N
| Realtime ΓΔ | 31,86 1,27% 2.537,23 |
| Τζίρος | 261.62 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25779.31 | 0.7757% |
| SXXP | 652.77 | 0.6817% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14429 |
| EUR/CHF | 0.9187 |
| USD/ZAR | 16.2465 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8,36 | 8,24 | 8,24 | 8,28 | 21.565 | 8,24 | 178.629 | 25 |
| 01/07/2026 | 8,40 | 8,20 | 8,34 | 8,28 | 18.941 | 8,38 | 157.506 | 83 |
| 30/06/2026 | 8,44 | 8,22 | 8,30 | 8,38 | 13.623 | 8,28 | 113.286 | 72 |
| 29/06/2026 | 8,48 | 8,28 | 8,46 | 8,28 | 15.742 | 8,46 | 132.096 | 81 |
| 26/06/2026 | 8,54 | 8,40 | 8,46 | 8,46 | 8.112 | 8,50 | 68.723 | 39 |
| 25/06/2026 | 8,56 | 8,40 | 8,44 | 8,50 | 8.091 | 8,44 | 68.632 | 46 |
| 24/06/2026 | 8,50 | 8,24 | 8,24 | 8,44 | 9.770 | 8,28 | 81.772 | 66 |
| 23/06/2026 | 8,36 | 8,24 | 8,30 | 8,28 | 7.890 | 8,30 | 65.510 | 49 |
| 19/06/2026 | 8,54 | 8,28 | 8,48 | 8,32 | 10.517 | 8,40 | 88.108 | 69 |
| 18/06/2026 | 8,52 | 8,32 | 8,52 | 8,40 | 10.583 | 8,46 | 89.032 | 66 |
| 17/06/2026 | 8,50 | 8,30 | 8,44 | 8,46 | 10.351 | 8,44 | 87.520 | 67 |
| 16/06/2026 | 8,56 | 8,30 | 8,52 | 8,44 | 10.361 | 8,54 | 87.807 | 67 |
| 12/06/2026 | 8,44 | 8,30 | 8,38 | 8,44 | 7.960 | 8,38 | 66.878 | 55 |
| 10/06/2026 | 8,42 | 8,20 | 8,38 | 8,40 | 8.171 | 8,38 | 67.953 | 53 |
| 09/06/2026 | 8,46 | 8,34 | 8,46 | 8,38 | 6.842 | 8,44 | 57.660 | 42 |
| 08/06/2026 | 8,46 | 8,22 | 8,38 | 8,44 | 10.305 | 8,42 | 86.471 | 76 |
| 05/06/2026 | 8,44 | 8,30 | 8,34 | 8,42 | 9.378 | 8,32 | 78.342 | 71 |
| 04/06/2026 | 8,32 | 8,14 | 8,22 | 8,32 | 13.133 | 8,22 | 108.062 | 78 |
| 03/06/2026 | 8,30 | 8,20 | 8,30 | 8,22 | 8.660 | 8,30 | 71.540 | 58 |
| 02/06/2026 | 8,38 | 8,16 | 8,34 | 8,30 | 12.858 | 8,42 | 106.810 | 78 |
| 29/05/2026 | 8,58 | 8,34 | 8,52 | 8,42 | 8.171 | 8,64 | 69.359 | 64 |
| 28/05/2026 | 10,80 | 8,48 | 10,80 | 8,64 | 23.033 | 8,32 | 228.875 | 110 |
| 27/05/2026 | 8,34 | 8,10 | 8,14 | 8,32 | 9.960 | 8,10 | 81.399 | 77 |
| 26/05/2026 | 8,48 | 8,10 | 8,48 | 8,10 | 14.591 | 8,46 | 120.829 | 84 |
| 25/05/2026 | 8,64 | 8,42 | 8,64 | 8,46 | 8.619 | 8,80 | 73.101 | 61 |
| 22/05/2026 | 8,88 | 8,72 | 8,88 | 8,80 | 7.641 | 8,84 | 67.011 | 47 |
| 21/05/2026 | 8,84 | 8,70 | 8,70 | 8,84 | 10.689 | 8,80 | 93.952 | 52 |
| 20/05/2026 | 8,80 | 8,78 | 8,80 | 8,80 | 8.285 | 8,74 | 72.751 | 45 |
| 19/05/2026 | 8,80 | 8,74 | 8,74 | 8,74 | 5.405 | 8,80 | 47.452 | 26 |
| 18/05/2026 | 8,80 | 8,70 | 8,78 | 8,80 | 6.097 | 8,78 | 53.433 | 41 |
| 15/05/2026 | 8,94 | 8,66 | 8,94 | 8,78 | 7.788 | 8,88 | 68.307 | 45 |
| 14/05/2026 | 8,90 | 8,70 | 8,88 | 8,88 | 7.540 | 8,82 | 66.610 | 37 |
| 13/05/2026 | 8,84 | 8,76 | 8,78 | 8,82 | 9.888 | 8,72 | 86.890 | 62 |
| 12/05/2026 | 8,72 | 8,60 | 8,62 | 8,72 | 7.382 | 8,68 | 63.882 | 43 |
| 11/05/2026 | 8,72 | 8,56 | 8,56 | 8,68 | 7.227 | 8,58 | 62.859 | 42 |
| 08/05/2026 | 8,74 | 8,58 | 8,68 | 8,58 | 6.991 | 8,70 | 60.899 | 41 |
| 07/05/2026 | 8,80 | 8,70 | 8,80 | 8,70 | 7.102 | 8,74 | 62.146 | 38 |
| 06/05/2026 | 8,78 | 8,64 | 8,64 | 8,74 | 7.832 | 8,64 | 68.404 | 44 |
| 05/05/2026 | 8,68 | 8,52 | 8,58 | 8,64 | 10.407 | 8,58 | 89.421 | 63 |
| 30/04/2026 | 8,50 | 8,40 | 8,44 | 8,40 | 7.410 | 8,42 | 62.732 | 50 |
| 29/04/2026 | 8,46 | 8,36 | 8,42 | 8,42 | 6.273 | 8,40 | 52.889 | 35 |
| 28/04/2026 | 8,44 | 8,36 | 8,36 | 8,40 | 7.507 | 8,38 | 63.038 | 42 |
| 27/04/2026 | 8,44 | 8,34 | 8,44 | 8,38 | 7.962 | 8,36 | 66.750 | 52 |
| 24/04/2026 | 8,36 | 8,24 | 8,28 | 8,36 | 8.139 | 8,36 | 67.678 | 45 |
| 23/04/2026 | 8,38 | 8,30 | 8,32 | 8,36 | 7.040 | 8,28 | 58.655 | 37 |
| 22/04/2026 | 8,32 | 8,12 | 8,12 | 8,28 | 10.312 | 8,10 | 85.091 | 67 |
| 21/04/2026 | 8,18 | 8,04 | 8,10 | 8,10 | 11.048 | 8,10 | 89.675 | 74 |
| 20/04/2026 | 8,22 | 8,06 | 8,22 | 8,10 | 8.828 | 8,16 | 72.012 | 51 |
| 16/04/2026 | 8,22 | 8,10 | 8,12 | 8,12 | 11.970 | 8,12 | 97.773 | 63 |
| 15/04/2026 | 8,30 | 8,12 | 8,28 | 8,12 | 10.206 | 8,26 | 84.021 | 63 |
| 14/04/2026 | 8,36 | 8,24 | 8,26 | 8,26 | 7.327 | 8,26 | 60.819 | 46 |
| 09/04/2026 | 8,40 | 8,26 | 8,36 | 8,26 | 8.541 | 8,36 | 71.282 | 56 |
| 08/04/2026 | 8,58 | 8,32 | 8,36 | 8,36 | 11.754 | 8,22 | 99.923 | 74 |
| 07/04/2026 | 8,96 | 8,16 | 8,18 | 8,22 | 11.140 | 8,10 | 95.280 | 117 |
| 02/04/2026 | 8,14 | 7,96 | 7,96 | 8,10 | 12.854 | 8,10 | 103.567 | 70 |
| 01/04/2026 | 8,12 | 7,96 | 8,04 | 8,10 | 8.803 | 7,86 | 70.624 | 62 |
| 31/03/2026 | 7,92 | 7,74 | 7,78 | 7,86 | 9.092 | 7,76 | 71.238 | 79 |
| 30/03/2026 | 7,88 | 7,62 | 7,78 | 7,76 | 5.745 | 7,70 | 44.559 | 37 |
| 27/03/2026 | 7,80 | 7,58 | 7,70 | 7,70 | 2.321 | 7,72 | 17.782 | 36 |
| 26/03/2026 | 7,90 | 7,70 | 7,88 | 7,72 | 4.790 | 7,82 | 37.370 | 19 |
| 24/03/2026 | 7,88 | 7,70 | 7,84 | 7,82 | 1.654 | 7,84 | 12.888 | 26 |
| 23/03/2026 | 7,90 | 7,76 | 7,86 | 7,84 | 10.042 | 7,90 | 78.516 | 66 |
| 20/03/2026 | 8,04 | 7,88 | 8,04 | 7,90 | 7.553 | 8,06 | 60.319 | 66 |
| 19/03/2026 | 8,12 | 8,04 | 8,12 | 8,06 | 5.123 | 8,18 | 41.336 | 37 |
| 18/03/2026 | 8,18 | 8,02 | 8,08 | 8,18 | 8.741 | 8,08 | 71.166 | 59 |
| 17/03/2026 | 8,12 | 8,00 | 8,12 | 8,08 | 10.933 | 8,06 | 88.229 | 60 |
| 13/03/2026 | 8,10 | 8,06 | 8,10 | 8,08 | 6.381 | 8,14 | 51.567 | 35 |
| 12/03/2026 | 8,20 | 8,04 | 8,20 | 8,14 | 4.395 | 8,20 | 35.762 | 19 |
| 11/03/2026 | 8,32 | 8,08 | 8,32 | 8,20 | 5.969 | 8,26 | 48.948 | 35 |
| 10/03/2026 | 8,30 | 8,22 | 8,26 | 8,26 | 7.453 | 8,18 | 61.554 | 42 |
| 09/03/2026 | 8,24 | 8,00 | 8,00 | 8,18 | 6.379 | 8,18 | 52.040 | 42 |
