Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

ΔΑΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υπηρεσίες Μεταφορών
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA HELMSI ATHEX_ESG FTSE_IN
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΔΑΑ

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

11.0000

0.1800 1.6636%

22/08/2025 , 17:27 Πρ. Κλείσιμο 10.8200

Χαμηλό Υψηλό

10,77 11,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:19:51.990	11,00	45,00	10,99	11,00	S	C
17:19:32.280	11,00	484,00	10,99	11,00	S	C
17:19:32.280	11,00	580,00	10,99	11,00	S	C
17:19:32.279	11,00	1,00	10,99	11,00	S	C
17:19:32.279	11,00	100,00	10,99	11,00	S	C
17:19:32.279	11,00	3,00	10,99	11,00	S	C
17:19:32.279	11,00	50,00	10,99	11,00	S	C
17:19:32.279	11,00	30,00	10,99	11,00	S	C
17:19:32.279	11,00	10,00	10,99	11,00	S	C
17:19:32.279	11,00	120,00	10,99	11,00	S	C
17:19:32.279	11,00	129,00	10,99	11,00	S	C
17:19:32.279	11,00	3.450,00	10,99	11,00	S	C
17:19:32.279	11,00	43,00	10,99	11,00	S	C
17:18:58.925	11,00	7,00	10,99	11,00	S	C
17:18:58.925	11,00	38,00	10,99	11,00	S	C
17:18:57.773	11,00	45,00	10,99	11,00	S	C
17:18:40.926	11,00	45,00	10,99	11,00	S	C
17:18:22.189	11,00	45,00	10,99	11,00	S	C
17:16:42.911	11,00	827,00	10,99	11,00	S	C
17:16:42.910	11,00	50,00	10,99	11,00	S	C
17:16:42.910	11,00	123,00	10,99	11,00	S	C
17:10:13.088	11,00	5,00	10,99	11,00	S	A
17:10:13.088	11,00	16,00	11,53	10,38	I	P
17:10:13.088	11,00	50,00	11,53	10,38	I	P
17:10:13.088	11,00	19,00	11,53	10,38	I	P
17:10:13.088	11,00	56,00	11,53	10,38	I	P
17:10:13.088	11,00	80,00	11,53	10,38	I	P
17:10:13.088	11,00	16,00	11,53	10,38	I	P
17:10:13.088	11,00	287,00	11,53	10,38	I	P
17:10:13.088	11,00	648,00	11,53	10,38	I	P
17:10:13.088	11,00	250,00	11,53	10,38	I	P
17:10:13.088	11,00	596,00	11,53	10,38	I	P
17:10:13.088	11,00	404,00	11,53	10,38	I	P
17:10:13.088	11,00	20,00	11,53	10,38	I	P
17:10:13.088	11,00	350,00	11,53	10,38	I	P
17:10:13.088	11,00	73,00	11,53	10,38	I	P
17:10:13.088	11,00	427,00	11,53	10,38	I	P
17:10:13.088	11,00	18,00	11,53	10,38	I	P
17:10:13.087	11,00	14,00	11,53	10,38	I	P
17:10:13.087	11,00	222,00	11,53	10,38	I	P
17:10:13.087	11,00	17,00	11,53	10,38	I	P
17:10:13.087	11,00	77,00	11,53	10,38	I	P
17:10:13.087	11,00	123,00	11,53	10,38	I	P
17:10:13.087	11,00	127,00	11,53	10,38	I	P
17:10:13.087	11,00	200,00	11,53	10,38	I	P
17:10:13.087	11,00	865,00	11,53	10,38	I	P
17:10:13.087	11,00	140,00	11,53	10,38	I	P
