Χρηματιστήριο \

ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ.
ΑΝΔΡΟ
ΑΝΔΡΟ

ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ.

7.5600
0.0600 0.8000%
18/09/2025 , 17:25 Πρ. Κλείσιμο 7.5000
Χαμηλό Υψηλό
7,52 7,56
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,30 7,50
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:56:04.069 7,56 63,00 7,54 7,56ST
16:56:04.069 7,56 10,00 7,54 7,56ST
16:56:04.069 7,56 27,00 7,54 7,56ST
16:37:48.788 7,54 59,00 7,40 7,54ST
16:09:54.976 7,54 31,00 7,40 7,54ST
15:19:42.695 7,56 13,00 7,44 7,52ST
15:19:42.695 7,52 317,00 7,44 7,52ST
14:47:28.959 7,54 101,00 7,42 7,54ST
14:44:14.902 7,54 158,00 7,42 7,54ST
14:28:39.444 7,54 320,00 7,38 7,54ST
12:01:29.191 7,56 100,00 7,52 7,56ST
11:53:19.475 7,56 320,00 7,50 7,56ST
11:42:49.093 7,56 109,00 7,38 7,56ST
11:36:43.054 7,56 132,00 7,38 7,56ST
11:32:37.507 7,56 79,00 7,38 7,56ST
10:31:03.623 7,56 30,00 7,36 7,56ST