| 06/03/2026 | 8,50 | 8,02 | 8,50 | 8,18 | 10.751 | 8,62 | 88.309 | 101 |
| 05/03/2026 | 8,62 | 8,18 | 8,54 | 8,62 | 9.895 | 8,50 | 83.596 | 61 |
| 04/03/2026 | 8,72 | 8,34 | 8,60 | 8,50 | 10.559 | 8,60 | 89.632 | 62 |
| 03/03/2026 | 8,84 | 8,24 | 8,72 | 8,60 | 3.485 | 8,72 | 29.968 | 40 |
| 02/03/2026 | 8,90 | 8,70 | 8,90 | 8,72 | 5.067 | 8,92 | 44.538 | 34 |
| 27/02/2026 | 9,08 | 8,92 | 9,00 | 8,92 | 6.290 | 9,00 | 56.648 | 38 |
| 26/02/2026 | 9,00 | 8,94 | 8,94 | 9,00 | 8.763 | 8,96 | 78.814 | 65 |
| 25/02/2026 | 9,02 | 8,90 | 9,02 | 8,96 | 8.344 | 9,02 | 74.722 | 68 |
| 24/02/2026 | 9,04 | 8,80 | 8,84 | 9,02 | 9.047 | 8,84 | 80.000 | 80 |
| 20/02/2026 | 8,86 | 8,72 | 8,72 | 8,84 | 7.729 | 8,72 | 68.065 | 48 |
| 19/02/2026 | 8,84 | 8,72 | 8,80 | 8,72 | 3.470 | 8,84 | 30.576 | 14 |
| 18/02/2026 | 8,88 | 8,74 | 8,86 | 8,84 | 11.405 | 8,86 | 100.753 | 80 |
| 17/02/2026 | 8,94 | 8,64 | 8,84 | 8,86 | 9.390 | 8,76 | 82.324 | 82 |
| 16/02/2026 | 8,90 | 8,70 | 8,72 | 8,76 | 10.638 | 8,72 | 93.516 | 84 |
| 13/02/2026 | 8,96 | 8,64 | 8,94 | 8,72 | 9.138 | 8,98 | 81.214 | 73 |
| 12/02/2026 | 9,04 | 8,94 | 8,98 | 8,98 | 8.108 | 8,98 | 73.000 | 63 |
| 11/02/2026 | 9,06 | 8,92 | 9,00 | 8,98 | 10.582 | 9,04 | 95.212 | 77 |
| 10/02/2026 | 9,10 | 8,88 | 8,90 | 9,04 | 10.034 | 8,90 | 89.991 | 85 |
| 09/02/2026 | 8,90 | 8,70 | 8,70 | 8,90 | 3.187 | 8,68 | 27.818 | 31 |
| 06/02/2026 | 8,70 | 8,58 | 8,70 | 8,68 | 1.668 | 8,64 | 14.474 | 14 |
| 05/02/2026 | 8,68 | 8,58 | 8,64 | 8,64 | 3.077 | 8,64 | 26.587 | 27 |
| 04/02/2026 | 8,66 | 8,62 | 8,64 | 8,64 | 4.920 | 8,60 | 42.503 | 22 |
| 03/02/2026 | 8,60 | 8,42 | 8,46 | 8,60 | 1.197 | 8,42 | 10.245 | 32 |
| 02/02/2026 | 8,44 | 8,24 | 8,40 | 8,42 | 8.577 | 8,42 | 71.593 | 33 |
| 30/01/2026 | 8,50 | 8,38 | 8,44 | 8,42 | 1.937 | 8,40 | 16.350 | 20 |
| 29/01/2026 | 8,40 | 8,38 | 8,38 | 8,40 | 2.496 | 8,38 | 20.946 | 21 |
| 28/01/2026 | 8,42 | 8,34 | 8,36 | 8,38 | 3.025 | 8,34 | 25.364 | 26 |
| 27/01/2026 | 8,34 | 8,28 | 8,30 | 8,34 | 2.418 | 8,24 | 20.095 | 26 |
| 26/01/2026 | 8,30 | 8,24 | 8,26 | 8,24 | 2.090 | 8,22 | 17.222 | 14 |
| 23/01/2026 | 8,22 | 8,10 | 8,10 | 8,22 | 2.697 | 8,14 | 22.017 | 24 |
| 22/01/2026 | 8,20 | 8,08 | 8,14 | 8,14 | 1.918 | 8,08 | 15.619 | 17 |
| 21/01/2026 | 8,14 | 8,00 | 8,14 | 8,08 | 3.188 | 8,12 | 25.686 | 28 |
| 20/01/2026 | 8,14 | 8,08 | 8,14 | 8,12 | 3.176 | 8,14 | 25.732 | 28 |
| 19/01/2026 | 8,18 | 8,02 | 8,08 | 8,14 | 3.655 | 8,08 | 29.436 | 40 |
| 16/01/2026 | 8,20 | 8,08 | 8,16 | 8,08 | 4.457 | 8,16 | 36.235 | 44 |
| 15/01/2026 | 8,20 | 8,10 | 8,20 | 8,16 | 3.461 | 8,22 | 28.212 | 37 |
| 14/01/2026 | 8,22 | 8,16 | 8,20 | 8,22 | 3.731 | 8,18 | 30.571 | 20 |
| 13/01/2026 | 8,26 | 8,14 | 8,26 | 8,18 | 3.846 | 8,20 | 31.403 | 38 |
| 12/01/2026 | 8,22 | 8,14 | 8,22 | 8,20 | 3.626 | 8,22 | 29.652 | 39 |
| 09/01/2026 | 8,24 | 8,10 | 8,18 | 8,22 | 3.598 | 8,14 | 29.346 | 29 |
| 08/01/2026 | 8,14 | 8,12 | 8,14 | 8,14 | 3.004 | 8,10 | 24.444 | 24 |
| 07/01/2026 | 8,24 | 8,10 | 8,24 | 8,10 | 2.803 | 8,20 | 22.944 | 25 |
| 05/01/2026 | 8,20 | 8,02 | 8,02 | 8,20 | 2.721 | 8,06 | 22.100 | 27 |
| 02/01/2026 | 8,10 | 7,96 | 7,96 | 8,06 | 747 | 7,94 | 5.993 | 14 |
| 31/12/2025 | 7,96 | 7,90 | 7,96 | 7,94 | 2.635 | 7,96 | 20.922 | 24 |
| 30/12/2025 | 7,96 | 7,86 | 7,86 | 7,96 | 2.015 | 7,86 | 15.973 | 15 |
| 29/12/2025 | 7,94 | 7,86 | 7,94 | 7,86 | 2.307 | 7,96 | 18.276 | 20 |
| 23/12/2025 | 7,96 | 7,82 | 7,90 | 7,96 | 2.975 | 7,90 | 23.464 | 22 |
| 22/12/2025 | 7,90 | 7,80 | 7,88 | 7,90 | 1.591 | 7,88 | 12.505 | 14 |
| 19/12/2025 | 7,88 | 7,80 | 7,88 | 7,88 | 9.223 | 7,88 | 72.338 | 21 |
| 18/12/2025 | 7,94 | 7,74 | 7,94 | 7,88 | 3.562 | 7,88 | 27.923 | 25 |
| 17/12/2025 | 7,88 | 7,84 | 7,88 | 7,88 | 1.960 | 7,84 | 15.440 | 15 |
| 16/12/2025 | 7,86 | 7,80 | 7,80 | 7,84 | 2.348 | 7,86 | 18.411 | 19 |
| 15/12/2025 | 7,92 | 7,80 | 7,92 | 7,86 | 1.785 | 7,86 | 14.074 | 16 |
| 12/12/2025 | 7,90 | 7,82 | 7,90 | 7,86 | 3.438 | 7,82 | 27.063 | 16 |
| 11/12/2025 | 7,84 | 7,78 | 7,84 | 7,82 | 1.146 | 7,82 | 8.955 | 12 |
| 10/12/2025 | 7,90 | 7,82 | 7,90 | 7,82 | 2.086 | 7,86 | 16.408 | 22 |
| 09/12/2025 | 7,90 | 7,86 | 7,88 | 7,86 | 2.980 | 7,92 | 23.490 | 27 |
| 08/12/2025 | 7,94 | 7,90 | 7,90 | 7,92 | 1.562 | 7,90 | 12.386 | 16 |
| 05/12/2025 | 7,94 | 7,90 | 7,90 | 7,90 | 2.124 | 7,88 | 16.823 | 21 |
| 04/12/2025 | 7,92 | 7,86 | 7,92 | 7,88 | 2.187 | 7,94 | 17.245 | 19 |
| 03/12/2025 | 7,94 | 7,88 | 7,88 | 7,94 | 2.960 | 7,96 | 23.476 | 21 |
| 02/12/2025 | 8,02 | 7,94 | 8,00 | 7,96 | 3.346 | 7,98 | 26.758 | 28 |
| 01/12/2025 | 7,98 | 7,92 | 7,92 | 7,98 | 1.719 | 7,94 | 13.697 | 19 |
| 28/11/2025 | 7,94 | 7,88 | 7,88 | 7,94 | 2.305 | 7,90 | 18.215 | 18 |
| 26/11/2025 | 7,90 | 7,82 | 7,86 | 7,90 | 5.858 | 7,76 | 45.874 | 27 |
| 25/11/2025 | 7,84 | 7,70 | 7,74 | 7,76 | 2.770 | 7,72 | 21.462 | 29 |
| 24/11/2025 | 7,76 | 7,62 | 7,68 | 7,72 | 3.121 | 7,60 | 24.021 | 31 |
| 21/11/2025 | 7,64 | 7,48 | 7,50 | 7,60 | 2.772 | 7,48 | 20.925 | 28 |
| 20/11/2025 | 7,48 | 7,46 | 7,48 | 7,48 | 1.095 | 7,48 | 8.189 | 13 |
| 19/11/2025 | 7,50 | 7,48 | 7,50 | 7,48 | 2.014 | 7,48 | 15.064 | 18 |
| 18/11/2025 | 7,50 | 7,40 | 7,48 | 7,48 | 2.184 | 7,48 | 16.324 | 22 |
| 17/11/2025 | 7,50 | 7,48 | 7,50 | 7,48 | 2.360 | 7,44 | 17.654 | 14 |
| 14/11/2025 | 7,50 | 7,38 | 7,42 | 7,44 | 2.368 | 7,50 | 17.600 | 22 |
| 13/11/2025 | 7,50 | 7,36 | 7,38 | 7,50 | 13.163 | 7,36 | 96.924 | 31 |