17:10:13.087	11,00	45,00	11,53	10,38	I	P
17:10:13.087	11,00	44,00	11,53	10,38	I	P
17:10:13.087	11,00	55,00	11,53	10,38	I	P
17:10:13.087	11,00	17,00	11,53	10,38	I	P
17:10:13.087	11,00	10,00	11,53	10,38	I	P
17:10:13.087	11,00	45,00	11,53	10,38	I	P
17:10:13.087	11,00	6,00	11,53	10,38	I	P
17:10:13.087	11,00	208,00	11,53	10,38	I	P
17:10:13.087	11,00	208,00	11,53	10,38	I	P
17:10:13.087	11,00	208,00	11,53	10,38	I	P
17:10:13.087	11,00	122,00	11,53	10,38	I	P
17:10:13.087	11,00	57,00	11,53	10,38	I	P
17:10:13.087	11,00	259,00	11,53	10,38	I	P
17:10:13.087	11,00	864,00	11,53	10,38	I	P
16:59:50.032	10,99	263,00	10,95	10,99	S	T
16:59:48.737	10,99	545,00	10,95	10,98	S	T
16:59:48.737	10,98	180,00	10,95	10,98	S	T
16:59:48.253	10,97	181,00	10,95	10,96	S	T
16:59:48.253	10,96	79,00	10,95	10,96	S	T
16:58:40.197	10,96	16,00	10,95	10,96	S	T
16:58:40.197	10,96	179,00	10,95	10,96	S	T
16:56:39.600	10,94	105,00	10,93	10,94	S	T
16:56:39.600	10,94	1,00	10,93	10,94	S	T
16:56:39.600	10,94	250,00	10,93	10,94	S	T
16:55:24.994	10,94	198,00	10,91	10,94	S	T
16:55:24.929	10,91	307,00	10,91	10,94	B	T
16:55:24.929	10,91	329,00	10,91	10,94	B	T
16:55:24.929	10,91	391,00	10,91	10,94	B	T
16:55:24.929	10,91	46,00	10,91	10,94	B	T
16:55:24.929	10,91	31,00	10,91	10,94	B	T
16:55:24.929	10,91	400,00	10,91	10,94	B	T
16:55:24.913	10,92	100,00	10,92	10,94	B	T
16:55:24.913	10,92	322,00	10,92	10,94	B	T
16:55:24.913	10,92	28,00	10,92	10,94	B	T
16:54:45.111	10,94	179,00	10,92	10,94	S	T
16:53:19.868	10,92	105,00	10,92	10,94	B	T
16:52:57.842	10,92	131,00	10,92	10,94	B	T
16:52:57.602	10,92	73,00	10,92	10,94	B	T
16:52:57.602	10,92	429,00	10,92	10,94	B	T
16:52:57.602	10,92	1.250,00	10,92	10,94	B	T
16:52:57.602	10,92	551,00	10,92	10,94	B	T
16:52:57.602	10,92	377,00	10,92	10,94	B	T
16:52:57.602	10,92	48,00	10,92	10,94	B	T
16:52:57.602	10,92	8,00	10,92	10,94	B	T
16:52:57.602	10,92	133,00	10,92	10,94	B	T
16:51:40.246	10,93	96,00	10,93	10,94	B	T
16:51:21.220	10,93	24,00	10,93	10,94	B	T
16:51:21.220	10,93	98,00	10,93	10,94	B	T
16:51:21.220	10,93	194,00	10,93	10,94	B	T
16:51:21.200	10,93	114,00	10,93	10,94	B	T
16:50:00.824	10,93	31,00	10,93	10,94	B	T
16:50:00.824	10,93	83,00	10,93	10,94	B	T
16:50:00.172	10,94	96,00	10,93	10,94	S	T
16:49:20.329	10,94	105,00	10,93	10,94	S	T
16:49:08.482	10,94	278,00	10,93	10,94	S	T
16:49:08.448	10,94	338,00	10,93	10,94	S	T
16:49:08.416	10,94	304,00	10,93	10,94	S	T
16:49:08.384	10,94	313,00	10,93	10,94	S	T
