N
| Realtime ΓΔ | -6,00 -0,23% 2.554,34 |
| Τζίρος | 40.26 εκ |
| Τελ. Ενημ. | 11:09 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7537.43 | 0.7242% |
| DAX | 25761.05 | -0.2202% |
| SXXP | 650.5 | -0.3477% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14259 |
| EUR/CHF | 0.92193 |
| USD/ZAR | 16.2538 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5,99 | 5,83 | 5,94 | 5,87 | 21.856 | 5,91 | 129.212 | 96 |
| 03/07/2026 | 5,98 | 5,91 | 5,95 | 5,91 | 19.678 | 5,90 | 117.055 | 90 |
| 01/07/2026 | 5,84 | 5,74 | 5,81 | 5,82 | 15.582 | 5,78 | 90.550 | 66 |
| 30/06/2026 | 5,93 | 5,78 | 5,93 | 5,78 | 19.945 | 5,92 | 116.498 | 84 |
| 29/06/2026 | 6,05 | 5,82 | 6,00 | 5,92 | 39.235 | 5,97 | 233.431 | 101 |
| 26/06/2026 | 6,14 | 5,97 | 6,08 | 5,97 | 37.946 | 6,05 | 229.995 | 142 |
| 25/06/2026 | 6,10 | 5,91 | 5,94 | 6,05 | 74.652 | 5,91 | 450.800 | 153 |
| 24/06/2026 | 6,00 | 5,91 | 6,00 | 5,91 | 65.835 | 6,00 | 393.277 | 100 |
| 23/06/2026 | 6,02 | 5,56 | 5,56 | 6,00 | 54.358 | 5,71 | 321.725 | 321 |
| 19/06/2026 | 5,65 | 5,41 | 5,55 | 5,50 | 76.734 | 5,59 | 423.911 | 281 |
| 18/06/2026 | 5,64 | 5,44 | 5,55 | 5,59 | 37.243 | 5,50 | 205.885 | 204 |
| 17/06/2026 | 5,64 | 5,48 | 5,64 | 5,50 | 40.936 | 5,59 | 226.965 | 132 |
| 16/06/2026 | 5,70 | 5,56 | 5,70 | 5,59 | 22.782 | 5,61 | 127.720 | 115 |
| 12/06/2026 | 5,85 | 5,70 | 5,85 | 5,74 | 23.342 | 5,68 | 134.056 | 119 |
| 10/06/2026 | 5,86 | 5,64 | 5,85 | 5,64 | 218.635 | 5,89 | 1.268.327 | 200 |
| 09/06/2026 | 5,89 | 5,77 | 5,81 | 5,89 | 12.048 | 5,82 | 69.982 | 53 |
| 08/06/2026 | 5,82 | 5,62 | 5,71 | 5,82 | 30.765 | 5,76 | 192.374 | 128 |
| 05/06/2026 | 5,82 | 5,71 | 5,74 | 5,76 | 16.632 | 5,72 | 96.149 | 109 |
| 04/06/2026 | 5,89 | 5,72 | 5,84 | 5,72 | 17.984 | 5,86 | 104.295 | 99 |
| 03/06/2026 | 5,93 | 5,78 | 5,88 | 5,86 | 15.318 | 5,86 | 89.581 | 71 |
| 02/06/2026 | 6,09 | 5,76 | 6,03 | 5,86 | 31.977 | 6,04 | 189.122 | 138 |
| 29/05/2026 | 6,08 | 5,90 | 6,00 | 6,04 | 15.547 | 6,00 | 93.516 | 71 |
| 28/05/2026 | 6,00 | 5,87 | 5,91 | 6,00 | 16.656 | 5,84 | 98.463 | 102 |
| 27/05/2026 | 5,99 | 5,83 | 5,94 | 5,84 | 31.497 | 5,89 | 185.549 | 140 |
| 26/05/2026 | 6,03 | 5,80 | 5,96 | 5,89 | 39.793 | 5,97 | 234.654 | 191 |
| 25/05/2026 | 6,00 | 5,77 | 5,82 | 5,97 | 17.879 | 5,82 | 106.124 | 87 |
| 22/05/2026 | 5,82 | 5,74 | 5,80 | 5,82 | 36.549 | 5,76 | 212.414 | 62 |
| 21/05/2026 | 5,84 | 5,76 | 5,80 | 5,76 | 14.881 | 5,73 | 86.181 | 52 |
| 20/05/2026 | 5,84 | 5,71 | 5,73 | 5,73 | 13.187 | 5,77 | 76.108 | 46 |
| 19/05/2026 | 5,85 | 5,75 | 5,75 | 5,77 | 13.983 | 5,75 | 81.200 | 49 |
| 18/05/2026 | 6,00 | 5,75 | 6,00 | 5,75 | 27.570 | 6,03 | 160.953 | 124 |
| 15/05/2026 | 6,06 | 5,87 | 6,06 | 6,03 | 11.514 | 6,09 | 69.413 | 56 |
| 14/05/2026 | 6,09 | 5,98 | 5,99 | 6,09 | 16.260 | 5,95 | 98.235 | 60 |
| 13/05/2026 | 6,10 | 5,95 | 5,97 | 5,95 | 13.358 | 5,94 | 80.200 | 49 |
| 12/05/2026 | 6,04 | 5,94 | 6,03 | 5,94 | 27.259 | 6,09 | 163.496 | 96 |
| 11/05/2026 | 6,10 | 5,97 | 6,06 | 6,09 | 24.203 | 6,06 | 146.497 | 113 |
| 08/05/2026 | 6,15 | 6,01 | 6,09 | 6,06 | 27.877 | 6,18 | 169.308 | 135 |
| 07/05/2026 | 6,21 | 6,04 | 6,10 | 6,18 | 45.215 | 6,04 | 276.522 | 165 |
| 06/05/2026 | 6,06 | 5,91 | 5,98 | 6,04 | 22.448 | 5,90 | 134.881 | 121 |
| 05/05/2026 | 5,98 | 5,82 | 5,95 | 5,90 | 17.642 | 5,90 | 103.668 | 110 |
| 30/04/2026 | 6,18 | 5,82 | 6,10 | 5,84 | 62.102 | 6,04 | 372.794 | 382 |
| 29/04/2026 | 6,20 | 5,97 | 6,15 | 6,04 | 31.714 | 6,00 | 193.211 | 382 |
| 28/04/2026 | 6,19 | 5,95 | 6,16 | 6,00 | 25.588 | 6,16 | 155.108 | 79 |
| 27/04/2026 | 6,21 | 6,05 | 6,05 | 6,16 | 43.903 | 6,03 | 269.906 | 179 |
| 24/04/2026 | 6,12 | 5,88 | 5,97 | 6,03 | 14.436 | 5,99 | 86.596 | 62 |
| 23/04/2026 | 5,99 | 5,82 | 5,94 | 5,99 | 15.195 | 5,97 | 89.529 | 43 |
| 22/04/2026 | 6,00 | 5,84 | 6,00 | 5,97 | 21.923 | 6,02 | 129.677 | 98 |
| 21/04/2026 | 6,10 | 6,02 | 6,10 | 6,02 | 23.375 | 6,10 | 141.685 | 37 |
| 20/04/2026 | 6,14 | 6,02 | 6,10 | 6,10 | 19.804 | 6,23 | 121.153 | 59 |
| 16/04/2026 | 6,22 | 6,10 | 6,20 | 6,20 | 30.787 | 6,20 | 190.279 | 91 |
| 15/04/2026 | 6,20 | 6,11 | 6,13 | 6,20 | 36.164 | 6,13 | 223.290 | 90 |
| 14/04/2026 | 6,20 | 5,87 | 5,88 | 6,13 | 45.548 | 5,88 | 276.735 | 146 |
| 09/04/2026 | 5,96 | 5,80 | 5,80 | 5,88 | 10.434 | 5,96 | 61.698 | 46 |
| 08/04/2026 | 5,98 | 5,82 | 5,86 | 5,96 | 44.047 | 5,62 | 259.364 | 148 |
| 07/04/2026 | 5,70 | 5,40 | 5,70 | 5,62 | 33.941 | 5,68 | 188.196 | 134 |
| 02/04/2026 | 5,78 | 5,44 | 5,56 | 5,68 | 46.258 | 5,74 | 259.549 | 122 |
| 01/04/2026 | 5,74 | 5,52 | 5,52 | 5,74 | 44.276 | 5,48 | 247.290 | 129 |
| 31/03/2026 | 5,48 | 5,22 | 5,28 | 5,48 | 20.837 | 5,22 | 110.628 | 77 |
| 30/03/2026 | 5,30 | 5,08 | 5,16 | 5,22 | 19.765 | 5,22 | 102.464 | 63 |
| 27/03/2026 | 5,30 | 5,14 | 5,30 | 5,22 | 21.401 | 5,24 | 111.474 | 58 |
| 26/03/2026 | 5,46 | 5,22 | 5,34 | 5,24 | 26.502 | 5,34 | 140.968 | 111 |
| 24/03/2026 | 5,62 | 5,34 | 5,62 | 5,34 | 18.552 | 5,58 | 100.966 | 69 |
| 23/03/2026 | 5,58 | 5,12 | 5,32 | 5,58 | 31.214 | 5,38 | 166.143 | 156 |
| 20/03/2026 | 5,60 | 5,38 | 5,50 | 5,38 | 25.672 | 5,42 | 140.346 | 81 |
| 19/03/2026 | 5,68 | 5,38 | 5,62 | 5,42 | 29.689 | 5,76 | 164.059 | 121 |
| 18/03/2026 | 5,96 | 5,60 | 5,86 | 5,76 | 37.951 | 5,80 | 218.638 | 161 |
| 17/03/2026 | 5,90 | 5,76 | 5,76 | 5,80 | 21.122 | 5,88 | 123.275 | 83 |
| 13/03/2026 | 6,16 | 5,96 | 5,98 | 5,96 | 23.765 | 6,00 | 143.392 | 110 |
| 12/03/2026 | 6,26 | 5,98 | 6,10 | 6,00 | 46.887 | 6,12 | 287.626 | 202 |
| 11/03/2026 | 6,16 | 5,78 | 5,90 | 6,12 | 23.480 | 5,94 | 141.390 | 141 |