| 12/11/2025 | 7,40 | 7,28 | 7,40 | 7,36 | 2.378 | 7,38 | 17.466 | 23 |
| 11/11/2025 | 7,40 | 7,30 | 7,34 | 7,38 | 3.095 | 7,28 | 22.721 | 32 |
| 10/11/2025 | 7,36 | 7,24 | 7,34 | 7,28 | 3.044 | 7,34 | 22.314 | 37 |
| 07/11/2025 | 7,40 | 7,26 | 7,32 | 7,34 | 2.337 | 7,30 | 17.133 | 27 |
| 06/11/2025 | 7,40 | 7,30 | 7,40 | 7,30 | 1.294 | 7,30 | 9.565 | 15 |
| 05/11/2025 | 7,48 | 7,30 | 7,48 | 7,30 | 2.457 | 7,44 | 18.156 | 27 |
| 04/11/2025 | 7,50 | 7,34 | 7,50 | 7,44 | 2.047 | 7,50 | 15.218 | 23 |
| 03/11/2025 | 7,50 | 7,26 | 7,26 | 7,50 | 2.590 | 7,42 | 19.120 | 29 |
| 31/10/2025 | 7,44 | 7,36 | 7,42 | 7,42 | 2.426 | 7,34 | 17.988 | 27 |
| 30/10/2025 | 7,46 | 7,32 | 7,46 | 7,34 | 2.476 | 7,36 | 18.387 | 22 |
| 29/10/2025 | 7,54 | 7,36 | 7,54 | 7,36 | 2.957 | 7,46 | 21.985 | 26 |
| 27/10/2025 | 7,52 | 7,34 | 7,52 | 7,46 | 1.952 | 7,44 | 14.509 | 21 |
| 24/10/2025 | 7,44 | 7,30 | 7,40 | 7,44 | 2.382 | 7,40 | 17.630 | 26 |
| 23/10/2025 | 7,44 | 7,32 | 7,36 | 7,40 | 1.051 | 7,42 | 7.787 | 14 |
| 22/10/2025 | 7,48 | 7,40 | 7,46 | 7,42 | 2.202 | 7,42 | 16.341 | 25 |
| 21/10/2025 | 7,44 | 7,40 | 7,42 | 7,42 | 2.189 | 7,38 | 16.254 | 20 |
| 20/10/2025 | 7,42 | 7,28 | 7,28 | 7,38 | 2.341 | 7,36 | 17.296 | 29 |
| 17/10/2025 | 7,40 | 7,32 | 7,40 | 7,36 | 1.478 | 7,46 | 10.896 | 21 |
| 16/10/2025 | 7,60 | 7,38 | 7,60 | 7,46 | 1.347 | 7,60 | 10.060 | 20 |
| 15/10/2025 | 7,68 | 7,48 | 7,68 | 7,60 | 1.711 | 7,56 | 13.062 | 18 |
| 14/10/2025 | 7,72 | 7,46 | 7,72 | 7,56 | 2.315 | 7,78 | 17.646 | 24 |
| 13/10/2025 | 7,98 | 7,78 | 7,86 | 7,78 | 4.004 | 7,86 | 31.597 | 41 |
| 10/10/2025 | 7,88 | 7,72 | 7,88 | 7,86 | 2.782 | 7,80 | 21.710 | 30 |
| 09/10/2025 | 7,88 | 7,70 | 7,88 | 7,80 | 2.911 | 7,80 | 22.872 | 27 |
| 08/10/2025 | 7,88 | 7,80 | 7,88 | 7,80 | 2.223 | 7,78 | 17.373 | 22 |
| 07/10/2025 | 7,86 | 7,74 | 7,80 | 7,78 | 2.519 | 7,80 | 19.669 | 24 |
| 06/10/2025 | 7,84 | 7,74 | 7,84 | 7,80 | 2.802 | 7,80 | 21.851 | 23 |
| 03/10/2025 | 7,86 | 7,78 | 7,78 | 7,80 | 3.051 | 7,80 | 23.812 | 41 |
| 01/10/2025 | 7,84 | 7,64 | 7,80 | 7,76 | 3.196 | 7,74 | 24.780 | 27 |
| 30/09/2025 | 7,90 | 7,72 | 7,90 | 7,74 | 2.572 | 7,84 | 19.942 | 20 |
| 29/09/2025 | 7,88 | 7,72 | 7,80 | 7,84 | 2.977 | 7,76 | 23.281 | 31 |
| 26/09/2025 | 7,80 | 7,76 | 7,78 | 7,76 | 2.694 | 7,74 | 20.934 | 26 |
| 25/09/2025 | 7,80 | 7,60 | 7,76 | 7,74 | 2.222 | 7,76 | 17.218 | 36 |
| 24/09/2025 | 7,78 | 7,58 | 7,78 | 7,76 | 2.785 | 7,76 | 21.354 | 29 |
| 23/09/2025 | 7,76 | 7,58 | 7,68 | 7,76 | 3.281 | 7,60 | 25.307 | 33 |
| 22/09/2025 | 7,66 | 7,60 | 7,66 | 7,60 | 2.207 | 7,60 | 16.836 | 25 |
| 19/09/2025 | 7,62 | 7,58 | 7,60 | 7,60 | 2.568 | 7,56 | 19.533 | 27 |
| 18/09/2025 | 7,56 | 7,52 | 7,56 | 7,56 | 1.869 | 7,50 | 14.103 | 16 |
| 17/09/2025 | 7,54 | 7,40 | 7,46 | 7,50 | 2.001 | 7,46 | 14.930 | 24 |
| 16/09/2025 | 7,48 | 7,36 | 7,40 | 7,46 | 1.541 | 7,46 | 11.490 | 19 |
| 15/09/2025 | 7,56 | 7,36 | 7,50 | 7,46 | 2.459 | 7,46 | 18.411 | 30 |
| 12/09/2025 | 7,50 | 7,26 | 7,36 | 7,46 | 4.319 | 7,36 | 31.732 | 46 |
| 11/09/2025 | 7,46 | 7,26 | 7,32 | 7,36 | 3.537 | 7,20 | 26.069 | 43 |
| 10/09/2025 | 7,32 | 7,18 | 7,28 | 7,20 | 1.985 | 7,24 | 14.443 | 28 |
| 09/09/2025 | 7,24 | 7,22 | 7,22 | 7,24 | 1.023 | 7,20 | 7.387 | 9 |
| 08/09/2025 | 7,22 | 7,10 | 7,10 | 7,20 | 2.002 | 7,18 | 14.357 | 21 |
| 05/09/2025 | 7,20 | 7,10 | 7,20 | 7,18 | 2.396 | 7,18 | 17.143 | 24 |
| 04/09/2025 | 7,22 | 7,06 | 7,22 | 7,18 | 3.503 | 7,20 | 25.098 | 28 |
| 03/09/2025 | 7,22 | 7,18 | 7,18 | 7,20 | 2.374 | 7,14 | 17.088 | 16 |
| 02/09/2025 | 7,26 | 7,10 | 7,26 | 7,14 | 3.321 | 7,26 | 23.828 | 27 |
| 01/09/2025 | 7,30 | 7,22 | 7,30 | 7,26 | 2.433 | 7,24 | 17.687 | 22 |
| 29/08/2025 | 7,30 | 7,14 | 7,20 | 7,24 | 5.265 | 7,20 | 37.829 | 46 |
| 28/08/2025 | 7,44 | 7,20 | 7,44 | 7,20 | 32.545 | 7,38 | 237.646 | 41 |
| 27/08/2025 | 7,40 | 7,38 | 7,40 | 7,38 | 2.031 | 7,36 | 14.991 | 15 |
| 26/08/2025 | 7,40 | 7,28 | 7,38 | 7,36 | 3.620 | 7,38 | 26.640 | 26 |
| 25/08/2025 | 7,44 | 7,20 | 7,30 | 7,38 | 5.007 | 7,38 | 36.736 | 42 |
| 22/08/2025 | 7,40 | 7,30 | 7,40 | 7,38 | 2.014 | 7,38 | 14.837 | 27 |
| 21/08/2025 | 7,38 | 7,30 | 7,30 | 7,38 | 3.128 | 7,30 | 22.913 | 38 |
| 20/08/2025 | 7,32 | 7,26 | 7,28 | 7,30 | 2.414 | 7,28 | 17.611 | 24 |
| 19/08/2025 | 7,30 | 7,20 | 7,24 | 7,28 | 2.460 | 7,22 | 17.863 | 26 |
| 18/08/2025 | 7,34 | 7,22 | 7,32 | 7,22 | 2.361 | 7,32 | 17.239 | 27 |
| 14/08/2025 | 7,34 | 7,28 | 7,28 | 7,32 | 2.334 | 7,28 | 17.063 | 19 |
| 13/08/2025 | 7,36 | 7,26 | 7,28 | 7,28 | 3.446 | 7,28 | 25.171 | 30 |
| 12/08/2025 | 7,40 | 7,28 | 7,32 | 7,28 | 11.129 | 7,30 | 82.122 | 32 |
| 11/08/2025 | 7,32 | 7,28 | 7,32 | 7,30 | 3.839 | 7,32 | 28.044 | 33 |
| 08/08/2025 | 7,32 | 7,14 | 7,14 | 7,32 | 1.075 | 7,22 | 7.837 | 16 |
| 07/08/2025 | 7,28 | 7,20 | 7,28 | 7,22 | 2.237 | 7,24 | 16.191 | 25 |
| 06/08/2025 | 7,36 | 7,22 | 7,30 | 7,24 | 1.144 | 7,30 | 8.333 | 12 |
| 05/08/2025 | 7,30 | 7,18 | 7,18 | 7,30 | 3.168 | 7,24 | 23.080 | 16 |
| 04/08/2025 | 7,30 | 7,08 | 7,12 | 7,24 | 1.555 | 7,12 | 11.167 | 18 |
| 01/08/2025 | 7,30 | 7,12 | 7,30 | 7,12 | 1.632 | 7,26 | 11.699 | 20 |
| 31/07/2025 | 7,26 | 7,20 | 7,20 | 7,26 | 2.062 | 7,20 | 14.942 | 15 |
| 30/07/2025 | 7,20 | 7,18 | 7,18 | 7,20 | 938 | 7,14 | 6.736 | 11 |
| 29/07/2025 | 7,16 | 7,12 | 7,14 | 7,14 | 1.550 | 7,10 | 11.081 | 14 |
| 28/07/2025 | 7,10 | 7,04 | 7,10 | 7,10 | 985 | 7,00 | 6.987 | 6 |