16:48:57.258	10,94	5,00	10,93	10,94	S	T
16:48:03.477	10,93	105,00	10,93	10,94	B	T
16:48:03.332	10,93	29,00	10,93	10,94	B	T
16:48:03.332	10,93	130,00	10,93	10,94	B	T
16:48:01.810	10,93	133,00	10,93	10,94	B	T
16:47:09.980	10,93	158,00	10,93	10,94	B	T
16:47:09.980	10,93	270,00	10,93	10,94	B	T
16:47:09.980	10,93	100,00	10,93	10,94	B	T
16:47:09.910	10,94	419,00	10,93	10,94	S	T
16:47:09.835	10,94	154,00	10,95	10,96	B	T
16:47:09.835	10,94	522,00	10,95	10,96	B	T
16:47:09.835	10,94	41,00	10,95	10,96	B	T
16:47:09.835	10,94	316,00	10,95	10,96	B	T
16:47:09.835	10,94	46,00	10,95	10,96	B	T
16:47:09.835	10,94	29,00	10,95	10,96	B	T
16:47:09.835	10,95	500,00	10,95	10,96	B	T
16:47:09.835	10,95	23,00	10,95	10,96	B	T
16:47:09.835	10,95	299,00	10,95	10,96	B	T
16:47:09.835	10,95	120,00	10,95	10,96	B	T
16:47:09.835	10,95	302,00	10,95	10,96	B	T
16:47:09.835	10,95	46,00	10,95	10,96	B	T
16:47:09.834	10,95	259,00	10,95	10,96	B	T
16:47:00.739	10,96	99,00	10,95	10,96	S	T
16:46:45.767	10,98	279,00	10,95	10,98	S	T
16:46:45.509	10,98	11,00	10,95	10,98	S	T
16:46:45.509	10,98	127,00	10,95	10,98	S	T
16:46:45.509	10,98	3,00	10,95	10,98	S	T
16:46:45.509	10,98	129,00	10,95	10,98	S	T
16:46:40.732	10,96	2,00	10,96	10,98	B	T
16:46:40.619	10,96	227,00	10,96	10,98	B	T
16:46:40.539	10,96	301,00	10,96	10,98	B	T
16:46:40.388	10,96	105,00	10,96	10,98	B	T
16:46:10.664	10,95	127,00	10,95	10,98	B	T
16:45:01.296	10,96	105,00	10,96	10,98	B	T
16:44:46.164	10,98	23,00	10,95	10,98	S	T
16:44:46.164	10,98	141,00	10,95	10,98	S	T
16:44:46.164	10,98	89,00	10,95	10,98	S	T
16:44:46.164	10,98	19,00	10,95	10,98	S	T
16:43:20.065	10,96	124,00	10,96	10,98	B	T
16:42:40.445	10,96	114,00	10,96	10,98	B	T
16:41:21.085	10,98	83,00	10,95	10,98	S	T
16:41:21.085	10,98	167,00	10,95	10,98	S	T
16:41:21.085	10,98	27,00	10,95	10,98	S	T
16:39:30.524	10,97	141,00	10,95	10,97	S	T
16:39:23.048	10,96	158,00	10,96	10,97	B	T
16:39:11.307	10,96	75,00	10,96	10,98	B	T
16:39:11.135	10,96	4,00	10,96	10,98	B	T
16:39:10.893	10,96	424,00	10,96	10,98	B	T
16:39:10.547	10,96	206,00	10,96	10,98	B	T
16:39:10.547	10,96	203,00	10,96	10,98	B	T
16:39:10.376	10,96	205,00	10,97	10,98	B	T
16:39:10.376	10,97	137,00	10,97	10,98	B	T
16:39:10.301	10,97	2,00	10,96	10,97	S	T
16:39:10.285	10,97	139,00	10,96	10,97	S	T
16:39:09.935	10,98	368,00	10,95	10,98	S	T
16:36:45.855	10,98	273,00	10,95	10,98	S	T
16:36:08.085	10,98	165,00	10,95	10,98	S	T
16:35:37.556	10,96	1,00	10,96	10,97	B	T