| 10/03/2026 | 6,00 | 5,76 | 5,80 | 5,94 | 104.830 | 5,80 | 618.461 | 155 |
| 09/03/2026 | 5,90 | 5,14 | 5,26 | 5,80 | 48.817 | 5,62 | 272.061 | 161 |
| 06/03/2026 | 5,72 | 5,46 | 5,60 | 5,62 | 31.871 | 5,60 | 177.621 | 98 |
| 05/03/2026 | 5,88 | 5,60 | 5,80 | 5,60 | 26.785 | 5,80 | 153.512 | 143 |
| 04/03/2026 | 5,80 | 5,26 | 5,26 | 5,80 | 84.472 | 5,38 | 463.194 | 287 |
| 03/03/2026 | 5,60 | 5,30 | 5,60 | 5,38 | 120.086 | 5,84 | 648.119 | 430 |
| 02/03/2026 | 6,24 | 5,70 | 6,22 | 5,84 | 113.168 | 6,30 | 678.052 | 393 |
| 27/02/2026 | 6,60 | 6,30 | 6,42 | 6,30 | 25.359 | 6,46 | 163.517 | 139 |
| 26/02/2026 | 6,54 | 6,28 | 6,40 | 6,46 | 23.802 | 6,34 | 152.909 | 151 |
| 25/02/2026 | 6,58 | 6,30 | 6,42 | 6,34 | 55.112 | 6,40 | 355.567 | 231 |
| 24/02/2026 | 6,62 | 6,40 | 6,56 | 6,40 | 27.811 | 6,56 | 181.789 | 149 |
| 20/02/2026 | 6,68 | 6,46 | 6,54 | 6,56 | 27.097 | 6,56 | 178.047 | 183 |
| 19/02/2026 | 6,72 | 6,50 | 6,72 | 6,56 | 30.356 | 6,72 | 198.922 | 145 |
| 18/02/2026 | 6,88 | 6,64 | 6,76 | 6,72 | 31.704 | 6,72 | 212.758 | 115 |
| 17/02/2026 | 6,74 | 6,50 | 6,60 | 6,72 | 88.488 | 6,50 | 585.776 | 226 |
| 16/02/2026 | 6,58 | 6,30 | 6,30 | 6,50 | 36.706 | 6,30 | 237.471 | 160 |
| 13/02/2026 | 6,56 | 6,24 | 6,56 | 6,30 | 60.714 | 6,56 | 386.808 | 311 |
| 12/02/2026 | 6,62 | 6,38 | 6,50 | 6,56 | 57.890 | 6,50 | 377.282 | 187 |
| 11/02/2026 | 6,54 | 6,16 | 6,22 | 6,50 | 169.496 | 6,22 | 1.081.837 | 511 |
| 10/02/2026 | 6,36 | 5,86 | 5,86 | 6,22 | 351.102 | 5,86 | 2.135.747 | 473 |
| 09/02/2026 | 6,10 | 5,82 | 5,94 | 5,86 | 30.479 | 5,82 | 181.631 | 154 |
| 06/02/2026 | 6,00 | 5,80 | 5,98 | 5,82 | 39.956 | 6,00 | 235.696 | 192 |
| 05/02/2026 | 6,12 | 5,84 | 6,00 | 6,00 | 301.673 | 5,96 | 1.810.081 | 421 |
| 04/02/2026 | 5,96 | 5,62 | 5,66 | 5,96 | 73.126 | 5,66 | 426.432 | 248 |
| 03/02/2026 | 5,78 | 5,66 | 5,70 | 5,66 | 30.786 | 5,70 | 175.779 | 120 |
| 02/02/2026 | 5,70 | 5,44 | 5,64 | 5,70 | 129.410 | 5,64 | 722.916 | 239 |
| 30/01/2026 | 5,74 | 5,42 | 5,44 | 5,64 | 87.260 | 5,44 | 488.382 | 260 |
| 29/01/2026 | 5,56 | 5,40 | 5,42 | 5,44 | 46.352 | 5,44 | 253.742 | 128 |
| 28/01/2026 | 5,48 | 5,36 | 5,40 | 5,44 | 40.651 | 5,40 | 220.345 | 131 |
| 27/01/2026 | 5,48 | 5,26 | 5,26 | 5,40 | 44.549 | 5,30 | 240.389 | 152 |
| 26/01/2026 | 5,40 | 5,24 | 5,34 | 5,30 | 11.982 | 5,34 | 63.692 | 66 |
| 23/01/2026 | 5,42 | 5,30 | 5,36 | 5,34 | 24.735 | 5,30 | 133.107 | 90 |
| 22/01/2026 | 5,42 | 5,18 | 5,36 | 5,30 | 63.049 | 5,32 | 332.968 | 225 |
| 21/01/2026 | 5,32 | 5,16 | 5,22 | 5,32 | 55.270 | 5,10 | 289.167 | 212 |
| 20/01/2026 | 5,18 | 5,08 | 5,18 | 5,10 | 13.673 | 5,18 | 69.920 | 81 |
| 19/01/2026 | 5,18 | 5,04 | 5,18 | 5,18 | 11.494 | 5,12 | 58.869 | 61 |
| 16/01/2026 | 5,20 | 5,00 | 5,20 | 5,12 | 46.810 | 5,20 | 238.812 | 150 |
| 15/01/2026 | 5,34 | 5,20 | 5,34 | 5,20 | 43.362 | 5,36 | 226.799 | 103 |
| 14/01/2026 | 5,36 | 5,26 | 5,36 | 5,36 | 14.176 | 5,38 | 75.435 | 50 |
| 13/01/2026 | 5,42 | 5,28 | 5,42 | 5,38 | 14.782 | 5,42 | 78.939 | 70 |
| 12/01/2026 | 5,50 | 5,26 | 5,34 | 5,42 | 33.225 | 5,34 | 180.542 | 120 |
| 09/01/2026 | 5,34 | 5,24 | 5,30 | 5,34 | 19.898 | 5,30 | 105.468 | 71 |
| 08/01/2026 | 5,44 | 5,30 | 5,34 | 5,30 | 37.691 | 5,34 | 202.235 | 138 |
| 07/01/2026 | 5,34 | 5,26 | 5,28 | 5,34 | 24.871 | 5,28 | 131.692 | 98 |
| 05/01/2026 | 5,32 | 5,18 | 5,30 | 5,28 | 23.645 | 5,24 | 124.229 | 100 |
| 02/01/2026 | 5,34 | 5,24 | 5,26 | 5,24 | 22.795 | 5,26 | 120.827 | 100 |
| 31/12/2025 | 5,26 | 5,02 | 5,02 | 5,26 | 60.334 | 5,04 | 313.805 | 98 |
| 30/12/2025 | 5,12 | 4,98 | 5,06 | 5,04 | 29.555 | 5,04 | 148.618 | 81 |
| 29/12/2025 | 5,20 | 5,00 | 5,10 | 5,04 | 36.290 | 5,08 | 185.039 | 123 |
| 23/12/2025 | 5,12 | 4,97 | 4,98 | 5,08 | 32.308 | 4,95 | 162.243 | 72 |
| 22/12/2025 | 5,02 | 4,94 | 5,02 | 4,95 | 15.043 | 5,02 | 74.979 | 80 |
| 19/12/2025 | 5,16 | 4,93 | 5,16 | 5,02 | 47.497 | 5,04 | 240.342 | 148 |
| 18/12/2025 | 5,12 | 4,89 | 4,94 | 5,04 | 111.698 | 4,86 | 558.902 | 362 |
| 17/12/2025 | 4,89 | 4,76 | 4,89 | 4,86 | 23.509 | 4,86 | 113.713 | 83 |
| 16/12/2025 | 4,88 | 4,77 | 4,88 | 4,86 | 34.784 | 4,82 | 166.999 | 108 |
| 15/12/2025 | 4,89 | 4,77 | 4,87 | 4,82 | 42.885 | 4,80 | 207.294 | 117 |
| 12/12/2025 | 4,90 | 4,79 | 4,88 | 4,80 | 23.110 | 4,85 | 111.695 | 107 |
| 11/12/2025 | 4,92 | 4,78 | 4,88 | 4,85 | 94.765 | 4,88 | 458.212 | 198 |
| 10/12/2025 | 4,94 | 4,86 | 4,92 | 4,88 | 13.223 | 4,92 | 64.880 | 34 |
| 09/12/2025 | 4,98 | 4,85 | 4,98 | 4,92 | 21.364 | 4,92 | 104.741 | 54 |
| 08/12/2025 | 5,00 | 4,90 | 5,00 | 4,92 | 28.316 | 4,97 | 139.656 | 51 |
| 05/12/2025 | 4,99 | 4,92 | 4,99 | 4,97 | 22.912 | 5,00 | 113.695 | 52 |
| 04/12/2025 | 5,02 | 4,95 | 5,00 | 5,00 | 17.599 | 5,00 | 87.665 | 55 |
| 03/12/2025 | 5,08 | 4,98 | 5,06 | 5,00 | 15.877 | 5,04 | 80.017 | 52 |
| 02/12/2025 | 5,06 | 4,96 | 4,96 | 5,04 | 29.704 | 4,93 | 149.049 | 92 |
| 01/12/2025 | 4,97 | 4,93 | 4,96 | 4,93 | 9.892 | 4,94 | 48.940 | 24 |
| 28/11/2025 | 4,98 | 4,90 | 4,96 | 4,94 | 22.366 | 4,96 | 110.679 | 54 |
| 26/11/2025 | 5,08 | 4,98 | 4,98 | 4,98 | 26.439 | 4,97 | 132.734 | 71 |
| 25/11/2025 | 5,04 | 4,96 | 5,00 | 4,97 | 19.597 | 5,00 | 97.643 | 73 |
| 24/11/2025 | 5,06 | 4,96 | 5,00 | 5,00 | 20.639 | 4,96 | 103.157 | 41 |
| 21/11/2025 | 5,02 | 4,93 | 4,93 | 4,96 | 22.485 | 5,02 | 111.691 | 58 |
| 20/11/2025 | 5,04 | 4,95 | 4,99 | 5,02 | 27.203 | 4,98 | 135.642 | 84 |
| 19/11/2025 | 5,00 | 4,95 | 4,96 | 4,98 | 13.382 | 4,92 | 66.566 | 38 |
| 18/11/2025 | 5,00 | 4,92 | 5,00 | 4,92 | 19.470 | 5,00 | 96.458 | 57 |