| 25/07/2025 | 7,08 | 6,88 | 6,94 | 7,00 | 1.913 | 6,94 | 13.380 | 18 |
| 24/07/2025 | 7,08 | 6,86 | 6,94 | 6,94 | 2.590 | 6,96 | 17.971 | 25 |
| 23/07/2025 | 6,98 | 6,76 | 6,98 | 6,96 | 7.244 | 6,96 | 49.707 | 59 |
| 22/07/2025 | 7,02 | 6,88 | 6,88 | 6,96 | 3.182 | 6,88 | 22.115 | 34 |
| 21/07/2025 | 6,94 | 6,86 | 6,90 | 6,88 | 2.682 | 6,90 | 18.478 | 19 |
| 18/07/2025 | 6,96 | 6,80 | 6,90 | 6,90 | 9.752 | 6,90 | 67.051 | 71 |
| 17/07/2025 | 7,02 | 6,90 | 6,90 | 6,90 | 3.309 | 6,90 | 22.970 | 28 |
| 16/07/2025 | 7,40 | 6,90 | 7,06 | 6,90 | 6.812 | 6,96 | 48.314 | 51 |
| 15/07/2025 | 7,10 | 6,88 | 6,98 | 6,96 | 2.756 | 6,96 | 19.152 | 23 |
| 14/07/2025 | 7,02 | 6,90 | 7,00 | 6,96 | 2.194 | 7,10 | 15.256 | 26 |
| 11/07/2025 | 7,10 | 7,00 | 7,00 | 7,10 | 1.289 | 7,00 | 9.050 | 14 |
| 10/07/2025 | 7,04 | 7,00 | 7,00 | 7,00 | 1.227 | 7,08 | 8.610 | 10 |
| 09/07/2025 | 7,10 | 6,90 | 7,10 | 7,08 | 2.818 | 7,08 | 19.612 | 19 |
| 08/07/2025 | 7,08 | 7,02 | 7,02 | 7,08 | 1.717 | 7,00 | 12.068 | 22 |
| 07/07/2025 | 7,00 | 6,90 | 6,94 | 7,00 | 1.331 | 6,96 | 9.278 | 14 |
| 04/07/2025 | 6,96 | 6,78 | 6,86 | 6,96 | 1.737 | 6,84 | 11.921 | 13 |
| 03/07/2025 | 6,94 | 6,84 | 6,92 | 6,84 | 1.788 | 6,82 | 12.353 | 11 |
| 02/07/2025 | 6,92 | 6,76 | 6,76 | 6,82 | 5.243 | 6,78 | 35.835 | 27 |
| 01/07/2025 | 6,80 | 6,68 | 6,68 | 6,78 | 2.201 | 6,76 | 14.908 | 13 |
| 30/06/2025 | 6,86 | 6,70 | 6,86 | 6,76 | 1.018 | 6,80 | 6.874 | 9 |
| 27/06/2025 | 6,82 | 6,74 | 6,74 | 6,80 | 3.315 | 6,70 | 22.451 | 30 |
| 26/06/2025 | 6,78 | 6,64 | 6,74 | 6,70 | 3.792 | 6,74 | 25.345 | 24 |
| 25/06/2025 | 6,74 | 6,72 | 6,72 | 6,74 | 1.563 | 6,72 | 10.506 | 18 |
| 24/06/2025 | 6,74 | 6,60 | 6,62 | 6,72 | 2.028 | 6,70 | 13.627 | 27 |
| 23/06/2025 | 6,72 | 6,54 | 6,72 | 6,70 | 2.091 | 6,70 | 14.000 | 25 |
| 20/06/2025 | 6,70 | 6,62 | 6,66 | 6,70 | 2.715 | 6,64 | 18.054 | 28 |
| 19/06/2025 | 6,72 | 6,58 | 6,68 | 6,64 | 2.277 | 6,62 | 15.073 | 26 |
| 18/06/2025 | 6,74 | 6,56 | 6,70 | 6,62 | 1.129 | 6,70 | 7.497 | 21 |
| 17/06/2025 | 6,74 | 6,54 | 6,70 | 6,70 | 2.012 | 6,62 | 13.517 | 23 |
| 16/06/2025 | 6,62 | 6,54 | 6,62 | 6,62 | 1.229 | 6,64 | 8.092 | 13 |
| 13/06/2025 | 6,70 | 6,56 | 6,68 | 6,64 | 1.526 | 6,70 | 10.131 | 20 |
| 12/06/2025 | 6,72 | 6,68 | 6,68 | 6,70 | 1.480 | 6,62 | 9.891 | 18 |
| 11/06/2025 | 6,74 | 6,56 | 6,70 | 6,62 | 3.670 | 6,70 | 24.169 | 26 |
| 10/06/2025 | 6,72 | 6,60 | 6,68 | 6,70 | 1.704 | 6,70 | 11.399 | 15 |
| 06/06/2025 | 6,72 | 6,70 | 6,72 | 6,70 | 1.610 | 6,72 | 10.789 | 16 |
| 05/06/2025 | 6,76 | 6,66 | 6,72 | 6,72 | 3.156 | 6,68 | 21.170 | 34 |
| 04/06/2025 | 6,70 | 6,64 | 6,70 | 6,68 | 2.315 | 6,70 | 15.453 | 22 |
| 03/06/2025 | 6,70 | 6,60 | 6,60 | 6,70 | 2.493 | 6,66 | 16.568 | 23 |
| 02/06/2025 | 6,70 | 6,60 | 6,68 | 6,66 | 1.878 | 6,70 | 12.521 | 13 |
| 30/05/2025 | 6,72 | 6,64 | 6,68 | 6,70 | 2.075 | 6,70 | 13.886 | 17 |
| 29/05/2025 | 6,70 | 6,62 | 6,68 | 6,70 | 2.137 | 6,68 | 14.269 | 18 |
| 28/05/2025 | 6,74 | 6,60 | 6,66 | 6,68 | 4.492 | 6,66 | 30.015 | 20 |
| 27/05/2025 | 6,66 | 6,54 | 6,66 | 6,66 | 2.070 | 6,60 | 13.659 | 16 |
| 26/05/2025 | 6,70 | 6,58 | 6,68 | 6,60 | 3.330 | 6,68 | 21.956 | 29 |
| 23/05/2025 | 6,70 | 6,56 | 6,70 | 6,68 | 3.832 | 6,64 | 25.304 | 35 |
| 22/05/2025 | 6,72 | 6,58 | 6,58 | 6,64 | 2.596 | 6,70 | 17.323 | 29 |
| 21/05/2025 | 6,76 | 6,58 | 6,76 | 6,70 | 3.412 | 6,72 | 22.815 | 30 |
| 20/05/2025 | 6,78 | 6,60 | 6,68 | 6,72 | 1.239 | 6,68 | 8.322 | 14 |
| 19/05/2025 | 6,68 | 6,58 | 6,66 | 6,68 | 2.146 | 6,84 | 14.230 | 26 |
| 16/05/2025 | 6,84 | 6,76 | 6,80 | 6,84 | 4.283 | 6,80 | 29.076 | 44 |
| 15/05/2025 | 6,80 | 6,72 | 6,72 | 6,80 | 1.546 | 6,78 | 10.459 | 21 |
| 14/05/2025 | 6,80 | 6,62 | 6,70 | 6,78 | 3.091 | 6,78 | 20.818 | 31 |
| 13/05/2025 | 6,80 | 6,68 | 6,80 | 6,78 | 3.543 | 6,80 | 23.869 | 33 |
| 12/05/2025 | 6,80 | 6,60 | 6,78 | 6,80 | 5.863 | 6,76 | 39.371 | 56 |
| 09/05/2025 | 6,76 | 6,72 | 6,76 | 6,76 | 2.585 | 6,72 | 17.405 | 21 |
| 08/05/2025 | 6,74 | 6,68 | 6,74 | 6,72 | 2.854 | 6,76 | 19.120 | 19 |
| 07/05/2025 | 6,80 | 6,68 | 6,74 | 6,76 | 3.439 | 6,72 | 23.137 | 24 |
| 06/05/2025 | 6,76 | 6,64 | 6,76 | 6,72 | 2.617 | 6,72 | 17.600 | 21 |
| 05/05/2025 | 6,76 | 6,70 | 6,74 | 6,72 | 1.924 | 6,72 | 12.934 | 19 |
| 02/05/2025 | 6,76 | 6,68 | 6,76 | 6,72 | 1.788 | 6,74 | 12.005 | 18 |
| 30/04/2025 | 6,76 | 6,68 | 6,70 | 6,74 | 2.383 | 6,70 | 15.998 | 27 |
| 29/04/2025 | 6,76 | 6,62 | 6,74 | 6,70 | 1.916 | 6,72 | 12.826 | 15 |
| 28/04/2025 | 6,76 | 6,62 | 6,68 | 6,72 | 2.408 | 6,70 | 16.164 | 31 |
| 25/04/2025 | 6,72 | 6,66 | 6,68 | 6,70 | 2.770 | 6,68 | 18.501 | 25 |
| 24/04/2025 | 6,76 | 6,68 | 6,74 | 6,68 | 2.409 | 6,74 | 16.132 | 18 |
| 23/04/2025 | 6,74 | 6,56 | 6,74 | 6,74 | 2.120 | 6,72 | 14.246 | 23 |
| 22/04/2025 | 6,72 | 6,68 | 6,68 | 6,72 | 2.039 | 6,64 | 13.629 | 32 |
| 17/04/2025 | 6,64 | 6,58 | 6,58 | 6,64 | 1.661 | 6,58 | 11.016 | 14 |
| 16/04/2025 | 6,64 | 6,58 | 6,62 | 6,58 | 2.695 | 6,62 | 17.792 | 20 |
| 15/04/2025 | 6,64 | 6,58 | 6,60 | 6,62 | 1.637 | 6,60 | 10.789 | 16 |
| 14/04/2025 | 6,60 | 6,44 | 6,54 | 6,60 | 2.619 | 6,52 | 17.116 | 19 |
| 11/04/2025 | 6,52 | 6,48 | 6,50 | 6,52 | 427 | 6,38 | 2.775 | 6 |
| 10/04/2025 | 6,50 | 6,36 | 6,48 | 6,38 | 2.737 | 6,30 | 17.578 | 20 |
| 09/04/2025 | 6,46 | 6,24 | 6,42 | 6,30 | 2.292 | 6,42 | 14.502 | 26 |
| 08/04/2025 | 6,44 | 6,24 | 6,40 | 6,42 | 3.590 | 6,30 | 22.667 | 42 |
| 07/04/2025 | 6,40 | 6,20 | 6,40 | 6,30 | 5.186 | 6,52 | 32.650 | 45 |