16:35:37.474	10,96	1,00	10,96	10,98	B	T
16:35:37.389	10,96	40,00	10,96	10,98	B	T
16:35:37.344	10,97	607,00	10,97	10,98	B	T
16:35:37.289	10,97	200,00	10,97	10,98	B	T
16:35:37.190	10,97	193,00	10,94	10,97	S	T
16:32:59.833	10,97	167,00	10,94	10,97	S	T
16:32:59.833	10,97	105,00	10,94	10,97	S	T
16:27:37.203	10,94	397,00	10,95	10,97	B	T
16:27:37.203	10,94	28,00	10,95	10,97	B	T
16:27:37.202	10,94	54,00	10,95	10,97	B	T
16:27:37.202	10,94	325,00	10,95	10,97	B	T
16:27:37.202	10,95	150,00	10,95	10,97	B	T
16:27:37.202	10,95	2,00	10,95	10,97	B	T
16:27:37.202	10,95	44,00	10,95	10,97	B	T
16:27:25.361	10,97	83,00	10,95	10,97	S	T
16:27:25.361	10,97	105,00	10,95	10,97	S	T
16:27:25.360	10,97	93,00	10,95	10,97	S	T
16:22:32.660	10,97	75,00	10,95	10,97	S	T
16:22:32.660	10,97	204,00	10,95	10,97	S	T
16:21:42.813	10,95	53,00	10,95	10,97	B	T
16:21:42.813	10,95	91,00	10,95	10,97	B	T
16:21:42.813	10,95	9,00	10,95	10,97	B	T
16:21:42.813	10,95	59,00	10,95	10,97	B	T
16:21:42.813	10,95	46,00	10,95	10,97	B	T
16:21:42.813	10,95	422,00	10,95	10,97	B	T
16:21:42.813	10,95	320,00	10,95	10,97	B	T
16:18:40.207	10,97	61,00	10,95	10,97	S	T
16:18:40.207	10,97	76,00	10,95	10,97	S	T
16:18:40.207	10,97	143,00	10,95	10,97	S	T
16:15:47.217	10,95	143,00	10,95	10,98	B	T
16:13:20.259	10,96	96,00	10,96	10,99	B	T
16:11:40.174	10,96	5,00	10,96	11,00	B	T
16:11:40.174	10,96	115,00	10,96	11,00	B	T
16:11:39.798	10,99	95,00	10,95	10,99	S	T
16:11:39.798	10,99	39,00	10,95	10,99	S	T
16:11:31.182	10,96	135,00	10,96	10,99	B	T
16:10:47.100	10,99	136,00	10,95	10,99	S	T
16:10:47.100	10,99	20,00	10,95	10,99	S	T
16:10:47.100	10,99	28,00	10,95	10,99	S	T
16:10:47.100	10,99	87,00	10,95	10,99	S	T
16:10:33.139	10,99	113,00	10,95	10,99	S	T
16:10:33.139	10,99	150,00	10,95	10,99	S	T
16:10:31.099	10,99	318,00	10,95	10,99	S	T
16:10:30.791	10,98	6,00	10,95	10,98	S	T
16:10:30.686	10,98	6,00	10,95	10,98	S	T
16:10:28.811	10,96	38,00	10,96	10,99	B	T
16:10:28.735	10,96	800,00	10,96	10,99	B	T
16:10:28.719	10,99	32,00	10,96	10,99	S	T
16:10:28.719	10,99	264,00	10,96	10,99	S	T
16:10:28.719	10,99	3,00	10,96	10,99	S	T
16:10:28.655	10,96	134,00	10,97	10,99	B	T
16:10:28.655	10,97	666,00	10,97	10,99	B	T
16:10:28.517	10,97	26,00	10,97	10,99	B	T
16:10:28.516	10,97	423,00	10,97	10,99	B	T
16:10:28.516	10,97	6,00	10,97	10,99	B	T
16:10:28.516	10,97	40,00	10,97	10,99	B	T
16:10:28.426	10,99	97,00	10,97	10,99	S	T
16:10:28.426	10,99	441,00	10,97	10,99	S	T
16:10:28.401	10,98	516,00	10,98	10,99	B	T
