Χρηματιστήριο \

ALPHA TRUST Α.Ε.Δ.Α.Κ
ΑΤΡΑΣΤ
ΑΤΡΑΣΤ

ALPHA TRUST Α.Ε.Δ.Α.Κ

8.2200
0.0600 0.7353%
20/06/2025 , 17:25 Πρ. Κλείσιμο 8.1600
Χαμηλό Υψηλό
8,20 8,26
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,70 8,84
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:41.806 8,22 22,00 8,22 8,26BC
16:55:25.948 8,22 27,00 8,22 8,26BT
16:38:55.058 8,22 1,00 8,16 8,22ST
16:22:25.178 8,22 49,00 8,16 8,22ST
15:24:42.315 8,22 100,00 8,16 8,22ST
15:23:50.934 8,22 100,00 8,16 8,22ST
12:24:57.907 8,22 100,00 8,16 8,22ST
11:55:29.223 8,26 13,00 8,12 8,20ST
11:55:29.223 8,24 200,00 8,12 8,20ST
11:55:29.223 8,20 100,00 8,12 8,20ST
11:26:49.204 8,20 100,00 8,12 8,20ST
11:25:35.405 8,20 100,00 8,12 8,20ST
10:37:55.297 8,20 100,00 8,12 8,20ST
10:35:46.903 8,20 100,00 8,12 8,20ST
10:35:37.993 8,20 100,00 8,12 8,20ST