| 04/04/2025 | 6,76 | 6,52 | 6,76 | 6,52 | 1.698 | 6,78 | 11.333 | 17 |
| 03/04/2025 | 6,80 | 6,70 | 6,76 | 6,78 | 2.205 | 6,74 | 14.893 | 23 |
| 02/04/2025 | 6,76 | 6,62 | 6,74 | 6,74 | 3.028 | 6,68 | 20.297 | 34 |
| 01/04/2025 | 6,74 | 6,60 | 6,72 | 6,68 | 1.817 | 6,70 | 12.148 | 23 |
| 31/03/2025 | 6,74 | 6,62 | 6,74 | 6,70 | 2.020 | 6,72 | 13.468 | 19 |
| 28/03/2025 | 6,72 | 6,62 | 6,66 | 6,72 | 3.846 | 6,66 | 25.642 | 27 |
| 27/03/2025 | 6,68 | 6,58 | 6,68 | 6,66 | 3.678 | 6,68 | 24.334 | 32 |
| 26/03/2025 | 6,70 | 6,58 | 6,68 | 6,68 | 6.996 | 6,68 | 46.275 | 63 |
| 24/03/2025 | 6,70 | 6,60 | 6,66 | 6,68 | 3.620 | 6,58 | 24.024 | 34 |
| 21/03/2025 | 6,68 | 6,52 | 6,64 | 6,58 | 3.887 | 6,58 | 25.583 | 22 |
| 20/03/2025 | 6,70 | 6,50 | 6,68 | 6,58 | 7.974 | 6,68 | 52.499 | 63 |
| 19/03/2025 | 6,70 | 6,60 | 6,64 | 6,68 | 101.592 | 6,62 | 660.560 | 26 |
| 17/03/2025 | 6,54 | 6,50 | 6,54 | 6,52 | 575 | 6,54 | 3.750 | 8 |
| 14/03/2025 | 6,54 | 6,50 | 6,52 | 6,54 | 2.001 | 6,50 | 13.041 | 27 |
| 13/03/2025 | 6,54 | 6,46 | 6,54 | 6,50 | 3.039 | 6,54 | 19.793 | 25 |
| 12/03/2025 | 6,54 | 6,42 | 6,42 | 6,54 | 2.914 | 6,46 | 18.896 | 35 |
| 11/03/2025 | 6,50 | 6,42 | 6,42 | 6,46 | 1.754 | 6,50 | 11.350 | 21 |
| 10/03/2025 | 6,50 | 6,40 | 6,40 | 6,50 | 1.865 | 6,44 | 12.078 | 25 |
| 07/03/2025 | 6,50 | 6,42 | 6,50 | 6,44 | 2.569 | 6,44 | 16.568 | 31 |
| 06/03/2025 | 6,50 | 6,42 | 6,48 | 6,44 | 2.077 | 6,48 | 13.430 | 29 |
| 05/03/2025 | 6,50 | 6,40 | 6,50 | 6,48 | 2.076 | 6,50 | 13.445 | 21 |
| 04/03/2025 | 6,50 | 6,46 | 6,48 | 6,50 | 1.927 | 6,48 | 12.486 | 25 |
| 28/02/2025 | 6,50 | 6,44 | 6,48 | 6,48 | 2.552 | 6,40 | 16.511 | 30 |
| 27/02/2025 | 6,50 | 6,40 | 6,50 | 6,40 | 2.109 | 6,50 | 13.606 | 35 |
| 26/02/2025 | 6,50 | 6,40 | 6,44 | 6,50 | 2.006 | 6,50 | 12.964 | 24 |
| 25/02/2025 | 6,50 | 6,44 | 6,50 | 6,50 | 2.090 | 6,50 | 13.538 | 27 |
| 24/02/2025 | 6,54 | 6,46 | 6,46 | 6,50 | 3.139 | 6,50 | 20.384 | 33 |
| 21/02/2025 | 6,52 | 6,48 | 6,52 | 6,50 | 2.565 | 6,52 | 16.652 | 27 |
| 20/02/2025 | 6,54 | 6,46 | 6,54 | 6,52 | 1.646 | 6,48 | 10.732 | 17 |
| 19/02/2025 | 6,54 | 6,48 | 6,54 | 6,48 | 2.082 | 6,54 | 13.557 | 26 |
| 18/02/2025 | 6,54 | 6,50 | 6,52 | 6,54 | 3.552 | 6,56 | 23.158 | 25 |
| 17/02/2025 | 6,58 | 6,48 | 6,56 | 6,56 | 1.699 | 6,54 | 11.134 | 19 |
| 14/02/2025 | 6,58 | 6,48 | 6,58 | 6,54 | 1.910 | 6,54 | 12.478 | 18 |
| 13/02/2025 | 6,58 | 6,44 | 6,52 | 6,54 | 2.620 | 6,46 | 17.139 | 29 |
| 12/02/2025 | 6,56 | 6,44 | 6,46 | 6,46 | 1.715 | 6,46 | 11.144 | 26 |
| 11/02/2025 | 6,54 | 6,42 | 6,46 | 6,46 | 3.708 | 6,50 | 23.983 | 42 |
| 07/02/2025 | 6,50 | 6,40 | 6,46 | 6,48 | 2.536 | 6,48 | 16.412 | 42 |
| 06/02/2025 | 6,50 | 6,40 | 6,44 | 6,48 | 2.601 | 6,46 | 16.778 | 29 |
| 05/02/2025 | 6,50 | 6,40 | 6,46 | 6,46 | 2.390 | 6,40 | 15.419 | 20 |
| 04/02/2025 | 6,50 | 6,40 | 6,50 | 6,40 | 2.548 | 6,40 | 16.412 | 25 |
| 03/02/2025 | 6,50 | 6,40 | 6,48 | 6,40 | 3.155 | 6,48 | 20.314 | 34 |
| 31/01/2025 | 6,50 | 6,44 | 6,44 | 6,48 | 1.533 | 6,48 | 9.926 | 16 |
| 30/01/2025 | 6,50 | 6,46 | 6,50 | 6,48 | 2.778 | 6,50 | 18.022 | 20 |
| 29/01/2025 | 6,56 | 6,48 | 6,56 | 6,50 | 1.515 | 6,52 | 9.882 | 25 |
| 28/01/2025 | 6,56 | 6,50 | 6,52 | 6,52 | 3.165 | 6,52 | 20.663 | 22 |
| 27/01/2025 | 6,58 | 6,42 | 6,42 | 6,52 | 3.623 | 6,50 | 23.588 | 34 |
| 24/01/2025 | 6,50 | 6,48 | 6,48 | 6,50 | 2.667 | 6,46 | 17.327 | 20 |
| 23/01/2025 | 6,52 | 6,42 | 6,48 | 6,46 | 3.071 | 6,50 | 19.839 | 22 |
| 22/01/2025 | 6,50 | 6,40 | 6,42 | 6,50 | 3.860 | 6,42 | 24.917 | 30 |
| 21/01/2025 | 6,42 | 6,38 | 6,40 | 6,42 | 5.744 | 6,40 | 36.837 | 17 |
| 20/01/2025 | 6,42 | 6,32 | 6,42 | 6,40 | 2.303 | 6,40 | 14.693 | 25 |
| 17/01/2025 | 6,42 | 6,30 | 6,42 | 6,40 | 23.832 | 6,42 | 150.858 | 63 |
| 16/01/2025 | 6,42 | 6,36 | 6,42 | 6,42 | 5.554 | 6,40 | 35.512 | 50 |
| 15/01/2025 | 6,42 | 6,36 | 6,42 | 6,40 | 3.497 | 6,42 | 22.345 | 37 |
| 14/01/2025 | 6,42 | 6,40 | 6,40 | 6,42 | 2.008 | 6,40 | 12.852 | 20 |
| 13/01/2025 | 6,42 | 6,36 | 6,36 | 6,40 | 2.303 | 6,42 | 14.691 | 22 |
| 10/01/2025 | 6,46 | 6,38 | 6,42 | 6,42 | 3.510 | 6,42 | 22.526 | 31 |
| 09/01/2025 | 6,44 | 6,36 | 6,44 | 6,42 | 2.072 | 6,42 | 13.303 | 25 |
| 08/01/2025 | 6,44 | 6,36 | 6,42 | 6,42 | 3.691 | 6,46 | 23.595 | 27 |
| 07/01/2025 | 6,46 | 6,42 | 6,44 | 6,46 | 3.570 | 6,44 | 22.965 | 35 |
| 03/01/2025 | 6,44 | 6,34 | 6,44 | 6,44 | 1.711 | 6,44 | 10.925 | 29 |
| 02/01/2025 | 6,48 | 6,34 | 6,48 | 6,44 | 2.435 | 6,48 | 15.609 | 34 |
| 30/12/2024 | 6,38 | 6,26 | 6,38 | 6,36 | 4.446 | 6,30 | 28.047 | 47 |
| 27/12/2024 | 6,38 | 6,26 | 6,38 | 6,30 | 2.850 | 6,32 | 17.940 | 21 |
| 23/12/2024 | 6,40 | 6,32 | 6,40 | 6,32 | 273 | 6,40 | 1.736 | 6 |
| 20/12/2024 | 6,40 | 6,32 | 6,32 | 6,40 | 492 | 6,40 | 3.113 | 13 |
| 19/12/2024 | 6,44 | 6,30 | 6,44 | 6,40 | 3.237 | 6,46 | 20.535 | 50 |
| 18/12/2024 | 6,46 | 6,34 | 6,42 | 6,46 | 2.362 | 6,42 | 15.077 | 40 |
| 17/12/2024 | 6,46 | 6,32 | 6,46 | 6,42 | 2.160 | 6,44 | 13.808 | 33 |
| 16/12/2024 | 6,44 | 6,34 | 6,44 | 6,44 | 2.012 | 6,42 | 12.891 | 26 |
| 13/12/2024 | 6,44 | 6,34 | 6,44 | 6,42 | 510 | 6,40 | 3.258 | 9 |
| 12/12/2024 | 6,44 | 6,34 | 6,44 | 6,40 | 2.155 | 6,42 | 13.812 | 24 |
| 11/12/2024 | 6,44 | 6,40 | 6,44 | 6,42 | 2.006 | 6,40 | 12.879 | 24 |
| 10/12/2024 | 6,44 | 6,34 | 6,34 | 6,40 | 1.853 | 6,40 | 11.867 | 21 |
| 09/12/2024 | 6,40 | 6,30 | 6,40 | 6,40 | 2.031 | 6,40 | 12.948 | 28 |