16:10:28.399	10,99	59,00	10,98	10,99	S	T
16:10:28.315	10,98	243,00	10,98	10,99	B	T
16:10:28.283	10,98	269,00	10,98	10,99	B	T
16:10:28.259	10,98	200,00	10,95	10,98	S	T
16:10:28.259	10,98	95,00	10,95	10,98	S	T
16:10:28.259	10,98	178,00	10,95	10,98	S	T
16:10:28.259	10,98	110,00	10,95	10,98	S	T
16:10:28.259	10,98	32,00	10,95	10,98	S	T
16:10:28.259	10,98	1.000,00	10,95	10,98	S	T
16:10:28.259	10,98	1,00	10,95	10,98	S	T
16:10:28.259	10,98	100,00	10,95	10,98	S	T
16:10:28.259	10,98	20,00	10,95	10,98	S	T
16:10:28.259	10,98	236,00	10,95	10,98	S	T
16:09:14.998	10,98	271,00	10,94	10,98	S	T
16:05:36.358	10,98	277,00	10,94	10,98	S	T
16:03:25.250	10,98	276,00	10,94	10,98	S	T
16:01:56.170	10,97	144,00	10,94	10,97	S	T
15:59:30.744	10,98	578,00	10,94	10,98	S	T
15:59:30.744	10,98	212,00	10,94	10,98	S	T
15:59:30.569	10,98	288,00	10,94	10,98	S	T
15:59:29.687	10,97	84,00	10,94	10,97	S	T
15:59:29.687	10,97	110,00	10,94	10,97	S	T
15:59:29.287	10,97	23,00	10,94	10,97	S	T
15:59:29.287	10,97	250,00	10,94	10,97	S	T
15:59:29.287	10,97	100,00	10,94	10,97	S	T
15:59:29.287	10,97	127,00	10,94	10,97	S	T
15:56:40.849	10,97	42,00	10,94	10,97	S	T
15:56:40.849	10,97	243,00	10,94	10,97	S	T
15:56:37.960	10,97	157,00	10,94	10,97	S	T
15:56:37.960	10,97	126,00	10,94	10,97	S	T
15:51:55.340	10,97	291,00	10,93	10,97	S	T
15:49:11.463	10,97	286,00	10,93	10,97	S	T
15:48:23.083	10,97	97,00	10,93	10,97	S	T
15:48:23.083	10,97	200,00	10,93	10,97	S	T
15:48:23.083	10,97	43,00	10,93	10,97	S	T
15:45:24.317	10,97	85,00	10,93	10,96	S	T
15:45:24.316	10,96	10,00	10,93	10,96	S	T
15:45:24.316	10,96	95,00	10,93	10,96	S	T
15:45:24.316	10,96	108,00	10,93	10,96	S	T
15:40:06.554	10,96	209,00	10,93	10,96	S	T
15:40:06.554	10,96	89,00	10,93	10,96	S	T
15:31:33.295	10,96	305,00	10,93	10,96	S	T
15:27:39.579	10,93	22,00	10,93	10,96	B	T
15:27:28.784	10,96	40,00	10,93	10,96	S	T
15:27:28.784	10,96	178,00	10,93	10,96	S	T
15:27:28.784	10,96	92,00	10,93	10,96	S	T
15:19:21.006	10,96	8,00	10,93	10,95	S	T
15:19:21.006	10,95	156,00	10,93	10,95	S	T
15:19:21.006	10,95	148,00	10,93	10,95	S	T
15:16:52.738	10,94	50,00	10,94	10,95	B	T
15:14:13.493	10,93	1,00	10,93	10,95	B	T
15:12:52.718	10,93	52,00	10,93	10,95	B	T
15:12:52.718	10,93	130,00	10,93	10,95	B	T
15:05:41.725	10,93	201,00	10,93	10,96	B	T
15:05:41.725	10,93	429,00	10,93	10,96	B	T
15:05:41.725	10,93	370,00	10,93	10,96	B	T
15:04:52.451	10,93	474,00	10,93	10,96	B	T