| 17/11/2025 | 5,06 | 5,00 | 5,04 | 5,00 | 24.246 | 5,00 | 121.659 | 53 |
| 14/11/2025 | 5,06 | 4,98 | 4,98 | 5,00 | 27.795 | 5,02 | 139.164 | 67 |
| 13/11/2025 | 5,08 | 5,02 | 5,08 | 5,02 | 17.860 | 5,06 | 90.208 | 50 |
| 12/11/2025 | 5,08 | 4,99 | 5,08 | 5,06 | 14.396 | 5,02 | 72.549 | 53 |
| 11/11/2025 | 5,10 | 5,00 | 5,08 | 5,02 | 16.709 | 5,10 | 84.515 | 81 |
| 10/11/2025 | 5,14 | 4,78 | 4,78 | 5,10 | 47.867 | 4,78 | 236.818 | 202 |
| 07/11/2025 | 4,92 | 4,78 | 4,85 | 4,78 | 12.247 | 4,91 | 59.632 | 63 |
| 06/11/2025 | 4,98 | 4,86 | 4,93 | 4,91 | 15.562 | 4,92 | 76.354 | 51 |
| 05/11/2025 | 4,98 | 4,85 | 4,92 | 4,92 | 20.227 | 4,87 | 99.369 | 95 |
| 04/11/2025 | 4,89 | 4,81 | 4,89 | 4,87 | 18.250 | 4,89 | 88.592 | 63 |
| 03/11/2025 | 4,95 | 4,88 | 4,93 | 4,89 | 18.968 | 4,92 | 93.240 | 70 |
| 31/10/2025 | 4,95 | 4,81 | 4,85 | 4,92 | 18.988 | 4,85 | 92.607 | 63 |
| 30/10/2025 | 5,00 | 4,85 | 5,00 | 4,85 | 28.231 | 4,96 | 139.133 | 80 |
| 29/10/2025 | 5,00 | 4,93 | 4,93 | 4,96 | 28.460 | 4,92 | 141.703 | 101 |
| 27/10/2025 | 4,99 | 4,92 | 4,98 | 4,92 | 16.624 | 4,99 | 82.599 | 58 |
| 24/10/2025 | 5,04 | 4,94 | 5,04 | 4,99 | 21.982 | 5,00 | 109.681 | 62 |
| 23/10/2025 | 5,00 | 4,92 | 4,94 | 5,00 | 18.435 | 4,90 | 91.291 | 54 |
| 22/10/2025 | 5,04 | 4,86 | 4,90 | 4,90 | 34.505 | 4,90 | 170.019 | 80 |
| 21/10/2025 | 4,91 | 4,80 | 4,87 | 4,90 | 24.062 | 4,88 | 117.235 | 76 |
| 20/10/2025 | 4,90 | 4,83 | 4,83 | 4,88 | 13.106 | 4,80 | 63.915 | 50 |
| 17/10/2025 | 4,88 | 4,66 | 4,80 | 4,80 | 24.725 | 4,83 | 117.603 | 115 |
| 16/10/2025 | 4,92 | 4,81 | 4,92 | 4,83 | 21.952 | 4,90 | 106.212 | 58 |
| 15/10/2025 | 4,98 | 4,80 | 4,86 | 4,90 | 18.290 | 4,71 | 88.992 | 94 |
| 14/10/2025 | 4,88 | 4,71 | 4,82 | 4,71 | 17.951 | 4,81 | 85.672 | 108 |
| 13/10/2025 | 4,92 | 4,80 | 4,87 | 4,81 | 35.361 | 4,92 | 172.110 | 164 |
| 10/10/2025 | 5,00 | 4,90 | 5,00 | 4,92 | 22.625 | 4,94 | 111.822 | 99 |
| 09/10/2025 | 5,06 | 4,90 | 4,95 | 4,94 | 85.613 | 4,97 | 427.286 | 148 |
| 08/10/2025 | 5,02 | 4,89 | 4,90 | 4,97 | 29.956 | 4,95 | 147.751 | 148 |
| 07/10/2025 | 5,04 | 4,81 | 5,00 | 4,95 | 113.994 | 4,98 | 563.703 | 516 |
| 06/10/2025 | 5,00 | 4,91 | 5,00 | 4,98 | 10.101 | 4,98 | 49.981 | 61 |
| 03/10/2025 | 5,00 | 4,95 | 4,98 | 4,98 | 38.911 | 4,94 | 193.503 | 134 |
| 01/10/2025 | 5,00 | 4,95 | 4,99 | 4,95 | 32.004 | 4,99 | 159.222 | 131 |
| 30/09/2025 | 5,08 | 4,92 | 5,06 | 4,99 | 37.392 | 4,99 | 186.424 | 163 |
| 29/09/2025 | 5,12 | 4,99 | 5,10 | 4,99 | 47.498 | 5,06 | 238.416 | 167 |
| 26/09/2025 | 5,20 | 5,04 | 5,10 | 5,06 | 35.802 | 5,12 | 182.488 | 149 |
| 25/09/2025 | 5,36 | 5,12 | 5,30 | 5,12 | 74.634 | 5,36 | 389.995 | 205 |
| 24/09/2025 | 5,46 | 5,22 | 5,46 | 5,36 | 143.294 | 5,46 | 760.896 | 415 |
| 23/09/2025 | 5,54 | 5,34 | 5,40 | 5,46 | 165.248 | 5,26 | 902.933 | 484 |
| 22/09/2025 | 5,26 | 5,04 | 5,18 | 5,26 | 40.297 | 5,18 | 209.035 | 116 |
| 19/09/2025 | 5,26 | 5,04 | 5,24 | 5,18 | 28.786 | 5,20 | 148.258 | 91 |
| 18/09/2025 | 5,26 | 5,10 | 5,14 | 5,20 | 26.814 | 5,12 | 138.856 | 77 |
| 17/09/2025 | 5,24 | 5,10 | 5,12 | 5,12 | 14.271 | 5,12 | 73.785 | 49 |
| 16/09/2025 | 5,18 | 5,10 | 5,18 | 5,12 | 13.996 | 5,16 | 71.842 | 46 |
| 15/09/2025 | 5,24 | 5,14 | 5,16 | 5,16 | 51.718 | 5,12 | 267.312 | 61 |
| 12/09/2025 | 5,14 | 5,06 | 5,06 | 5,12 | 10.351 | 4,99 | 52.835 | 43 |
| 11/09/2025 | 5,18 | 4,98 | 5,14 | 4,99 | 29.693 | 5,08 | 149.674 | 87 |
| 10/09/2025 | 5,24 | 5,08 | 5,14 | 5,08 | 32.882 | 5,08 | 168.397 | 122 |
| 09/09/2025 | 5,20 | 5,08 | 5,10 | 5,08 | 27.788 | 5,10 | 142.531 | 129 |
| 08/09/2025 | 5,22 | 5,02 | 5,22 | 5,10 | 38.623 | 5,12 | 196.088 | 151 |
| 05/09/2025 | 5,20 | 5,10 | 5,18 | 5,12 | 16.612 | 5,18 | 85.468 | 114 |
| 04/09/2025 | 5,30 | 5,18 | 5,28 | 5,18 | 17.559 | 5,30 | 91.655 | 99 |
| 03/09/2025 | 5,32 | 5,12 | 5,26 | 5,30 | 60.560 | 5,20 | 317.140 | 172 |
| 02/09/2025 | 5,52 | 5,12 | 5,52 | 5,20 | 147.481 | 5,52 | 771.078 | 460 |
| 01/09/2025 | 5,72 | 5,52 | 5,60 | 5,52 | 19.498 | 5,58 | 109.944 | 87 |
| 29/08/2025 | 5,66 | 5,56 | 5,60 | 5,58 | 23.414 | 5,68 | 131.102 | 100 |
| 28/08/2025 | 5,86 | 5,46 | 5,78 | 5,68 | 70.447 | 5,78 | 399.221 | 268 |
| 27/08/2025 | 5,92 | 5,70 | 5,70 | 5,78 | 202.367 | 5,70 | 1.178.964 | 359 |
| 26/08/2025 | 5,76 | 5,42 | 5,60 | 5,70 | 129.539 | 5,56 | 725.443 | 448 |
| 25/08/2025 | 5,70 | 5,18 | 5,22 | 5,56 | 190.719 | 5,14 | 1.036.731 | 486 |
| 22/08/2025 | 5,26 | 5,02 | 5,18 | 5,14 | 404.301 | 4,99 | 2.091.355 | 708 |
| 21/08/2025 | 4,99 | 4,85 | 4,86 | 4,99 | 59.510 | 4,83 | 293.155 | 131 |
| 20/08/2025 | 4,92 | 4,79 | 4,87 | 4,83 | 14.470 | 4,87 | 69.960 | 65 |
| 19/08/2025 | 4,95 | 4,84 | 4,90 | 4,87 | 5.317 | 4,83 | 25.970 | 35 |
| 18/08/2025 | 4,99 | 4,82 | 4,99 | 4,83 | 6.718 | 4,90 | 32.620 | 42 |
| 14/08/2025 | 5,00 | 4,88 | 5,00 | 4,90 | 27.189 | 4,97 | 134.069 | 61 |
| 13/08/2025 | 4,98 | 4,88 | 4,95 | 4,97 | 56.470 | 4,93 | 278.149 | 118 |
| 12/08/2025 | 5,06 | 4,88 | 5,06 | 4,93 | 26.242 | 4,99 | 128.943 | 69 |
| 11/08/2025 | 5,10 | 4,95 | 5,06 | 4,99 | 59.273 | 5,06 | 295.469 | 114 |
| 08/08/2025 | 5,06 | 4,90 | 5,04 | 5,06 | 64.707 | 5,08 | 321.356 | 136 |
| 07/08/2025 | 5,14 | 4,96 | 5,10 | 5,08 | 21.207 | 5,08 | 106.952 | 72 |
| 06/08/2025 | 5,14 | 5,06 | 5,06 | 5,08 | 2.856 | 5,14 | 14.507 | 23 |
| 05/08/2025 | 5,22 | 5,02 | 5,02 | 5,14 | 20.622 | 5,08 | 104.987 | 100 |
| 04/08/2025 | 5,08 | 4,95 | 5,00 | 5,08 | 1.783 | 5,00 | 8.914 | 20 |
| 01/08/2025 | 5,16 | 4,95 | 5,00 | 5,00 | 12.715 | 5,00 | 64.262 | 40 |
| 31/07/2025 | 5,16 | 4,99 | 5,16 | 5,00 | 8.688 | 5,08 | 43.650 | 28 |