| 06/12/2024 | 6,40 | 6,32 | 6,40 | 6,40 | 1.597 | 6,40 | 10.177 | 29 |
| 05/12/2024 | 6,40 | 6,28 | 6,38 | 6,40 | 2.734 | 6,40 | 17.344 | 44 |
| 04/12/2024 | 6,40 | 6,30 | 6,30 | 6,40 | 2.232 | 6,42 | 14.226 | 35 |
| 03/12/2024 | 6,42 | 6,30 | 6,30 | 6,42 | 1.813 | 6,38 | 11.556 | 35 |
| 02/12/2024 | 6,42 | 6,28 | 6,40 | 6,38 | 1.534 | 6,34 | 9.756 | 21 |
| 29/11/2024 | 6,44 | 6,30 | 6,40 | 6,34 | 2.501 | 6,38 | 15.947 | 35 |
| 28/11/2024 | 6,42 | 6,28 | 6,42 | 6,38 | 1.692 | 6,40 | 10.780 | 22 |
| 27/11/2024 | 6,44 | 6,24 | 6,24 | 6,40 | 1.872 | 6,40 | 11.878 | 38 |
| 26/11/2024 | 6,48 | 6,28 | 6,48 | 6,40 | 2.524 | 6,42 | 16.098 | 35 |
| 25/11/2024 | 6,46 | 6,36 | 6,46 | 6,42 | 2.092 | 6,38 | 13.355 | 36 |
| 22/11/2024 | 6,42 | 6,26 | 6,40 | 6,38 | 3.194 | 6,42 | 20.392 | 42 |
| 21/11/2024 | 6,48 | 6,42 | 6,48 | 6,42 | 2.617 | 6,42 | 16.802 | 22 |
| 20/11/2024 | 6,44 | 6,22 | 6,44 | 6,42 | 3.947 | 6,38 | 25.184 | 50 |
| 19/11/2024 | 6,50 | 6,24 | 6,40 | 6,38 | 1.663 | 6,42 | 10.590 | 23 |
| 18/11/2024 | 6,52 | 6,34 | 6,42 | 6,42 | 3.199 | 6,46 | 20.503 | 40 |
| 15/11/2024 | 6,50 | 6,38 | 6,40 | 6,46 | 2.876 | 6,48 | 18.568 | 33 |
| 14/11/2024 | 6,50 | 6,36 | 6,50 | 6,48 | 2.693 | 6,46 | 17.403 | 35 |
| 13/11/2024 | 6,58 | 6,38 | 6,56 | 6,46 | 2.628 | 6,52 | 16.991 | 24 |
| 12/11/2024 | 6,54 | 6,52 | 6,54 | 6,52 | 1.458 | 6,52 | 9.507 | 10 |
| 11/11/2024 | 6,52 | 6,38 | 6,52 | 6,52 | 160 | 6,46 | 1.038 | 5 |
| 08/11/2024 | 6,50 | 6,40 | 6,40 | 6,46 | 338 | 6,48 | 2.181 | 5 |
| 07/11/2024 | 6,74 | 6,36 | 6,74 | 6,48 | 1.965 | 6,46 | 12.749 | 23 |
| 06/11/2024 | 6,50 | 6,46 | 6,46 | 6,46 | 1.857 | 6,40 | 12.028 | 21 |
| 05/11/2024 | 6,50 | 6,40 | 6,46 | 6,40 | 1.455 | 6,42 | 9.315 | 16 |
| 04/11/2024 | 6,46 | 6,38 | 6,38 | 6,42 | 1.774 | 6,40 | 11.385 | 22 |
| 01/11/2024 | 6,40 | 6,40 | 6,40 | 6,40 | 1.412 | 6,40 | 9.036 | 13 |
| 31/10/2024 | 6,40 | 6,24 | 6,38 | 6,40 | 2.320 | 6,40 | 14.687 | 45 |
| 30/10/2024 | 6,50 | 6,28 | 6,48 | 6,40 | 4.435 | 6,44 | 28.204 | 41 |
| 29/10/2024 | 6,48 | 6,40 | 6,40 | 6,44 | 1.563 | 6,42 | 10.063 | 11 |
| 25/10/2024 | 6,50 | 6,36 | 6,40 | 6,42 | 2.032 | 6,46 | 13.055 | 19 |
| 24/10/2024 | 6,52 | 6,38 | 6,52 | 6,46 | 420 | 6,52 | 2.713 | 5 |
| 23/10/2024 | 6,52 | 6,42 | 6,42 | 6,52 | 1.764 | 6,46 | 11.402 | 18 |
| 22/10/2024 | 6,54 | 6,40 | 6,54 | 6,46 | 1.563 | 6,54 | 10.092 | 16 |
| 21/10/2024 | 6,54 | 6,38 | 6,52 | 6,54 | 3.137 | 6,56 | 20.204 | 36 |
| 18/10/2024 | 6,64 | 6,56 | 6,64 | 6,56 | 2.881 | 6,64 | 19.058 | 27 |
| 17/10/2024 | 6,72 | 6,62 | 6,72 | 6,64 | 1.735 | 6,66 | 11.490 | 19 |
| 16/10/2024 | 6,72 | 6,50 | 6,50 | 6,66 | 4.737 | 6,60 | 31.300 | 32 |
| 15/10/2024 | 6,66 | 6,50 | 6,66 | 6,60 | 1.014 | 6,64 | 6.695 | 10 |
| 14/10/2024 | 6,70 | 6,56 | 6,58 | 6,64 | 3.904 | 6,54 | 25.794 | 44 |
| 11/10/2024 | 6,60 | 6,50 | 6,60 | 6,54 | 3.180 | 6,56 | 20.787 | 25 |
| 10/10/2024 | 6,62 | 6,50 | 6,56 | 6,56 | 3.493 | 6,46 | 22.932 | 22 |
| 09/10/2024 | 6,60 | 6,46 | 6,60 | 6,46 | 2.917 | 6,58 | 19.118 | 20 |
| 08/10/2024 | 6,64 | 6,46 | 6,50 | 6,58 | 2.113 | 6,54 | 13.904 | 16 |
| 07/10/2024 | 6,58 | 6,42 | 6,44 | 6,54 | 2.312 | 6,54 | 15.110 | 20 |
| 04/10/2024 | 6,62 | 6,46 | 6,46 | 6,54 | 2.848 | 6,54 | 18.634 | 22 |
| 03/10/2024 | 6,64 | 6,46 | 6,64 | 6,54 | 2.895 | 6,56 | 18.934 | 30 |
| 02/10/2024 | 6,64 | 6,52 | 6,64 | 6,56 | 10.580 | 6,60 | 69.756 | 35 |
| 01/10/2024 | 6,70 | 6,58 | 6,60 | 6,60 | 2.720 | 6,58 | 17.928 | 25 |
| 30/09/2024 | 6,58 | 6,52 | 6,56 | 6,58 | 555 | 6,62 | 3.631 | 9 |
| 27/09/2024 | 6,68 | 6,50 | 6,68 | 6,62 | 2.736 | 6,60 | 18.141 | 30 |
| 26/09/2024 | 6,64 | 6,52 | 6,64 | 6,60 | 2.662 | 6,64 | 17.486 | 25 |
| 25/09/2024 | 6,70 | 6,50 | 6,54 | 6,64 | 11.063 | 6,52 | 73.402 | 38 |
| 24/09/2024 | 6,58 | 6,48 | 6,56 | 6,52 | 2.916 | 6,48 | 18.956 | 21 |
| 23/09/2024 | 6,56 | 6,46 | 6,56 | 6,48 | 2.641 | 6,50 | 17.191 | 26 |
| 20/09/2024 | 6,56 | 6,36 | 6,56 | 6,50 | 3.137 | 6,48 | 20.256 | 33 |
| 19/09/2024 | 6,50 | 6,46 | 6,48 | 6,48 | 1.850 | 6,48 | 11.984 | 16 |
| 18/09/2024 | 6,50 | 6,48 | 6,48 | 6,48 | 1.531 | 6,50 | 9.921 | 10 |
| 17/09/2024 | 6,58 | 6,50 | 6,58 | 6,50 | 1.796 | 6,52 | 11.677 | 15 |
| 16/09/2024 | 6,54 | 6,46 | 6,54 | 6,52 | 3.598 | 6,50 | 23.373 | 31 |
| 13/09/2024 | 6,52 | 6,42 | 6,46 | 6,50 | 1.596 | 6,50 | 10.366 | 16 |
| 12/09/2024 | 6,54 | 6,42 | 6,54 | 6,50 | 3.433 | 6,44 | 22.284 | 30 |
| 11/09/2024 | 6,50 | 6,36 | 6,48 | 6,44 | 3.079 | 6,50 | 19.863 | 29 |
| 10/09/2024 | 6,56 | 6,36 | 6,56 | 6,50 | 2.625 | 6,52 | 17.022 | 31 |
| 09/09/2024 | 6,58 | 6,36 | 6,56 | 6,52 | 2.654 | 6,54 | 17.328 | 22 |
| 06/09/2024 | 6,58 | 6,42 | 6,44 | 6,54 | 3.040 | 6,52 | 19.695 | 20 |
| 05/09/2024 | 6,60 | 6,42 | 6,50 | 6,52 | 2.202 | 6,46 | 14.375 | 19 |
| 04/09/2024 | 6,58 | 6,44 | 6,58 | 6,46 | 1.579 | 6,56 | 10.300 | 20 |
| 03/09/2024 | 6,60 | 6,54 | 6,58 | 6,56 | 2.597 | 6,54 | 17.011 | 20 |
| 02/09/2024 | 6,58 | 6,44 | 6,52 | 6,54 | 2.491 | 6,44 | 16.303 | 27 |
| 30/08/2024 | 6,60 | 6,38 | 6,42 | 6,44 | 2.136 | 6,48 | 13.762 | 30 |
| 29/08/2024 | 6,56 | 6,44 | 6,44 | 6,48 | 1.553 | 6,50 | 10.031 | 12 |
| 28/08/2024 | 6,52 | 6,40 | 6,48 | 6,50 | 2.010 | 6,56 | 12.973 | 27 |
| 27/08/2024 | 6,60 | 6,40 | 6,48 | 6,56 | 1.749 | 6,54 | 11.450 | 15 |
| 26/08/2024 | 6,58 | 6,44 | 6,50 | 6,54 | 1.433 | 6,44 | 9.293 | 16 |
| 23/08/2024 | 6,58 | 6,40 | 6,52 | 6,44 | 1.595 | 6,50 | 10.346 | 27 |
| 22/08/2024 | 6,52 | 6,40 | 6,50 | 6,50 | 3.024 | 6,50 | 19.645 | 29 |
