Χρηματιστήριο \

ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε.(ΚΟ)
ΑΤΕΚ
ΑΤΕΚ

ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε.(ΚΟ)

1.7900
0.1700 10.4938%
10/10/2025 , 17:25 Πρ. Κλείσιμο 1.6200
Χαμηλό Υψηλό
1,61 1,79
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,39 1,90
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:57:58.886 1,79 100,00 1,72 1,79ST
16:21:40.384 1,79 1,00 1,79 1,79IP
16:19:31.106 1,74 100,00 1,67 1,72ST
16:19:31.106 1,72 200,00 1,67 1,72ST
15:22:59.280 1,72 75,00 1,66 1,69ST
15:22:59.280 1,70 1.000,00 1,66 1,69ST
15:22:59.280 1,69 100,00 1,66 1,69ST
15:16:54.925 1,68 100,00 1,66 1,68ST
15:16:54.925 1,68 100,00 1,66 1,68ST
15:16:47.339 1,66 498,00 1,62 1,66ST
15:13:10.783 1,66 500,00 1,62 1,66ST
14:54:29.157 1,66 1,00 1,62 1,66ST
13:58:16.417 1,64 100,00 1,61 1,64ST
13:50:37.534 1,61 51,00 1,61 1,66BT
13:50:37.534 1,61 100,00 1,61 1,66BT
13:49:40.401 1,62 200,00 1,61 1,62ST
13:49:32.193 1,62 100,00 1,62 1,66BT
12:25:33.617 1,62 100,00 1,62 1,66BT
10:41:00.705 1,64 200,00 1,59 1,63ST
10:41:00.705 1,63 100,00 1,59 1,63ST