Χρηματιστήριο \

ALPHA TRUST Α.Ε.Δ.Α.Κ
ΑΤΡΑΣΤ
ΑΤΡΑΣΤ

ALPHA TRUST Α.Ε.Δ.Α.Κ

8.4000
-0.2000 -2.3256%
20/05/2024 , 14:13 Πρ. Κλείσιμο 8.6000
Χαμηλό Υψηλό
8,40 8,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,65 8,60
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
12:54:57.416 8,40 20,00 8,26 8,40ST
12:54:57.415 8,40 20,00 8,26 8,40ST
12:54:57.415 8,40 20,00 8,26 8,40ST
12:54:57.414 8,40 20,00 8,26 8,40ST
12:54:57.413 8,40 20,00 8,26 8,40ST
12:52:32.922 8,40 50,00 8,26 8,40ST
12:52:32.728 8,40 50,00 8,26 8,40ST
10:48:30.776 8,40 25,00 8,26 8,40ST
10:48:30.775 8,40 25,00 8,26 8,40ST
10:48:30.774 8,40 25,00 8,26 8,40ST
10:48:30.774 8,40 25,00 8,26 8,40ST
10:47:18.835 8,40 25,00 8,26 8,40ST
10:47:17.769 8,40 25,00 8,26 8,40ST
10:47:17.585 8,40 25,00 8,26 8,40ST
10:47:17.411 8,40 25,00 8,26 8,40ST
10:39:27.991 8,40 50,00 8,26 8,40ST
10:39:27.990 8,40 50,00 8,26 8,40ST
10:38:00.272 8,40 50,00 8,26 8,40ST
10:38:00.106 8,40 50,00 8,26 8,40ST
10:34:53.078 8,40 100,00 8,26 8,40ST
10:34:46.273 8,40 100,00 8,26 8,40ST