| 21/08/2024 | 6,54 | 6,40 | 6,54 | 6,50 | 3.012 | 6,46 | 19.530 | 30 |
| 20/08/2024 | 6,58 | 6,44 | 6,58 | 6,46 | 2.579 | 6,56 | 16.808 | 27 |
| 19/08/2024 | 6,56 | 6,42 | 6,56 | 6,56 | 2.587 | 6,52 | 16.857 | 26 |
| 16/08/2024 | 6,54 | 6,52 | 6,52 | 6,52 | 1.315 | 6,50 | 8.574 | 12 |
| 14/08/2024 | 6,50 | 6,50 | 6,50 | 6,50 | 1.230 | 6,40 | 7.995 | 7 |
| 13/08/2024 | 6,48 | 6,38 | 6,40 | 6,40 | 231 | 6,34 | 1.477 | 7 |
| 12/08/2024 | 6,52 | 6,34 | 6,52 | 6,34 | 967 | 6,48 | 6.168 | 11 |
| 09/08/2024 | 6,48 | 6,46 | 6,46 | 6,48 | 1.285 | 6,38 | 8.326 | 7 |
| 08/08/2024 | 6,48 | 6,34 | 6,48 | 6,38 | 235 | 6,44 | 1.501 | 7 |
| 07/08/2024 | 6,50 | 6,40 | 6,48 | 6,44 | 998 | 6,46 | 6.429 | 10 |
| 06/08/2024 | 6,46 | 6,26 | 6,26 | 6,46 | 121 | 6,32 | 763 | 5 |
| 05/08/2024 | 6,56 | 6,32 | 6,56 | 6,32 | 1.808 | 6,56 | 11.498 | 30 |
| 02/08/2024 | 6,68 | 6,42 | 6,68 | 6,56 | 697 | 6,64 | 4.546 | 14 |
| 01/08/2024 | 6,68 | 6,64 | 6,68 | 6,64 | 1.203 | 6,70 | 7.988 | 12 |
| 31/07/2024 | 6,76 | 6,62 | 6,64 | 6,70 | 1.521 | 6,72 | 10.203 | 19 |
| 30/07/2024 | 6,74 | 6,60 | 6,70 | 6,72 | 2.604 | 6,60 | 17.249 | 19 |
| 29/07/2024 | 6,70 | 6,60 | 6,70 | 6,60 | 1.340 | 6,68 | 8.851 | 11 |
| 26/07/2024 | 6,68 | 6,58 | 6,68 | 6,68 | 2.515 | 6,60 | 16.555 | 24 |
| 25/07/2024 | 6,60 | 6,52 | 6,54 | 6,60 | 2.221 | 6,50 | 14.560 | 19 |
| 24/07/2024 | 6,72 | 6,50 | 6,72 | 6,50 | 1.783 | 6,62 | 11.700 | 20 |
| 23/07/2024 | 6,76 | 6,52 | 6,70 | 6,62 | 1.862 | 6,62 | 12.354 | 15 |
| 22/07/2024 | 6,70 | 6,56 | 6,66 | 6,62 | 2.630 | 6,60 | 17.410 | 21 |
| 19/07/2024 | 6,60 | 6,58 | 6,58 | 6,60 | 1.280 | 6,54 | 8.447 | 11 |
| 18/07/2024 | 6,56 | 6,54 | 6,56 | 6,54 | 1.260 | 6,42 | 8.242 | 7 |
| 17/07/2024 | 6,54 | 6,42 | 6,50 | 6,42 | 1.790 | 6,48 | 11.644 | 15 |
| 16/07/2024 | 6,50 | 6,48 | 6,48 | 6,48 | 1.712 | 6,44 | 11.097 | 9 |
| 15/07/2024 | 6,46 | 6,44 | 6,44 | 6,44 | 3.300 | 6,44 | 21.253 | 12 |
| 12/07/2024 | 6,48 | 6,34 | 6,48 | 6,44 | 2.134 | 6,46 | 13.653 | 23 |
| 11/07/2024 | 6,48 | 6,38 | 6,46 | 6,46 | 3.600 | 6,44 | 23.101 | 25 |
| 10/07/2024 | 6,48 | 6,30 | 6,46 | 6,44 | 3.043 | 6,40 | 19.459 | 24 |
| 09/07/2024 | 6,48 | 6,34 | 6,42 | 6,40 | 1.570 | 6,42 | 10.100 | 20 |
| 08/07/2024 | 6,48 | 6,40 | 6,48 | 6,42 | 1.623 | 6,46 | 10.461 | 12 |
| 05/07/2024 | 6,54 | 6,46 | 6,54 | 6,46 | 2.444 | 6,48 | 15.814 | 14 |
| 04/07/2024 | 6,50 | 6,28 | 6,40 | 6,48 | 10.284 | 6,46 | 65.593 | 63 |
| 03/07/2024 | 6,46 | 6,30 | 6,42 | 6,46 | 2.878 | 6,42 | 18.188 | 22 |
| 02/07/2024 | 6,42 | 6,30 | 6,40 | 6,42 | 3.591 | 6,42 | 22.825 | 38 |
| 01/07/2024 | 6,44 | 6,32 | 6,42 | 6,42 | 3.980 | 6,40 | 25.229 | 40 |
| 28/06/2024 | 6,46 | 6,36 | 6,44 | 6,40 | 2.499 | 6,42 | 15.995 | 15 |
| 27/06/2024 | 6,46 | 6,40 | 6,42 | 6,42 | 2.256 | 6,48 | 14.491 | 15 |
| 26/06/2024 | 6,56 | 6,40 | 6,56 | 6,48 | 1.402 | 6,46 | 9.073 | 16 |
| 25/06/2024 | 6,58 | 6,46 | 6,46 | 6,46 | 2.218 | 6,46 | 14.337 | 22 |
| 21/06/2024 | 6,50 | 6,34 | 6,36 | 6,46 | 3.214 | 6,40 | 20.470 | 37 |
| 20/06/2024 | 6,50 | 6,38 | 6,48 | 6,40 | 3.814 | 6,50 | 24.530 | 37 |
| 19/06/2024 | 6,56 | 6,40 | 6,54 | 6,50 | 4.082 | 6,54 | 26.440 | 59 |
| 18/06/2024 | 6,58 | 6,44 | 6,58 | 6,54 | 2.382 | 6,56 | 15.457 | 31 |
| 17/06/2024 | 6,62 | 6,56 | 6,62 | 6,56 | 1.220 | 6,50 | 8.004 | 14 |
| 14/06/2024 | 6,68 | 6,50 | 6,60 | 6,50 | 2.057 | 6,62 | 13.600 | 32 |
| 13/06/2024 | 6,68 | 6,52 | 6,68 | 6,62 | 2.005 | 6,64 | 13.199 | 21 |
| 12/06/2024 | 6,68 | 6,60 | 6,66 | 6,64 | 1.327 | 6,60 | 8.811 | 15 |
| 11/06/2024 | 6,68 | 6,52 | 6,68 | 6,60 | 1.532 | 6,64 | 10.069 | 23 |
| 10/06/2024 | 6,70 | 6,46 | 6,70 | 6,64 | 2.245 | 6,70 | 14.645 | 38 |
| 07/06/2024 | 6,74 | 6,58 | 6,72 | 6,70 | 1.312 | 6,72 | 8.778 | 17 |
| 06/06/2024 | 6,76 | 6,56 | 6,72 | 6,72 | 1.764 | 6,64 | 11.688 | 23 |
| 05/06/2024 | 6,76 | 6,50 | 6,74 | 6,64 | 2.007 | 6,70 | 13.290 | 25 |
| 04/06/2024 | 6,76 | 6,58 | 6,74 | 6,70 | 1.434 | 6,72 | 9.607 | 19 |
| 03/06/2024 | 6,76 | 6,60 | 6,76 | 6,72 | 1.819 | 6,76 | 12.186 | 22 |
| 31/05/2024 | 6,76 | 6,64 | 6,70 | 6,76 | 1.636 | 6,62 | 10.876 | 21 |
| 30/05/2024 | 6,70 | 6,52 | 6,60 | 6,62 | 1.575 | 6,64 | 10.428 | 29 |
| 29/05/2024 | 6,88 | 6,58 | 6,88 | 6,64 | 3.133 | 6,82 | 20.889 | 25 |
| 28/05/2024 | 6,90 | 6,64 | 6,90 | 6,82 | 2.739 | 6,88 | 18.567 | 44 |
| 27/05/2024 | 6,88 | 6,60 | 6,86 | 6,88 | 4.031 | 6,76 | 26.989 | 58 |
| 24/05/2024 | 6,88 | 6,64 | 6,88 | 6,76 | 3.111 | 6,78 | 20.938 | 30 |
| 23/05/2024 | 6,88 | 6,66 | 6,88 | 6,78 | 1.429 | 6,84 | 9.715 | 21 |
| 22/05/2024 | 6,92 | 6,74 | 6,92 | 6,84 | 1.448 | 6,82 | 9.889 | 16 |
| 21/05/2024 | 6,92 | 6,76 | 6,88 | 6,82 | 1.411 | 6,86 | 9.646 | 19 |
| 20/05/2024 | 6,94 | 6,66 | 6,74 | 6,86 | 2.139 | 6,74 | 14.347 | 24 |
| 17/05/2024 | 6,90 | 6,72 | 6,86 | 6,74 | 1.882 | 6,86 | 12.812 | 19 |
| 16/05/2024 | 6,90 | 6,64 | 6,86 | 6,86 | 2.463 | 6,86 | 16.583 | 28 |
| 15/05/2024 | 6,90 | 6,86 | 6,86 | 6,86 | 2.439 | 6,76 | 16.755 | 25 |
| 14/05/2024 | 6,80 | 6,70 | 6,80 | 6,76 | 3.083 | 6,76 | 20.806 | 33 |
| 13/05/2024 | 6,82 | 6,70 | 6,70 | 6,76 | 1.760 | 6,90 | 11.908 | 19 |
| 09/05/2024 | 6,94 | 6,80 | 6,80 | 6,88 | 4.862 | 6,88 | 33.525 | 36 |
| 08/05/2024 | 6,92 | 6,84 | 6,84 | 6,88 | 4.218 | 6,84 | 29.017 | 38 |
| 02/05/2024 | 6,94 | 6,82 | 6,94 | 6,84 | 2.330 | 6,88 | 16.021 | 21 |
| 30/04/2024 | 6,94 | 6,80 | 6,82 | 6,88 | 4.551 | 6,90 | 31.294 | 41 |
| 29/04/2024 | 6,90 | 6,80 | 6,86 | 6,90 | 3.404 | 6,86 | 23.346 | 28 |
