Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡ/ΝΑΣ ΑΘΗΝΩΝ (ΚΟ)
ΔΑΑ
ΔΑΑ

ΔΙΕΘΝΗΣ ΑΕΡ/ΝΑΣ ΑΘΗΝΩΝ (ΚΟ)

10.7200
-0.1000 -0.9242%
01/07/2026 , 14:21 Πρ. Κλείσιμο 10.8200
Χαμηλό Υψηλό
10,71 10,82
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9,71 11,72
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
14:18:33.404 10,72 13,00 10,72 10,75BT
14:18:33.403 10,72 2,00 10,72 10,75BT
14:11:52.684 10,73 159,00 10,71 10,73ST
14:11:52.684 10,73 41,00 10,71 10,73ST
14:11:46.563 10,72 1,00 10,71 10,72ST
14:11:46.459 10,72 41,00 10,71 10,72ST
14:11:45.992 10,72 42,00 10,71 10,72ST
14:11:45.992 10,72 218,00 10,71 10,72ST
14:11:45.992 10,72 40,00 10,71 10,72ST
14:11:32.392 10,71 89,00 10,70 10,71ST
14:11:32.392 10,71 138,00 10,70 10,71ST
14:11:06.477 10,71 96,00 10,71 10,74BT
14:11:06.477 10,71 13,00 10,71 10,74BT
14:11:06.477 10,71 49,00 10,71 10,74BT
14:10:46.724 10,72 128,00 10,72 10,74BT
14:10:46.724 10,72 10,00 10,72 10,74BT
14:10:27.212 10,72 14,00 10,72 10,74BT
14:10:27.212 10,72 126,00 10,72 10,74BT
14:10:27.212 10,72 96,00 10,72 10,74BT
14:10:27.212 10,72 38,00 10,72 10,74BT
14:09:56.488 10,73 183,00 10,73 10,74BT
14:07:05.377 10,73 80,00 10,72 10,73ST
14:07:05.377 10,73 58,00 10,72 10,73ST
14:06:55.618 10,73 1,00 10,72 10,73ST
14:03:44.107 10,73 14,00 10,72 10,73ST
14:02:24.162 10,73 13,00 10,72 10,73ST
14:01:23.786 10,73 13,00 10,71 10,73ST
14:01:14.578 10,73 5,00 10,71 10,73ST
13:56:41.054 10,73 1,00 10,71 10,73ST
13:52:54.144 10,73 1,00 10,71 10,73ST
13:47:04.078 10,73 1,00 10,70 10,73ST
13:46:43.850 10,71 8,00 10,71 10,73BT
13:45:00.494 10,71 12,00 10,71 10,73BT
13:42:38.832 10,73 122,00 10,73 10,74BT
13:42:38.832 10,73 171,00 10,73 10,74BT
13:42:38.832 10,73 20,00 10,73 10,74BT
13:42:38.832 10,73 305,00 10,73 10,74BT
13:42:10.747 10,73 120,00 10,73 10,74BT
13:40:44.579 10,73 13,00 10,73 10,74BT
13:36:44.576 10,73 10,00 10,73 10,75BT
13:36:44.519 10,74 5,00 10,74 10,75BT
13:36:12.586 10,75 11,00 10,74 10,75ST
13:33:21.136 10,74 123,00 10,74 10,75BT
13:33:21.136 10,74 162,00 10,74 10,75BT
13:33:21.136 10,74 165,00 10,74 10,75BT
13:29:20.688 10,75 11,00 10,74 10,75ST
13:29:20.688 10,75 54,00 10,74 10,75ST
13:29:09.847 10,75 19,00 10,74 10,75ST
13:21:13.434 10,75 47,00 10,74 10,75ST
13:13:26.101 10,74 93,00 10,73 10,74ST
13:12:42.218 10,73 12,00 10,73 10,74BT
13:12:41.873 10,73 12,00 10,73 10,74BT
13:11:26.372 10,73 1,00 10,73 10,74BT
13:10:46.314 10,73 1,00 10,73 10,74BT
13:06:22.365 10,73 81,00 10,71 10,73ST
13:06:22.365 10,73 3,00 10,71 10,73ST
13:06:22.365 10,73 7,00 10,71 10,73ST
13:06:22.365 10,73 40,00 10,71 10,73ST
13:06:22.365 10,73 182,00 10,71 10,73ST
13:06:22.365 10,73 42,00 10,71 10,73ST
13:06:22.365 10,73 171,00 10,71 10,73ST
13:03:22.637 10,72 15,00 10,72 10,73BT
13:03:22.637 10,72 1,00 10,72 10,73BT
13:03:22.637 10,72 1,00 10,72 10,73BT
13:00:49.186 10,73 1,00 10,72 10,73ST
12:57:58.754 10,72 3,00 10,72 10,73BT
12:57:05.650 10,73 20,00 10,72 10,73ST
12:56:56.406 10,72 1,00 10,72 10,73BT
12:56:56.389 10,72 44,00 10,72 10,73BT
12:56:56.389 10,72 14,00 10,72 10,73BT
12:56:56.389 10,72 6,00 10,72 10,73BT
12:56:56.355 10,72 42,00 10,72 10,73BT
12:56:20.580 10,72 50,00 10,72 10,74BT
12:49:14.830 10,73 155,00 10,73 10,74BT
12:49:14.830 10,73 200,00 10,73 10,74BT
12:49:14.830 10,73 18,00 10,73 10,74BT
