT
11:22:38.164 1,64 180,00 1,64 1,65BT
11:20:44.968 1,64 500,00 1,64 1,65BT
11:20:44.968 1,64 1,00 1,64 1,65BT
10:49:25.463 1,64 1,00 1,64 1,65BT
10:49:25.431 1,64 124,00 1,64 1,65BT
10:49:25.392 1,64 427,00 1,64 1,65BT
10:49:25.373 1,64 379,00 1,64 1,65BT
10:36:44.370 1,65 500,00 1,65 1,65ST
10:35:43.505 1,64 68,00 1,64 1,65BT
10:34:58.946 1,65 32,00 1,65 1,65BT
10:34:56.162 1,65 500,00 1,65 1,65BT
10:34:05.353 1,65 68,00 1,65 1,65BT
10:34:05.353 1,65 38,00 1,65 1,65BT
10:34:05.352 1,65 200,00 1,65 1,65BT
10:30:03.127 1,66 200,00 1,65 1,66ST
10:30:01.114 1,65 12,00 1,65 1,66BT