| 30/07/2025 | 5,08 | 5,00 | 5,00 | 5,08 | 4.496 | 5,00 | 22.486 | 13 |
| 29/07/2025 | 5,08 | 4,95 | 5,08 | 5,00 | 64.046 | 5,04 | 320.210 | 34 |
| 28/07/2025 | 5,12 | 4,98 | 5,00 | 5,04 | 11.910 | 5,00 | 60.367 | 52 |
| 25/07/2025 | 5,02 | 4,96 | 4,98 | 5,00 | 4.420 | 5,00 | 22.059 | 40 |
| 24/07/2025 | 5,06 | 4,98 | 5,04 | 5,00 | 11.206 | 4,99 | 56.143 | 50 |
| 23/07/2025 | 5,10 | 4,96 | 5,00 | 4,99 | 9.460 | 5,00 | 47.560 | 76 |
| 22/07/2025 | 5,06 | 4,98 | 5,02 | 5,00 | 7.539 | 5,02 | 37.775 | 53 |
| 21/07/2025 | 5,04 | 4,98 | 5,00 | 5,02 | 10.190 | 4,99 | 51.076 | 71 |
| 18/07/2025 | 5,04 | 4,97 | 5,00 | 4,99 | 9.297 | 4,96 | 46.464 | 54 |
| 17/07/2025 | 5,06 | 4,89 | 4,89 | 4,96 | 4.817 | 5,00 | 23.937 | 47 |
| 16/07/2025 | 5,12 | 4,96 | 5,10 | 5,00 | 7.844 | 5,08 | 39.282 | 58 |
| 15/07/2025 | 5,22 | 5,04 | 5,12 | 5,08 | 16.864 | 5,16 | 85.894 | 76 |
| 14/07/2025 | 5,20 | 5,10 | 5,20 | 5,16 | 1.042 | 5,20 | 5.365 | 18 |
| 11/07/2025 | 5,40 | 5,10 | 5,22 | 5,20 | 16.831 | 5,22 | 89.172 | 65 |
| 10/07/2025 | 5,26 | 5,16 | 5,20 | 5,22 | 2.003 | 5,24 | 10.453 | 39 |
| 09/07/2025 | 5,24 | 5,06 | 5,16 | 5,24 | 4.443 | 5,16 | 22.879 | 32 |
| 08/07/2025 | 5,18 | 4,95 | 4,95 | 5,16 | 43.978 | 4,93 | 221.306 | 79 |
| 07/07/2025 | 5,00 | 4,93 | 5,00 | 4,93 | 7.526 | 4,97 | 37.226 | 28 |
| 04/07/2025 | 5,00 | 4,94 | 5,00 | 4,97 | 3.585 | 5,00 | 17.799 | 23 |
| 03/07/2025 | 5,08 | 4,92 | 4,97 | 5,00 | 11.885 | 4,95 | 59.106 | 54 |
| 02/07/2025 | 5,00 | 4,92 | 4,99 | 4,95 | 11.403 | 4,92 | 56.709 | 34 |
| 01/07/2025 | 5,06 | 4,86 | 5,06 | 4,92 | 5.553 | 5,00 | 27.494 | 39 |
| 30/06/2025 | 5,06 | 4,96 | 5,06 | 5,00 | 5.023 | 5,02 | 25.032 | 22 |
| 27/06/2025 | 5,04 | 4,98 | 5,02 | 5,02 | 1.638 | 5,02 | 8.205 | 16 |
| 26/06/2025 | 5,10 | 4,99 | 5,08 | 5,02 | 6.301 | 5,02 | 31.721 | 40 |
| 25/06/2025 | 5,08 | 4,98 | 4,98 | 5,02 | 7.238 | 5,06 | 36.340 | 50 |
| 24/06/2025 | 5,10 | 4,97 | 4,99 | 5,06 | 10.629 | 4,92 | 53.318 | 47 |
| 23/06/2025 | 4,94 | 4,80 | 4,80 | 4,92 | 4.062 | 4,86 | 19.685 | 16 |
| 20/06/2025 | 4,98 | 4,80 | 4,80 | 4,86 | 10.105 | 4,67 | 49.562 | 47 |
| 19/06/2025 | 4,84 | 4,67 | 4,80 | 4,67 | 5.986 | 4,80 | 28.595 | 40 |
| 18/06/2025 | 4,90 | 4,73 | 4,86 | 4,80 | 3.731 | 4,84 | 17.959 | 41 |
| 17/06/2025 | 4,93 | 4,83 | 4,93 | 4,84 | 7.106 | 4,93 | 34.562 | 44 |
| 16/06/2025 | 5,00 | 4,90 | 4,90 | 4,93 | 5.370 | 4,92 | 26.473 | 34 |
| 13/06/2025 | 5,06 | 4,92 | 5,06 | 4,92 | 11.749 | 5,06 | 58.190 | 59 |
| 12/06/2025 | 5,20 | 5,06 | 5,20 | 5,06 | 4.951 | 5,14 | 25.234 | 35 |
| 11/06/2025 | 5,34 | 5,14 | 5,34 | 5,14 | 7.024 | 5,26 | 36.790 | 39 |
| 10/06/2025 | 5,36 | 5,22 | 5,28 | 5,26 | 34.990 | 5,22 | 185.689 | 76 |
| 06/06/2025 | 5,28 | 5,14 | 5,28 | 5,22 | 2.885 | 5,24 | 14.986 | 18 |
| 05/06/2025 | 5,32 | 5,12 | 5,18 | 5,24 | 11.007 | 5,20 | 57.715 | 48 |
| 04/06/2025 | 5,24 | 5,12 | 5,12 | 5,20 | 25.368 | 5,12 | 131.249 | 83 |
| 03/06/2025 | 5,32 | 5,10 | 5,16 | 5,12 | 1.651.578 | 5,20 | 8.103.062 | 105 |
| 02/06/2025 | 5,20 | 5,06 | 5,10 | 5,20 | 20.491 | 5,16 | 105.622 | 77 |
| 30/05/2025 | 5,20 | 5,10 | 5,20 | 5,16 | 24.296 | 5,18 | 124.529 | 77 |
| 29/05/2025 | 5,18 | 4,96 | 5,00 | 5,18 | 25.766 | 5,02 | 130.858 | 57 |
| 28/05/2025 | 5,10 | 4,99 | 5,00 | 5,02 | 28.087 | 5,00 | 142.257 | 91 |
| 27/05/2025 | 5,16 | 4,88 | 5,00 | 5,00 | 25.338 | 4,99 | 128.379 | 78 |
| 26/05/2025 | 5,08 | 4,92 | 4,92 | 4,99 | 67.113 | 4,92 | 335.709 | 77 |
| 23/05/2025 | 5,00 | 4,74 | 5,00 | 4,92 | 16.349 | 5,00 | 79.867 | 100 |
| 22/05/2025 | 5,02 | 4,99 | 5,02 | 5,00 | 1.753 | 5,06 | 8.769 | 20 |
| 21/05/2025 | 5,06 | 4,90 | 5,00 | 5,06 | 10.097 | 4,97 | 50.463 | 44 |
| 20/05/2025 | 5,16 | 4,97 | 5,16 | 4,97 | 6.739 | 5,06 | 33.867 | 39 |
| 19/05/2025 | 5,12 | 5,00 | 5,12 | 5,06 | 11.365 | 5,12 | 57.213 | 54 |
| 16/05/2025 | 5,16 | 5,08 | 5,16 | 5,12 | 12.889 | 5,10 | 65.665 | 25 |
| 15/05/2025 | 5,16 | 5,10 | 5,16 | 5,10 | 6.238 | 5,14 | 31.933 | 34 |
| 14/05/2025 | 5,20 | 5,10 | 5,20 | 5,14 | 5.516 | 5,16 | 28.291 | 32 |
| 13/05/2025 | 5,20 | 5,06 | 5,18 | 5,16 | 12.186 | 5,18 | 62.718 | 54 |
| 12/05/2025 | 5,22 | 5,10 | 5,12 | 5,18 | 19.813 | 5,14 | 102.464 | 81 |
| 09/05/2025 | 5,22 | 5,14 | 5,20 | 5,14 | 10.033 | 5,20 | 51.975 | 55 |
| 08/05/2025 | 5,30 | 5,16 | 5,20 | 5,20 | 28.454 | 5,16 | 148.064 | 106 |
| 07/05/2025 | 5,20 | 5,10 | 5,10 | 5,16 | 11.253 | 5,16 | 58.172 | 62 |
| 06/05/2025 | 5,22 | 5,08 | 5,18 | 5,16 | 8.005 | 5,16 | 41.209 | 60 |
| 05/05/2025 | 5,20 | 5,00 | 5,04 | 5,16 | 22.837 | 5,00 | 116.551 | 150 |
| 02/05/2025 | 5,18 | 4,96 | 5,18 | 5,00 | 32.502 | 5,08 | 162.782 | 100 |
| 30/04/2025 | 5,18 | 4,95 | 5,18 | 5,08 | 29.080 | 5,18 | 147.505 | 132 |
| 29/04/2025 | 5,40 | 5,04 | 5,40 | 5,18 | 45.382 | 5,30 | 235.356 | 243 |
| 28/04/2025 | 5,40 | 5,24 | 5,30 | 5,30 | 9.671 | 5,32 | 51.505 | 90 |
| 25/04/2025 | 5,44 | 5,22 | 5,30 | 5,32 | 99.811 | 5,28 | 536.586 | 161 |
| 24/04/2025 | 5,30 | 5,20 | 5,22 | 5,28 | 41.247 | 5,14 | 216.462 | 153 |
| 23/04/2025 | 5,16 | 4,96 | 5,00 | 5,14 | 123.130 | 4,98 | 622.727 | 216 |
| 22/04/2025 | 5,08 | 4,98 | 4,98 | 4,98 | 4.041 | 5,00 | 20.237 | 30 |
| 17/04/2025 | 5,10 | 4,95 | 4,97 | 5,00 | 7.512 | 5,00 | 37.724 | 48 |
| 16/04/2025 | 5,14 | 4,95 | 5,02 | 5,00 | 14.249 | 5,00 | 71.696 | 55 |
| 15/04/2025 | 5,06 | 4,94 | 5,00 | 5,00 | 5.993 | 5,06 | 29.866 | 46 |
| 14/04/2025 | 5,08 | 4,90 | 4,90 | 5,06 | 27.233 | 4,90 | 136.265 | 47 |
| 11/04/2025 | 5,00 | 4,81 | 4,82 | 4,90 | 2.711 | 4,89 | 13.233 | 28 |