12:49:14.830 10,73 49,00 10,73 10,74BT
12:49:14.830 10,73 92,00 10,73 10,74BT
12:40:50.226 10,73 8,00 10,73 10,74BT
12:40:50.226 10,73 4,00 10,73 10,74BT
12:40:49.725 10,73 12,00 10,73 10,74BT
12:40:39.747 10,74 60,00 10,74 10,75BT
12:40:39.747 10,74 36,00 10,74 10,75BT
12:39:17.884 10,75 12,00 10,74 10,75ST
12:39:10.059 10,75 12,00 10,74 10,75ST
12:38:52.308 10,75 12,00 10,74 10,75ST
12:38:46.631 10,75 18,00 10,74 10,75ST
12:38:46.631 10,75 69,00 10,74 10,75ST
12:38:46.595 10,75 12,00 10,74 10,75ST
12:21:13.101 10,74 36,00 10,74 10,75BT
12:19:20.033 10,74 50,00 10,74 10,75BT
12:19:20.033 10,74 1,00 10,74 10,75BT
12:16:51.674 10,74 6,00 10,74 10,75BT
12:07:03.795 10,74 500,00 10,74 10,75BT
11:46:30.821 10,74 171,00 10,73 10,74ST
11:46:30.821 10,74 22,00 10,73 10,74ST
11:41:28.058 10,74 97,00 10,73 10,74ST
11:39:54.796 10,72 12,00 10,72 10,74BT
11:39:04.974 10,73 1,00 10,73 10,74BT
11:38:41.444 10,73 1,00 10,73 10,74BT
11:38:41.401 10,73 154,00 10,73 10,74BT
11:38:17.597 10,73 12,00 10,73 10,74BT
11:38:17.379 10,73 12,00 10,73 10,74BT
11:38:11.668 10,73 12,00 10,73 10,74BT
11:34:45.365 10,74 1,00 10,74 10,75BT
11:33:13.792 10,74 40,00 10,74 10,75BT
11:32:45.380 10,74 102,00 10,74 10,75BT
11:32:29.951 10,75 110,00 10,74 10,75ST
11:22:43.780 10,71 12,00 10,71 10,75BT
11:22:43.494 10,71 12,00 10,71 10,75BT
11:22:05.886 10,74 1,00 10,74 10,75BT
11:22:05.763 10,74 8,00 10,74 10,75BT
11:22:05.681 10,75 68,00 10,75 10,76BT
11:22:05.671 10,75 239,00 10,75 10,76BT
11:22:05.671 10,75 82,00 10,75 10,76BT
11:19:46.883 10,75 125,00 10,75 10,76BT
11:19:44.496 10,75 37,00 10,75 10,76BT
11:19:44.496 10,75 63,00 10,75 10,76BT
11:19:44.496 10,75 100,00 10,75 10,76BT
11:19:44.496 10,75 33,00 10,75 10,76BT
11:19:44.496 10,75 312,00 10,75 10,76BT
11:19:31.645 10,75 488,00 10,75 10,76BT
11:19:31.645 10,75 239,00 10,75 10,76BT
11:15:42.733 10,76 79,00 10,75 10,76ST
11:15:42.733 10,76 1,00 10,75 10,76ST
11:15:35.729 10,76 1,00 10,75 10,76ST
11:15:35.699 10,76 148,00 10,75 10,76ST
11:15:35.654 10,76 100,00 10,76 10,78BT
11:15:03.078 10,78 54,00 10,76 10,78ST
11:15:03.078 10,78 96,00 10,76 10,78ST
11:10:54.518 10,78 8,00 10,75 10,78ST
11:02:19.493 10,75 100,00 10,75 10,78BT
11:00:54.543 10,75 511,00 10,76 10,78BT
11:00:54.543 10,76 49,00 10,76 10,78BT
11:00:54.543 10,76 40,00 10,76 10,78BT
10:57:59.157 10,76 24,00 10,76 10,78BT
10:57:59.157 10,76 476,00 10,76 10,78BT
10:57:33.030 10,77 201,00 10,76 10,77ST
10:57:32.914 10,77 120,00 10,77 10,78BT
10:51:05.748 10,78 128,00 10,78 10,79BT
10:51:05.748 10,78 15,00 10,78 10,79BT
10:51:05.748 10,78 2,00 10,78 10,79BT
10:51:05.748 10,78 1,00 10,78 10,79BT
10:49:31.909 10,79 141,00 10,78 10,79ST
10:48:13.874 10,79 8,00 10,79 10,80BT
10:48:13.874 10,79 79,00 10,79 10,80BT
10:46:49.926 10,79 37,00 10,79 10,80BT
10:46:06.094 10,76 12,00 10,76 10,80BT
10:46:05.696 10,76 12,00 10,76 10,80BT
10:40:02.818 10,81 10,00 10,76 10,81ST
10:38:48.185 10,81 85,00 10,76 10,81ST
10:38:48.185 10,81 15,00 10,76 10,81ST
10:37:33.355 10,81 12,00 10,76 10,81ST
10:30:05.034 10,82 2,00 10,76 10,82ST
10:30:04.001 10,82 2,00 10,76 10,82ST
10:29:48.472 10,82 30,00 10,90 10,82IP
10:29:48.472 10,82 46,00 10,90 10,82IP
10:29:48.472 10,82 50,00 10,90 10,82IP
10:29:48.472 10,82 2,00 10,90 10,82IP
10:29:48.472 10,82 2,00 10,90 10,82IP