| 26/04/2024 | 6,86 | 6,76 | 6,76 | 6,86 | 3.109 | 6,80 | 21.257 | 31 |
| 25/04/2024 | 6,94 | 6,80 | 6,90 | 6,80 | 4.607 | 6,80 | 31.548 | 30 |
| 24/04/2024 | 6,90 | 6,78 | 6,80 | 6,80 | 3.999 | 6,80 | 27.314 | 29 |
| 23/04/2024 | 6,92 | 6,74 | 6,74 | 6,80 | 2.393 | 6,74 | 16.401 | 28 |
| 22/04/2024 | 6,90 | 6,74 | 6,74 | 6,74 | 4.197 | 6,74 | 28.630 | 35 |
| 19/04/2024 | 6,86 | 6,70 | 6,86 | 6,74 | 3.060 | 6,82 | 20.861 | 31 |
| 18/04/2024 | 6,90 | 6,74 | 6,82 | 6,82 | 3.702 | 6,80 | 25.179 | 34 |
| 17/04/2024 | 6,90 | 6,76 | 6,90 | 6,80 | 3.234 | 6,90 | 21.973 | 36 |
| 16/04/2024 | 7,02 | 6,80 | 6,98 | 6,90 | 3.848 | 6,96 | 26.551 | 35 |
| 15/04/2024 | 7,02 | 6,72 | 6,80 | 6,96 | 2.738 | 6,88 | 18.787 | 25 |
| 12/04/2024 | 6,96 | 6,74 | 6,74 | 6,88 | 2.821 | 6,92 | 19.406 | 21 |
| 11/04/2024 | 6,96 | 6,90 | 6,96 | 6,92 | 1.317 | 6,96 | 9.115 | 13 |
| 10/04/2024 | 7,04 | 6,82 | 6,98 | 6,96 | 2.220 | 6,92 | 15.369 | 18 |
| 09/04/2024 | 6,98 | 6,86 | 6,88 | 6,92 | 2.457 | 6,86 | 16.999 | 14 |
| 08/04/2024 | 6,88 | 6,76 | 6,86 | 6,86 | 4.011 | 6,84 | 27.359 | 28 |
| 05/04/2024 | 6,94 | 6,80 | 6,94 | 6,84 | 2.518 | 6,90 | 17.242 | 31 |
| 04/04/2024 | 6,90 | 6,82 | 6,82 | 6,90 | 1.361 | 6,90 | 9.362 | 16 |
| 03/04/2024 | 7,00 | 6,86 | 7,00 | 6,90 | 2.456 | 7,00 | 17.061 | 30 |
| 02/04/2024 | 7,06 | 6,90 | 7,04 | 7,00 | 1.318 | 6,88 | 9.252 | 23 |
| 28/03/2024 | 7,02 | 6,84 | 6,96 | 6,88 | 1.538 | 6,90 | 10.692 | 17 |
| 27/03/2024 | 7,10 | 6,88 | 7,04 | 6,90 | 3.409 | 6,98 | 24.017 | 22 |
| 26/03/2024 | 7,10 | 6,98 | 7,02 | 6,98 | 2.360 | 7,08 | 16.696 | 12 |
| 22/03/2024 | 7,12 | 7,04 | 7,10 | 7,08 | 2.122 | 7,06 | 15.065 | 20 |
| 21/03/2024 | 7,18 | 7,00 | 7,08 | 7,06 | 5.087 | 7,08 | 35.935 | 42 |
| 20/03/2024 | 7,08 | 6,94 | 7,04 | 7,08 | 3.147 | 7,04 | 22.078 | 42 |
| 19/03/2024 | 7,06 | 6,94 | 7,06 | 7,04 | 1.365 | 7,04 | 9.598 | 15 |
| 14/03/2024 | 7,06 | 6,90 | 6,90 | 7,06 | 4.089 | 6,96 | 28.599 | 26 |
| 13/03/2024 | 7,08 | 6,88 | 6,92 | 6,96 | 2.173 | 6,92 | 15.096 | 35 |
| 12/03/2024 | 6,94 | 6,82 | 6,82 | 6,92 | 2.615 | 6,88 | 17.997 | 42 |
| 11/03/2024 | 7,00 | 6,82 | 6,98 | 6,88 | 2.215 | 6,98 | 15.303 | 36 |
| 08/03/2024 | 6,98 | 6,90 | 6,98 | 6,98 | 2.254 | 6,98 | 15.635 | 36 |
| 06/03/2024 | 7,08 | 6,90 | 7,06 | 6,90 | 2.749 | 7,04 | 19.269 | 40 |
| 05/03/2024 | 7,04 | 6,92 | 7,04 | 7,04 | 2.304 | 7,04 | 16.071 | 36 |
| 04/03/2024 | 7,06 | 6,90 | 7,00 | 7,04 | 2.395 | 7,04 | 16.821 | 39 |
| 01/03/2024 | 7,06 | 6,92 | 7,04 | 7,04 | 3.281 | 6,98 | 23.083 | 36 |
| 29/02/2024 | 7,04 | 6,88 | 6,96 | 6,98 | 2.509 | 6,96 | 17.513 | 28 |
| 28/02/2024 | 7,02 | 6,80 | 6,98 | 6,96 | 4.537 | 6,96 | 31.485 | 53 |
| 27/02/2024 | 6,98 | 6,94 | 6,98 | 6,96 | 2.762 | 6,96 | 19.199 | 39 |
| 26/02/2024 | 6,98 | 6,84 | 6,96 | 6,96 | 2.586 | 6,96 | 17.970 | 35 |
| 23/02/2024 | 6,98 | 6,90 | 6,94 | 6,96 | 2.917 | 6,94 | 20.255 | 43 |
| 22/02/2024 | 6,98 | 6,84 | 6,98 | 6,94 | 2.404 | 6,96 | 16.694 | 31 |
| 21/02/2024 | 7,00 | 6,92 | 6,98 | 6,96 | 2.659 | 6,90 | 18.465 | 35 |
| 20/02/2024 | 6,98 | 6,84 | 6,92 | 6,90 | 4.052 | 6,86 | 27.750 | 34 |
| 19/02/2024 | 6,86 | 6,84 | 6,86 | 6,86 | 2.197 | 6,86 | 15.028 | 31 |
| 16/02/2024 | 6,92 | 6,84 | 6,92 | 6,86 | 2.001 | 6,86 | 13.702 | 31 |
| 14/02/2024 | 6,94 | 6,80 | 6,80 | 6,86 | 3.215 | 6,74 | 22.123 | 13 |
| 13/02/2024 | 6,96 | 6,70 | 6,80 | 6,74 | 2.830 | 6,86 | 19.381 | 30 |
| 12/02/2024 | 6,96 | 6,80 | 6,90 | 6,86 | 1.067 | 6,96 | 7.331 | 16 |
| 09/02/2024 | 6,96 | 6,86 | 6,94 | 6,96 | 3.073 | 6,96 | 21.240 | 41 |
| 07/02/2024 | 6,94 | 6,82 | 6,94 | 6,92 | 2.273 | 6,88 | 15.720 | 38 |
| 06/02/2024 | 6,94 | 6,82 | 6,94 | 6,88 | 1.403 | 6,86 | 9.649 | 27 |
| 05/02/2024 | 6,92 | 6,86 | 6,88 | 6,86 | 3.096 | 6,88 | 21.332 | 40 |
| 02/02/2024 | 6,94 | 6,80 | 6,90 | 6,88 | 2.179 | 6,80 | 14.957 | 31 |
| 01/02/2024 | 6,94 | 6,68 | 6,94 | 6,80 | 2.651 | 6,88 | 17.976 | 36 |
| 31/01/2024 | 6,94 | 6,80 | 6,94 | 6,88 | 1.339 | 6,84 | 9.173 | 20 |
| 30/01/2024 | 6,92 | 6,74 | 6,92 | 6,84 | 2.258 | 6,80 | 15.304 | 36 |
| 29/01/2024 | 6,94 | 6,60 | 6,90 | 6,80 | 2.595 | 6,86 | 17.588 | 47 |
| 26/01/2024 | 6,88 | 6,86 | 6,88 | 6,86 | 2.651 | 6,84 | 18.186 | 35 |
| 25/01/2024 | 6,90 | 6,74 | 6,88 | 6,84 | 2.770 | 6,88 | 18.868 | 41 |
| 24/01/2024 | 6,88 | 6,74 | 6,88 | 6,88 | 2.795 | 6,86 | 19.075 | 38 |
| 23/01/2024 | 6,86 | 6,84 | 6,86 | 6,86 | 1.493 | 6,86 | 10.214 | 24 |
| 22/01/2024 | 6,88 | 6,82 | 6,84 | 6,86 | 2.120 | 6,80 | 14.512 | 33 |
| 19/01/2024 | 6,82 | 6,68 | 6,80 | 6,80 | 1.584 | 6,76 | 10.679 | 28 |
| 18/01/2024 | 6,84 | 6,66 | 6,84 | 6,76 | 2.235 | 6,74 | 15.042 | 37 |
| 16/01/2024 | 6,84 | 6,60 | 6,84 | 6,74 | 1.340 | 6,84 | 9.031 | 28 |
| 15/01/2024 | 6,84 | 6,70 | 6,78 | 6,84 | 3.611 | 6,78 | 24.532 | 37 |
| 12/01/2024 | 6,82 | 6,64 | 6,80 | 6,78 | 2.105 | 6,78 | 14.230 | 32 |
| 11/01/2024 | 6,80 | 6,62 | 6,80 | 6,78 | 2.127 | 6,80 | 14.417 | 29 |
| 10/01/2024 | 6,80 | 6,76 | 6,78 | 6,80 | 2.193 | 6,72 | 14.844 | 37 |
| 09/01/2024 | 6,78 | 6,60 | 6,78 | 6,72 | 4.468 | 6,74 | 29.918 | 47 |
| 08/01/2024 | 6,74 | 6,54 | 6,70 | 6,74 | 2.543 | 6,68 | 17.043 | 42 |
| 05/01/2024 | 6,70 | 6,52 | 6,64 | 6,68 | 2.169 | 6,60 | 14.450 | 34 |
| 04/01/2024 | 6,60 | 6,48 | 6,50 | 6,60 | 2.390 | 6,50 | 15.542 | 35 |
| 03/01/2024 | 6,56 | 6,42 | 6,56 | 6,50 | 2.591 | 6,52 | 16.710 | 30 |
| 02/01/2024 | 6,58 | 6,44 | 6,48 | 6,52 | 1.812 | 6,46 | 11.809 | 26 |