| 10/04/2025 | 5,06 | 4,89 | 4,98 | 4,89 | 10.246 | 4,70 | 50.896 | 41 |
| 09/04/2025 | 5,02 | 4,70 | 4,90 | 4,70 | 15.659 | 5,00 | 75.034 | 80 |
| 08/04/2025 | 5,22 | 4,71 | 4,71 | 5,00 | 188.048 | 4,70 | 935.509 | 223 |
| 07/04/2025 | 4,80 | 4,50 | 4,79 | 4,70 | 57.212 | 5,00 | 265.637 | 196 |
| 04/04/2025 | 5,07 | 4,86 | 4,99 | 5,00 | 51.027 | 5,12 | 253.730 | 235 |
| 03/04/2025 | 5,15 | 4,92 | 4,92 | 5,12 | 12.255 | 5,09 | 61.465 | 87 |
| 02/04/2025 | 5,10 | 4,91 | 4,91 | 5,09 | 17.695 | 5,00 | 88.999 | 60 |
| 01/04/2025 | 5,00 | 4,84 | 4,84 | 5,00 | 21.514 | 4,93 | 105.672 | 59 |
| 31/03/2025 | 5,09 | 4,84 | 5,09 | 4,93 | 48.936 | 5,09 | 240.557 | 117 |
| 28/03/2025 | 5,14 | 5,02 | 5,08 | 5,09 | 28.962 | 5,09 | 148.055 | 107 |
| 27/03/2025 | 5,11 | 4,86 | 4,90 | 5,09 | 46.889 | 4,93 | 235.034 | 168 |
| 26/03/2025 | 4,93 | 4,79 | 4,80 | 4,93 | 29.978 | 4,83 | 144.364 | 72 |
| 24/03/2025 | 4,83 | 4,62 | 4,69 | 4,83 | 27.840 | 4,75 | 131.401 | 92 |
| 21/03/2025 | 4,76 | 4,67 | 4,76 | 4,75 | 3.260 | 4,75 | 15.410 | 24 |
| 20/03/2025 | 4,85 | 4,73 | 4,84 | 4,75 | 6.288 | 4,85 | 30.104 | 56 |
| 19/03/2025 | 4,90 | 4,68 | 4,80 | 4,85 | 22.329 | 4,80 | 107.937 | 97 |
| 17/03/2025 | 4,54 | 4,44 | 4,47 | 4,50 | 97.342 | 4,42 | 437.935 | 131 |
| 14/03/2025 | 4,45 | 4,22 | 4,22 | 4,42 | 44.777 | 4,27 | 195.652 | 129 |
| 13/03/2025 | 4,34 | 4,18 | 4,34 | 4,27 | 17.399 | 4,30 | 73.547 | 71 |
| 12/03/2025 | 4,37 | 4,24 | 4,37 | 4,30 | 10.529 | 4,33 | 45.175 | 75 |
| 11/03/2025 | 4,45 | 4,30 | 4,33 | 4,33 | 11.909 | 4,38 | 51.529 | 48 |
| 10/03/2025 | 4,45 | 4,21 | 4,24 | 4,38 | 31.110 | 4,24 | 135.729 | 119 |
| 07/03/2025 | 4,28 | 4,16 | 4,25 | 4,24 | 50.904 | 4,18 | 214.418 | 44 |
| 06/03/2025 | 4,30 | 4,16 | 4,28 | 4,18 | 29.400 | 4,20 | 123.938 | 61 |
| 05/03/2025 | 4,28 | 4,15 | 4,28 | 4,20 | 259.470 | 4,20 | 1.089.567 | 140 |
| 04/03/2025 | 4,29 | 4,19 | 4,22 | 4,20 | 335.438 | 4,27 | 1.408.996 | 157 |
| 28/02/2025 | 4,32 | 4,24 | 4,24 | 4,27 | 16.565 | 4,27 | 70.647 | 31 |
| 27/02/2025 | 4,35 | 4,25 | 4,30 | 4,27 | 37.334 | 4,28 | 160.215 | 149 |
| 26/02/2025 | 4,28 | 4,25 | 4,27 | 4,28 | 16.983 | 4,26 | 72.422 | 44 |
| 25/02/2025 | 4,26 | 4,22 | 4,26 | 4,26 | 3.883 | 4,29 | 16.484 | 17 |
| 24/02/2025 | 4,32 | 4,19 | 4,32 | 4,29 | 9.174 | 4,31 | 39.297 | 41 |
| 21/02/2025 | 4,31 | 4,20 | 4,21 | 4,31 | 9.172 | 4,26 | 39.076 | 51 |
| 20/02/2025 | 4,26 | 4,15 | 4,15 | 4,26 | 1.607 | 4,27 | 6.819 | 11 |
| 19/02/2025 | 4,32 | 4,21 | 4,21 | 4,27 | 5.768 | 4,30 | 24.731 | 34 |
| 18/02/2025 | 4,31 | 4,12 | 4,17 | 4,30 | 18.739 | 4,17 | 79.909 | 100 |
| 17/02/2025 | 4,18 | 4,11 | 4,15 | 4,17 | 1.072 | 4,15 | 4.441 | 15 |
| 14/02/2025 | 4,24 | 4,14 | 4,15 | 4,15 | 8.154 | 4,20 | 33.961 | 53 |
| 13/02/2025 | 4,27 | 4,11 | 4,11 | 4,20 | 18.135 | 4,15 | 76.581 | 86 |
| 12/02/2025 | 4,19 | 4,05 | 4,07 | 4,15 | 20.925 | 4,10 | 85.726 | 93 |
| 11/02/2025 | 4,19 | 4,08 | 4,16 | 4,10 | 7.708 | 4,19 | 31.877 | 66 |
| 07/02/2025 | 4,25 | 4,12 | 4,16 | 4,12 | 3.259 | 4,17 | 13.586 | 40 |
| 06/02/2025 | 4,33 | 4,10 | 4,33 | 4,17 | 3.242 | 4,15 | 13.432 | 41 |
| 05/02/2025 | 4,18 | 4,10 | 4,15 | 4,15 | 2.768 | 4,15 | 11.468 | 23 |
| 04/02/2025 | 4,20 | 4,06 | 4,17 | 4,15 | 18.781 | 4,05 | 77.376 | 84 |
| 03/02/2025 | 4,29 | 4,02 | 4,29 | 4,05 | 12.438 | 4,32 | 51.048 | 81 |
| 31/01/2025 | 4,32 | 4,10 | 4,20 | 4,32 | 34.916 | 4,17 | 148.147 | 140 |
| 30/01/2025 | 4,34 | 4,15 | 4,18 | 4,17 | 6.304 | 4,20 | 26.430 | 69 |
| 29/01/2025 | 4,25 | 4,17 | 4,22 | 4,20 | 1.563 | 4,25 | 6.540 | 29 |
| 28/01/2025 | 4,30 | 4,21 | 4,30 | 4,25 | 3.349 | 4,30 | 14.217 | 33 |
| 27/01/2025 | 4,36 | 4,25 | 4,28 | 4,30 | 12.214 | 4,34 | 52.382 | 68 |
| 24/01/2025 | 4,35 | 4,22 | 4,23 | 4,34 | 17.238 | 4,26 | 73.539 | 93 |
| 23/01/2025 | 4,34 | 4,25 | 4,30 | 4,26 | 37.504 | 4,25 | 160.440 | 120 |
| 22/01/2025 | 4,26 | 4,02 | 4,05 | 4,25 | 21.643 | 4,05 | 90.508 | 117 |
| 21/01/2025 | 4,10 | 4,01 | 4,10 | 4,05 | 9.376 | 4,04 | 37.915 | 58 |
| 20/01/2025 | 4,14 | 4,03 | 4,11 | 4,04 | 23.607 | 4,11 | 96.468 | 60 |
| 17/01/2025 | 4,14 | 4,00 | 4,01 | 4,11 | 31.386 | 4,04 | 127.903 | 126 |
| 16/01/2025 | 4,15 | 4,00 | 4,11 | 4,04 | 31.035 | 4,14 | 125.553 | 177 |
| 15/01/2025 | 4,29 | 4,13 | 4,29 | 4,14 | 16.561 | 4,29 | 69.228 | 101 |
| 14/01/2025 | 4,35 | 4,25 | 4,30 | 4,29 | 5.129 | 4,27 | 21.972 | 43 |
| 13/01/2025 | 4,45 | 4,26 | 4,45 | 4,27 | 22.092 | 4,43 | 95.252 | 92 |
| 10/01/2025 | 4,55 | 4,32 | 4,33 | 4,43 | 25.770 | 4,48 | 115.270 | 82 |
| 09/01/2025 | 4,51 | 4,45 | 4,51 | 4,48 | 7.453 | 4,51 | 33.385 | 35 |
| 08/01/2025 | 4,51 | 4,37 | 4,50 | 4,51 | 24.860 | 4,52 | 111.036 | 87 |
| 07/01/2025 | 4,54 | 4,47 | 4,53 | 4,52 | 17.712 | 4,49 | 79.802 | 68 |
| 03/01/2025 | 4,60 | 4,46 | 4,56 | 4,49 | 16.924 | 4,56 | 76.242 | 93 |
| 02/01/2025 | 4,60 | 4,56 | 4,56 | 4,56 | 11.236 | 4,56 | 51.248 | 49 |
| 30/12/2024 | 4,60 | 4,50 | 4,52 | 4,53 | 5.431 | 4,52 | 24.639 | 56 |
| 27/12/2024 | 4,58 | 4,48 | 4,56 | 4,52 | 13.943 | 4,56 | 62.906 | 97 |
| 23/12/2024 | 4,57 | 4,51 | 4,56 | 4,56 | 11.308 | 4,56 | 51.404 | 66 |
| 20/12/2024 | 4,60 | 4,47 | 4,60 | 4,56 | 15.832 | 4,60 | 71.770 | 100 |
| 19/12/2024 | 4,65 | 4,48 | 4,55 | 4,60 | 25.235 | 4,60 | 115.080 | 103 |
| 18/12/2024 | 4,62 | 4,45 | 4,45 | 4,60 | 14.305 | 4,50 | 65.550 | 85 |
| 17/12/2024 | 4,54 | 4,42 | 4,51 | 4,50 | 5.351 | 4,51 | 23.966 | 55 |
| 16/12/2024 | 4,56 | 4,43 | 4,56 | 4,51 | 20.146 | 4,54 | 90.773 | 120 |
| 13/12/2024 | 4,54 | 4,20 | 4,20 | 4,54 | 88.722 | 4,25 | 394.989 | 253 |
| 12/12/2024 | 4,25 | 4,15 | 4,15 | 4,25 | 61.907 | 4,13 | 260.452 | 128 |
