| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:10:21.234 | 7,12 | 5,00 | 7,12 | 7,12 | I | P |
| 16:45:09.491 | 7,14 | 100,00 | 7,14 | 7,18 | B | T |
| 16:45:09.490 | 7,14 | 39,00 | 7,14 | 7,18 | B | T |
| 16:37:22.818 | 7,14 | 100,00 | 7,14 | 7,16 | B | T |
| 16:37:03.743 | 7,14 | 200,00 | 7,14 | 7,16 | B | T |
| 16:18:37.957 | 7,14 | 140,00 | 7,14 | 7,16 | B | T |
| 14:46:55.949 | 7,14 | 207,00 | 7,14 | 7,16 | B | T |
| 13:12:17.662 | 7,14 | 40,00 | 7,14 | 7,18 | B | T |
| 13:12:17.662 | 7,14 | 100,00 | 7,14 | 7,18 | B | T |
| 11:21:42.364 | 7,20 | 110,00 | 7,12 | 7,20 | S | T |
| 11:21:36.214 | 7,20 | 110,00 | 7,12 | 7,20 | S | T |
| 11:21:29.983 | 7,20 | 100,00 | 7,14 | 7,20 | S | T |
| 11:16:24.325 | 7,20 | 58,00 | 7,12 | 7,20 | S | T |
| 11:16:17.059 | 7,20 | 44,00 | 7,12 | 7,20 | S | T |
| 11:15:37.718 | 7,20 | 79,00 | 7,12 | 7,20 | S | T |
| 11:15:34.373 | 7,20 | 51,00 | 7,12 | 7,20 | S | T |
| 11:15:32.856 | 7,20 | 88,00 | 7,12 | 7,20 | S | T |
| 10:52:25.851 | 7,20 | 5,00 | 7,12 | 7,20 | S | T |
| 10:36:13.993 | 7,14 | 6,00 | 7,14 | 7,30 | B | T |
| 10:29:52.546 | 7,30 | 50,00 | 7,30 | 7,30 | I | P |