| 11/12/2024 | 4,20 | 4,12 | 4,20 | 4,13 | 8.882 | 4,20 | 36.974 | 67 |
| 10/12/2024 | 4,29 | 4,17 | 4,26 | 4,20 | 42.030 | 4,20 | 177.178 | 116 |
| 09/12/2024 | 4,23 | 4,10 | 4,17 | 4,20 | 31.121 | 4,17 | 129.062 | 80 |
| 06/12/2024 | 4,27 | 4,07 | 4,21 | 4,17 | 67.679 | 4,19 | 284.074 | 109 |
| 05/12/2024 | 4,21 | 4,13 | 4,19 | 4,19 | 94.562 | 4,14 | 395.407 | 204 |
| 04/12/2024 | 4,19 | 4,05 | 4,08 | 4,14 | 92.160 | 4,00 | 380.329 | 210 |
| 03/12/2024 | 4,05 | 3,98 | 4,00 | 4,00 | 21.330 | 3,98 | 85.264 | 80 |
| 02/12/2024 | 4,00 | 3,85 | 3,92 | 3,98 | 20.913 | 3,96 | 81.863 | 78 |
| 29/11/2024 | 3,98 | 3,75 | 3,75 | 3,96 | 57.848 | 3,86 | 227.127 | 123 |
| 28/11/2024 | 3,86 | 3,64 | 3,64 | 3,86 | 47.523 | 3,67 | 180.820 | 109 |
| 27/11/2024 | 3,67 | 3,57 | 3,67 | 3,67 | 97.072 | 3,67 | 349.667 | 47 |
| 26/11/2024 | 3,67 | 3,59 | 3,64 | 3,67 | 12.175 | 3,65 | 44.337 | 45 |
| 25/11/2024 | 3,67 | 3,55 | 3,66 | 3,65 | 22.976 | 3,66 | 83.001 | 102 |
| 22/11/2024 | 3,66 | 3,55 | 3,59 | 3,66 | 20.627 | 3,66 | 74.179 | 115 |
| 21/11/2024 | 3,70 | 3,59 | 3,70 | 3,66 | 7.780 | 3,70 | 28.259 | 45 |
| 20/11/2024 | 3,74 | 3,60 | 3,63 | 3,70 | 16.264 | 3,59 | 59.526 | 79 |
| 19/11/2024 | 3,74 | 3,54 | 3,74 | 3,59 | 34.972 | 3,72 | 125.566 | 107 |
| 18/11/2024 | 3,80 | 3,60 | 3,76 | 3,72 | 65.707 | 3,75 | 243.634 | 173 |
| 15/11/2024 | 3,79 | 3,53 | 3,58 | 3,75 | 172.510 | 3,59 | 640.535 | 299 |
| 14/11/2024 | 3,60 | 3,40 | 3,41 | 3,59 | 125.450 | 3,40 | 441.577 | 235 |
| 13/11/2024 | 3,44 | 3,33 | 3,40 | 3,40 | 29.923 | 3,38 | 101.592 | 100 |
| 12/11/2024 | 3,41 | 3,26 | 3,32 | 3,38 | 70.900 | 3,32 | 238.144 | 114 |
| 11/11/2024 | 3,32 | 3,26 | 3,31 | 3,32 | 21.046 | 3,31 | 69.509 | 85 |
| 07/11/2024 | 3,31 | 3,26 | 3,26 | 3,31 | 6.796 | 3,29 | 22.334 | 26 |
| 06/11/2024 | 3,38 | 3,29 | 3,38 | 3,29 | 8.562 | 3,34 | 28.316 | 42 |
| 05/11/2024 | 3,39 | 3,23 | 3,27 | 3,34 | 69.895 | 3,25 | 233.764 | 111 |
| 04/11/2024 | 3,27 | 3,21 | 3,24 | 3,25 | 3.412 | 3,27 | 11.043 | 37 |
| 01/11/2024 | 3,27 | 3,15 | 3,19 | 3,27 | 35.078 | 3,20 | 113.519 | 81 |
| 31/10/2024 | 3,20 | 3,14 | 3,20 | 3,20 | 4.312 | 3,20 | 13.723 | 27 |
| 30/10/2024 | 3,20 | 3,12 | 3,18 | 3,20 | 9.548 | 3,20 | 30.506 | 39 |
| 29/10/2024 | 3,20 | 3,09 | 3,09 | 3,20 | 21.606 | 3,09 | 67.529 | 75 |
| 25/10/2024 | 3,13 | 3,09 | 3,13 | 3,09 | 4.909 | 3,16 | 15.275 | 19 |
| 24/10/2024 | 3,19 | 3,09 | 3,09 | 3,16 | 4.532 | 3,15 | 14.250 | 36 |
| 23/10/2024 | 3,16 | 3,12 | 3,15 | 3,15 | 15.667 | 3,11 | 48.968 | 43 |
| 22/10/2024 | 3,30 | 3,10 | 3,21 | 3,11 | 93.561 | 3,23 | 294.324 | 212 |
| 21/10/2024 | 3,34 | 3,23 | 3,27 | 3,23 | 41.904 | 3,27 | 136.543 | 76 |
| 18/10/2024 | 3,36 | 3,25 | 3,30 | 3,27 | 65.590 | 3,23 | 215.657 | 193 |
| 17/10/2024 | 3,23 | 3,06 | 3,06 | 3,23 | 36.250 | 3,13 | 115.155 | 136 |
| 16/10/2024 | 3,16 | 2,96 | 2,99 | 3,13 | 57.427 | 3,01 | 176.500 | 135 |
| 15/10/2024 | 3,05 | 2,91 | 2,91 | 3,01 | 9.650 | 2,98 | 28.993 | 43 |
| 14/10/2024 | 3,03 | 2,98 | 3,03 | 2,98 | 13.348 | 3,02 | 40.264 | 32 |
| 11/10/2024 | 3,14 | 2,97 | 2,97 | 3,02 | 7.626 | 2,97 | 23.188 | 38 |
| 10/10/2024 | 3,00 | 2,95 | 3,00 | 2,97 | 984 | 3,00 | 2.906 | 8 |
| 09/10/2024 | 3,00 | 2,98 | 2,99 | 3,00 | 8.200 | 3,00 | 24.579 | 12 |
| 08/10/2024 | 3,00 | 2,94 | 2,98 | 3,00 | 15.227 | 3,01 | 45.374 | 41 |
| 07/10/2024 | 3,01 | 2,91 | 2,97 | 3,01 | 3.855 | 2,94 | 11.327 | 26 |
| 04/10/2024 | 2,98 | 2,90 | 2,98 | 2,94 | 4.064 | 2,95 | 11.907 | 23 |
| 03/10/2024 | 2,97 | 2,94 | 2,97 | 2,95 | 2.793 | 2,98 | 8.254 | 22 |
| 02/10/2024 | 3,00 | 2,86 | 2,91 | 2,98 | 22.573 | 2,98 | 67.394 | 64 |
| 01/10/2024 | 3,01 | 2,96 | 3,00 | 2,98 | 5.959 | 2,99 | 17.813 | 43 |
| 30/09/2024 | 3,00 | 2,94 | 2,95 | 2,99 | 19.570 | 2,94 | 58.414 | 68 |
| 27/09/2024 | 2,94 | 2,84 | 2,86 | 2,94 | 7.951 | 2,89 | 23.120 | 48 |
| 26/09/2024 | 2,90 | 2,80 | 2,80 | 2,89 | 16.981 | 2,84 | 48.581 | 74 |
| 25/09/2024 | 2,84 | 2,80 | 2,82 | 2,84 | 7.657 | 2,81 | 21.538 | 21 |
| 24/09/2024 | 2,84 | 2,81 | 2,82 | 2,81 | 11.740 | 2,81 | 33.122 | 21 |
| 23/09/2024 | 2,85 | 2,78 | 2,84 | 2,81 | 9.538 | 2,81 | 26.717 | 73 |
| 20/09/2024 | 2,84 | 2,81 | 2,84 | 2,81 | 1.044 | 2,83 | 2.937 | 14 |
| 19/09/2024 | 2,83 | 2,80 | 2,83 | 2,83 | 5.373 | 2,83 | 15.139 | 27 |
| 18/09/2024 | 2,84 | 2,82 | 2,84 | 2,83 | 278 | 2,84 | 785 | 9 |
| 17/09/2024 | 2,86 | 2,80 | 2,86 | 2,84 | 3.605 | 2,84 | 10.135 | 29 |
| 16/09/2024 | 2,89 | 2,82 | 2,89 | 2,84 | 2.180 | 2,86 | 6.191 | 20 |
| 13/09/2024 | 2,87 | 2,84 | 2,86 | 2,86 | 1.750 | 2,86 | 4.989 | 9 |
| 12/09/2024 | 2,86 | 2,80 | 2,86 | 2,86 | 3.399 | 2,86 | 9.607 | 27 |
| 11/09/2024 | 2,88 | 2,83 | 2,88 | 2,86 | 1.045 | 2,87 | 2.973 | 10 |
| 10/09/2024 | 2,89 | 2,85 | 2,89 | 2,87 | 1.247 | 2,88 | 3.557 | 15 |
| 09/09/2024 | 2,89 | 2,82 | 2,88 | 2,88 | 3.590 | 2,90 | 10.250 | 24 |
| 06/09/2024 | 2,92 | 2,85 | 2,92 | 2,90 | 1.401 | 2,90 | 4.015 | 17 |
| 05/09/2024 | 2,93 | 2,86 | 2,93 | 2,90 | 1.083 | 2,89 | 3.105 | 14 |
| 04/09/2024 | 2,91 | 2,82 | 2,91 | 2,89 | 1.333 | 2,91 | 3.806 | 37 |
| 03/09/2024 | 2,92 | 2,89 | 2,91 | 2,91 | 1.728 | 2,91 | 5.020 | 28 |
| 02/09/2024 | 2,92 | 2,85 | 2,85 | 2,91 | 2.823 | 2,85 | 8.183 | 20 |
| 30/08/2024 | 2,86 | 2,82 | 2,85 | 2,85 | 2.415 | 2,88 | 6.881 | 23 |
| 29/08/2024 | 2,88 | 2,80 | 2,84 | 2,88 | 3.602 | 2,87 | 10.148 | 31 |
| 28/08/2024 | 2,95 | 2,84 | 2,84 | 2,87 | 7.098 | 2,81 | 20.541 | 33 |
| 27/08/2024 | 2,86 | 2,81 | 2,86 | 2,81 | 1.246 | 2,90 | 3.513 | 10 |
| 26/08/2024 | 2,90 | 2,82 | 2,82 | 2,90 | 20.783 | 2,88 | 59.872 | 40 |
| 23/08/2024 | 2,88 | 2,82 | 2,84 | 2,88 | 1.227 | 2,87 | 3.471 | 13 |
| 22/08/2024 | 2,87 | 2,80 | 2,86 | 2,87 | 1.506 | 2,87 | 4.273 | 17 |
| 21/08/2024 | 2,88 | 2,83 | 2,83 | 2,87 | 3.290 | 2,88 | 9.431 | 23 |
| 20/08/2024 | 2,88 | 2,80 | 2,82 | 2,88 | 1.497 | 2,84 | 4.215 | 16 |
| 19/08/2024 | 2,85 | 2,80 | 2,85 | 2,84 | 3.910 | 2,86 | 10.990 | 18 |
| 16/08/2024 | 2,89 | 2,80 | 2,84 | 2,86 | 2.645 | 2,88 | 7.490 | 30 |
| 14/08/2024 | 2,88 | 2,82 | 2,82 | 2,88 | 2.633 | 2,89 | 7.533 | 26 |
| 13/08/2024 | 2,89 | 2,74 | 2,78 | 2,89 | 2.893 | 2,81 | 8.120 | 39 |
| 12/08/2024 | 2,90 | 2,77 | 2,90 | 2,81 | 6.209 | 2,84 | 17.359 | 58 |
| 09/08/2024 | 2,85 | 2,84 | 2,84 | 2,84 | 132 | 2,83 | 375 | 6 |
| 08/08/2024 | 2,88 | 2,75 | 2,88 | 2,83 | 2.292 | 2,85 | 6.366 | 21 |
| 07/08/2024 | 2,87 | 2,80 | 2,87 | 2,85 | 4.601 | 2,79 | 13.029 | 20 |
| 06/08/2024 | 2,86 | 2,70 | 2,70 | 2,79 | 6.103 | 2,66 | 16.825 | 46 |
| 05/08/2024 | 2,94 | 2,63 | 2,94 | 2,66 | 15.080 | 2,94 | 41.137 | 99 |
| 02/08/2024 | 3,04 | 2,88 | 3,00 | 2,94 | 7.060 | 3,02 | 20.816 | 45 |
| 01/08/2024 | 3,05 | 3,02 | 3,03 | 3,02 | 3.885 | 3,03 | 11.758 | 26 |
| 31/07/2024 | 3,07 | 3,01 | 3,01 | 3,03 | 3.335 | 3,10 | 10.172 | 16 |
| 30/07/2024 | 3,10 | 3,04 | 3,04 | 3,10 | 13.502 | 3,06 | 41.700 | 34 |
| 29/07/2024 | 3,10 | 3,02 | 3,10 | 3,06 | 2.628 | 3,07 | 8.032 | 19 |
| 26/07/2024 | 3,09 | 3,01 | 3,01 | 3,07 | 10.534 | 3,02 | 32.367 | 32 |
| 25/07/2024 | 3,09 | 3,00 | 3,05 | 3,02 | 6.731 | 2,96 | 20.463 | 43 |
| 24/07/2024 | 3,10 | 2,96 | 3,10 | 2,96 | 6.280 | 3,08 | 19.017 | 40 |
| 23/07/2024 | 3,12 | 3,07 | 3,10 | 3,08 | 7.421 | 3,07 | 22.999 | 34 |
| 22/07/2024 | 3,12 | 2,98 | 2,98 | 3,07 | 47.049 | 2,98 | 144.701 | 116 |
| 19/07/2024 | 3,05 | 2,96 | 2,96 | 2,98 | 18.165 | 2,96 | 54.347 | 82 |
| 18/07/2024 | 2,97 | 2,88 | 2,88 | 2,96 | 22.728 | 2,88 | 66.410 | 80 |
| 17/07/2024 | 2,90 | 2,84 | 2,85 | 2,88 | 9.358 | 2,84 | 26.870 | 47 |
| 16/07/2024 | 2,88 | 2,79 | 2,79 | 2,84 | 4.239 | 2,82 | 12.068 | 30 |
| 15/07/2024 | 2,82 | 2,78 | 2,80 | 2,82 | 4.739 | 2,77 | 13.232 | 27 |
| 12/07/2024 | 2,77 | 2,71 | 2,71 | 2,77 | 8.235 | 2,75 | 22.550 | 37 |
| 11/07/2024 | 2,79 | 2,73 | 2,79 | 2,75 | 7.443 | 2,77 | 20.516 | 41 |
| 10/07/2024 | 2,78 | 2,70 | 2,78 | 2,77 | 3.691 | 2,77 | 10.121 | 20 |
| 09/07/2024 | 2,82 | 2,77 | 2,80 | 2,77 | 14.191 | 2,80 | 39.713 | 25 |
| 08/07/2024 | 2,80 | 2,72 | 2,72 | 2,80 | 8.321 | 2,71 | 23.232 | 22 |
| 05/07/2024 | 2,72 | 2,66 | 2,72 | 2,71 | 2.397 | 2,66 | 6.475 | 18 |
| 04/07/2024 | 2,70 | 2,63 | 2,70 | 2,66 | 3.829 | 2,67 | 10.209 | 45 |
| 03/07/2024 | 2,67 | 2,65 | 2,67 | 2,67 | 803 | 2,66 | 2.131 | 15 |
| 02/07/2024 | 2,69 | 2,64 | 2,69 | 2,66 | 11.328 | 2,70 | 29.988 | 61 |
| 01/07/2024 | 2,70 | 2,59 | 2,59 | 2,70 | 38.041 | 2,64 | 102.707 | 18 |
| 28/06/2024 | 2,69 | 2,64 | 2,69 | 2,64 | 3.675 | 2,65 | 9.707 | 37 |
| 27/06/2024 | 2,68 | 2,61 | 2,62 | 2,65 | 4.662 | 2,62 | 12.263 | 38 |
| 26/06/2024 | 2,75 | 2,62 | 2,75 | 2,62 | 1.620 | 2,71 | 4.404 | 16 |
| 25/06/2024 | 2,71 | 2,63 | 2,65 | 2,71 | 7.075 | 2,66 | 19.014 | 57 |
| 21/06/2024 | 2,71 | 2,61 | 2,70 | 2,66 | 11.719 | 2,67 | 31.316 | 48 |
| 20/06/2024 | 2,75 | 2,67 | 2,75 | 2,67 | 8.808 | 2,75 | 23.777 | 59 |
| 19/06/2024 | 2,76 | 2,71 | 2,75 | 2,75 | 4.621 | 2,75 | 12.648 | 35 |
| 18/06/2024 | 2,82 | 2,74 | 2,82 | 2,75 | 28.167 | 2,74 | 77.737 | 33 |
| 17/06/2024 | 2,74 | 2,69 | 2,73 | 2,74 | 3.629 | 2,70 | 9.846 | 28 |
| 14/06/2024 | 2,83 | 2,68 | 2,83 | 2,70 | 21.574 | 2,83 | 59.075 | 95 |
| 13/06/2024 | 2,85 | 2,70 | 2,75 | 2,83 | 36.649 | 2,76 | 103.275 | 101 |
| 12/06/2024 | 2,82 | 2,76 | 2,82 | 2,76 | 10.607 | 2,75 | 29.525 | 31 |
| 11/06/2024 | 2,78 | 2,75 | 2,78 | 2,75 | 675 | 2,76 | 1.867 | 11 |
| 10/06/2024 | 2,79 | 2,74 | 2,79 | 2,76 | 1.818 | 2,80 | 5.004 | 11 |
| 07/06/2024 | 2,80 | 2,73 | 2,73 | 2,80 | 164 | 2,77 | 453 | 6 |
| 06/06/2024 | 2,79 | 2,75 | 2,79 | 2,77 | 896 | 2,79 | 2.482 | 13 |
| 05/06/2024 | 2,80 | 2,76 | 2,77 | 2,79 | 3.178 | 2,80 | 8.824 | 25 |
| 04/06/2024 | 2,80 | 2,74 | 2,80 | 2,80 | 8.104 | 2,78 | 22.652 | 17 |
| 03/06/2024 | 2,82 | 2,72 | 2,72 | 2,78 | 12.689 | 2,73 | 35.368 | 28 |
| 31/05/2024 | 2,80 | 2,72 | 2,80 | 2,73 | 5.697 | 2,71 | 15.633 | 27 |
| 30/05/2024 | 2,79 | 2,71 | 2,75 | 2,71 | 51.063 | 2,75 | 141.064 | 46 |
| 29/05/2024 | 2,80 | 2,73 | 2,80 | 2,75 | 1.713 | 2,80 | 4.696 | 15 |
| 28/05/2024 | 2,82 | 2,76 | 2,82 | 2,80 | 5.468 | 2,80 | 15.291 | 21 |
| 27/05/2024 | 2,84 | 2,74 | 2,84 | 2,80 | 21.654 | 2,80 | 60.238 | 38 |
| 24/05/2024 | 2,84 | 2,76 | 2,82 | 2,80 | 3.891 | 2,81 | 10.874 | 30 |
| 23/05/2024 | 2,83 | 2,74 | 2,79 | 2,81 | 28.500 | 2,78 | 79.677 | 45 |
| 22/05/2024 | 2,83 | 2,70 | 2,83 | 2,78 | 48.139 | 2,76 | 132.390 | 65 |
| 21/05/2024 | 2,82 | 2,72 | 2,81 | 2,76 | 9.800 | 2,83 | 27.040 | 54 |
| 20/05/2024 | 2,89 | 2,73 | 2,89 | 2,83 | 6.349 | 2,80 | 17.858 | 32 |
| 17/05/2024 | 2,85 | 2,77 | 2,85 | 2,80 | 1.830 | 2,80 | 5.115 | 21 |
| 16/05/2024 | 2,85 | 2,77 | 2,85 | 2,80 | 4.378 | 2,82 | 12.244 | 19 |
| 15/05/2024 | 2,84 | 2,72 | 2,72 | 2,82 | 17.851 | 2,75 | 49.607 | 40 |
| 14/05/2024 | 2,80 | 2,70 | 2,76 | 2,75 | 12.457 | 2,75 | 34.365 | 29 |
| 13/05/2024 | 2,75 | 2,69 | 2,69 | 2,75 | 10.743 | 2,74 | 29.382 | 34 |
| 09/05/2024 | 2,83 | 2,75 | 2,83 | 2,75 | 1.454 | 2,80 | 4.014 | 25 |
| 08/05/2024 | 2,85 | 2,80 | 2,85 | 2,80 | 3.588 | 2,80 | 10.076 | 17 |
| 02/05/2024 | 2,86 | 2,80 | 2,85 | 2,80 | 42.434 | 2,86 | 120.701 | 49 |
| 30/04/2024 | 2,93 | 2,80 | 2,89 | 2,86 | 9.030 | 2,88 | 25.780 | 46 |
| 29/04/2024 | 2,92 | 2,77 | 2,80 | 2,88 | 38.541 | 2,80 | 110.030 | 125 |
| 26/04/2024 | 2,83 | 2,76 | 2,82 | 2,80 | 12.878 | 2,80 | 36.130 | 43 |
| 25/04/2024 | 2,82 | 2,76 | 2,80 | 2,80 | 3.310 | 2,80 | 9.247 | 42 |
| 24/04/2024 | 2,85 | 2,80 | 2,84 | 2,80 | 38.468 | 2,80 | 108.317 | 87 |
| 23/04/2024 | 2,80 | 2,61 | 2,67 | 2,80 | 53.916 | 2,65 | 146.875 | 133 |
| 22/04/2024 | 2,67 | 2,58 | 2,61 | 2,65 | 40.215 | 2,60 | 104.921 | 124 |
| 19/04/2024 | 2,64 | 2,57 | 2,60 | 2,60 | 18.954 | 2,57 | 49.294 | 72 |
| 18/04/2024 | 2,60 | 2,53 | 2,55 | 2,57 | 6.738 | 2,53 | 17.279 | 41 |
| 17/04/2024 | 2,56 | 2,50 | 2,56 | 2,53 | 5.818 | 2,50 | 14.643 | 49 |
| 16/04/2024 | 2,57 | 2,50 | 2,56 | 2,50 | 8.893 | 2,57 | 22.500 | 50 |
| 15/04/2024 | 2,57 | 2,48 | 2,50 | 2,57 | 17.382 | 2,55 | 43.541 | 92 |
| 12/04/2024 | 2,70 | 2,54 | 2,66 | 2,55 | 9.185 | 2,66 | 24.042 | 62 |
| 11/04/2024 | 2,69 | 2,61 | 2,69 | 2,66 | 8.511 | 2,70 | 22.491 | 40 |
| 10/04/2024 | 2,78 | 2,59 | 2,59 | 2,70 | 65.514 | 2,59 | 177.886 | 130 |
| 09/04/2024 | 2,65 | 2,59 | 2,59 | 2,59 | 12.639 | 2,61 | 32.890 | 29 |
| 08/04/2024 | 2,64 | 2,56 | 2,64 | 2,61 | 17.830 | 2,57 | 46.251 | 41 |
| 05/04/2024 | 2,57 | 2,51 | 2,57 | 2,57 | 7.489 | 2,58 | 19.019 | 34 |
| 04/04/2024 | 2,64 | 2,53 | 2,60 | 2,58 | 4.234 | 2,58 | 10.939 | 24 |
| 03/04/2024 | 2,60 | 2,54 | 2,59 | 2,58 | 13.184 | 2,58 | 33.831 | 53 |
| 02/04/2024 | 2,68 | 2,58 | 2,65 | 2,58 | 31.201 | 2,69 | 81.736 | 115 |
| 28/03/2024 | 2,70 | 2,69 | 2,69 | 2,69 | 2.960 | 2,68 | 7.981 | 21 |
| 27/03/2024 | 2,72 | 2,68 | 2,70 | 2,68 | 14.025 | 2,70 | 37.835 | 30 |
| 26/03/2024 | 2,75 | 2,66 | 2,75 | 2,70 | 4.919 | 2,69 | 13.204 | 41 |
| 22/03/2024 | 2,77 | 2,69 | 2,77 | 2,69 | 8.800 | 2,72 | 23.798 | 32 |
| 21/03/2024 | 2,75 | 2,67 | 2,70 | 2,72 | 37.522 | 2,73 | 102.456 | 56 |
| 20/03/2024 | 2,73 | 2,64 | 2,72 | 2,73 | 33.674 | 2,69 | 91.358 | 92 |
| 19/03/2024 | 2,78 | 2,68 | 2,78 | 2,69 | 2.407 | 2,72 | 6.518 | 21 |
| 14/03/2024 | 2,74 | 2,67 | 2,74 | 2,70 | 4.901 | 2,74 | 13.262 | 45 |
| 13/03/2024 | 2,78 | 2,72 | 2,74 | 2,74 | 16.842 | 2,67 | 46.259 | 38 |
| 12/03/2024 | 2,72 | 2,60 | 2,70 | 2,67 | 30.908 | 2,60 | 82.961 | 75 |
| 11/03/2024 | 2,71 | 2,60 | 2,69 | 2,60 | 14.577 | 2,71 | 38.668 | 88 |
| 08/03/2024 | 2,77 | 2,70 | 2,77 | 2,71 | 4.705 | 2,74 | 12.812 | 35 |
| 06/03/2024 | 2,70 | 2,66 | 2,69 | 2,66 | 9.186 | 2,69 | 24.620 | 38 |
| 05/03/2024 | 2,73 | 2,67 | 2,73 | 2,69 | 11.541 | 2,73 | 31.171 | 68 |
| 04/03/2024 | 2,77 | 2,67 | 2,74 | 2,73 | 14.956 | 2,71 | 40.864 | 46 |
| 01/03/2024 | 2,75 | 2,70 | 2,75 | 2,71 | 18.309 | 2,72 | 49.909 | 52 |
| 29/02/2024 | 2,75 | 2,68 | 2,68 | 2,72 | 24.208 | 2,68 | 65.661 | 46 |
| 28/02/2024 | 2,70 | 2,61 | 2,70 | 2,68 | 29.641 | 2,70 | 78.658 | 114 |
| 27/02/2024 | 2,74 | 2,67 | 2,67 | 2,70 | 11.450 | 2,70 | 30.852 | 46 |
| 26/02/2024 | 2,72 | 2,69 | 2,70 | 2,70 | 11.069 | 2,74 | 29.959 | 44 |
| 23/02/2024 | 2,75 | 2,69 | 2,75 | 2,74 | 22.536 | 2,74 | 61.113 | 79 |
| 22/02/2024 | 2,82 | 2,74 | 2,80 | 2,74 | 11.984 | 2,80 | 33.425 | 69 |
| 21/02/2024 | 2,80 | 2,77 | 2,79 | 2,80 | 7.297 | 2,80 | 20.302 | 20 |
| 20/02/2024 | 2,89 | 2,79 | 2,82 | 2,80 | 14.326 | 2,83 | 40.473 | 66 |
| 19/02/2024 | 2,87 | 2,80 | 2,86 | 2,83 | 11.643 | 2,86 | 32.947 | 52 |
| 16/02/2024 | 2,92 | 2,84 | 2,85 | 2,86 | 53.304 | 2,83 | 154.059 | 201 |
| 14/02/2024 | 2,76 | 2,68 | 2,76 | 2,71 | 11.926 | 2,74 | 32.450 | 64 |
| 13/02/2024 | 2,79 | 2,71 | 2,75 | 2,74 | 12.982 | 2,71 | 35.669 | 69 |
| 12/02/2024 | 2,83 | 2,71 | 2,81 | 2,71 | 49.746 | 2,81 | 136.932 | 179 |
| 09/02/2024 | 2,83 | 2,78 | 2,83 | 2,81 | 19.374 | 2,80 | 54.226 | 94 |
| 07/02/2024 | 2,88 | 2,80 | 2,81 | 2,84 | 18.960 | 2,84 | 53.521 | 74 |
| 06/02/2024 | 2,88 | 2,80 | 2,86 | 2,84 | 93.423 | 2,86 | 265.888 | 256 |
| 05/02/2024 | 2,93 | 2,84 | 2,89 | 2,86 | 41.523 | 2,89 | 119.450 | 117 |
| 02/02/2024 | 2,95 | 2,87 | 2,87 | 2,89 | 11.130 | 2,89 | 32.250 | 49 |
| 01/02/2024 | 2,92 | 2,87 | 2,92 | 2,89 | 7.097 | 2,90 | 20.439 | 22 |
| 31/01/2024 | 3,00 | 2,87 | 2,94 | 2,90 | 14.199 | 2,85 | 41.104 | 40 |
| 30/01/2024 | 2,90 | 2,83 | 2,87 | 2,85 | 12.686 | 2,87 | 36.301 | 56 |
| 29/01/2024 | 2,94 | 2,86 | 2,92 | 2,87 | 8.608 | 2,92 | 24.869 | 46 |
| 26/01/2024 | 2,95 | 2,86 | 2,94 | 2,92 | 23.292 | 2,88 | 67.594 | 75 |
| 25/01/2024 | 2,95 | 2,88 | 2,95 | 2,88 | 9.445 | 2,93 | 27.466 | 62 |
| 24/01/2024 | 3,00 | 2,91 | 2,93 | 2,93 | 12.764 | 2,92 | 37.563 | 68 |
| 23/01/2024 | 2,99 | 2,92 | 2,97 | 2,92 | 10.013 | 2,94 | 29.467 | 52 |
| 22/01/2024 | 2,97 | 2,87 | 2,87 | 2,94 | 13.652 | 2,89 | 40.219 | 70 |
| 19/01/2024 | 3,06 | 2,89 | 3,00 | 2,89 | 7.698 | 3,00 | 22.668 | 65 |
| 18/01/2024 | 3,06 | 2,87 | 2,90 | 3,00 | 19.724 | 2,86 | 58.748 | 93 |
| 16/01/2024 | 2,93 | 2,86 | 2,90 | 2,86 | 7.199 | 2,90 | 20.813 | 36 |
| 15/01/2024 | 3,00 | 2,86 | 2,86 | 2,90 | 12.406 | 2,86 | 36.031 | 65 |
| 12/01/2024 | 2,95 | 2,86 | 2,95 | 2,86 | 10.334 | 2,92 | 29.765 | 54 |
| 11/01/2024 | 3,04 | 2,92 | 3,04 | 2,92 | 10.867 | 2,95 | 32.155 | 53 |
| 10/01/2024 | 3,06 | 2,95 | 3,06 | 2,95 | 20.111 | 3,00 | 60.150 | 65 |
| 09/01/2024 | 3,10 | 3,00 | 3,02 | 3,00 | 21.699 | 3,03 | 65.944 | 70 |
| 08/01/2024 | 3,06 | 2,97 | 3,05 | 3,03 | 13.079 | 3,01 | 39.319 | 68 |
| 05/01/2024 | 3,09 | 3,00 | 3,08 | 3,01 | 10.762 | 3,09 | 32.889 | 47 |
| 04/01/2024 | 3,15 | 3,08 | 3,08 | 3,09 | 11.054 | 3,05 | 34.323 | 39 |
| 03/01/2024 | 3,14 | 3,02 | 3,12 | 3,05 | 11.169 | 3,15 | 34.418 | 73 |
| 02/01/2024 | 3,18 | 3,08 | 3,09 | 3,15 | 35.698 | 3,07 | 112.207 | 98 |