15:04:52.451	10,93	42,00	10,93	10,96	B	T
15:04:52.451	10,93	171,00	10,93	10,96	B	T
15:03:36.637	10,93	141,00	10,94	10,96	B	T
15:03:36.637	10,93	100,00	10,94	10,96	B	T
15:03:36.637	10,94	50,00	10,94	10,96	B	T
15:03:36.637	10,94	452,00	10,94	10,96	B	T
15:03:36.637	10,94	342,00	10,94	10,96	B	T
14:57:36.573	10,97	72,00	10,94	10,97	S	T
14:57:36.573	10,97	100,00	10,94	10,97	S	T
14:57:36.573	10,97	104,00	10,94	10,97	S	T
14:55:56.529	10,96	313,00	10,94	10,96	S	T
14:53:55.523	10,94	70,00	10,94	10,96	B	T
14:53:55.523	10,94	66,00	10,94	10,96	B	T
14:53:55.523	10,94	54,00	10,94	10,96	B	T
14:51:22.151	10,97	93,00	10,94	10,97	S	T
14:51:19.464	10,96	191,00	10,94	10,96	S	T
14:51:19.464	10,96	45,00	10,94	10,96	S	T
14:46:17.310	10,96	50,00	10,94	10,96	S	T
14:46:17.310	10,96	64,00	10,94	10,96	S	T
14:46:12.379	10,96	136,00	10,94	10,96	S	T
14:46:12.379	10,96	151,00	10,94	10,96	S	T
14:46:11.152	10,94	13,00	10,94	10,96	B	T
14:46:11.152	10,94	588,00	10,94	10,96	B	T
14:46:11.152	10,94	358,00	10,94	10,96	B	T
14:46:11.152	10,94	1,00	10,94	10,96	B	T
14:46:11.152	10,94	40,00	10,94	10,96	B	T
14:43:42.572	10,96	199,00	10,94	10,96	S	T
14:43:42.572	10,96	115,00	10,94	10,96	S	T
14:42:46.687	10,96	85,00	10,94	10,96	S	T
14:42:41.406	10,95	295,00	10,94	10,95	S	T
14:42:39.526	10,95	6,00	10,95	10,96	B	T
14:42:39.492	10,95	350,00	10,91	10,95	S	T
14:42:39.492	10,95	144,00	10,91	10,95	S	T
14:37:46.054	10,95	14,00	10,91	10,95	S	T
14:37:46.054	10,95	72,00	10,91	10,95	S	T
14:37:41.821	10,91	60,00	10,91	10,95	B	T
14:35:54.114	10,95	71,00	10,91	10,94	S	T
14:35:54.114	10,95	20,00	10,91	10,94	S	T
14:35:54.114	10,94	203,00	10,91	10,94	S	T
14:35:54.114	10,94	23,00	10,91	10,94	S	T
14:22:53.338	10,94	64,00	10,91	10,94	S	T
14:22:53.338	10,94	100,00	10,91	10,94	S	T
14:22:53.338	10,94	160,00	10,91	10,94	S	T
14:16:13.789	10,91	9,00	10,91	10,94	B	T
14:16:08.755	10,92	1,00	10,91	10,92	S	T
14:16:08.738	10,92	8,00	10,91	10,92	S	T
14:14:28.514	10,91	50,00	10,91	10,97	B	T
14:13:14.577	10,97	303,00	10,91	10,96	S	T
14:13:14.577	10,96	25,00	10,91	10,96	S	T
14:04:59.284	10,96	154,00	10,91	10,96	S	T
14:04:52.700	10,92	170,00	10,92	10,96	B	T
14:04:52.449	10,95	35,00	10,91	10,95	S	T
14:04:48.081	10,95	270,00	10,91	10,95	S	T
14:04:47.672	10,95	4,00	10,91	10,95	S	T
14:04:47.672	10,95	99,00	10,91	10,95	S	T
14:04:47.672	10,95	183,00	10,91	10,95	S	T
14:03:58.727	10,95	200,00	10,91	10,95	S	T
14:03:26.094	10,95	333,00	10,91	10,95	S	T
13:59:22.357	10,95	86,00	10,91	10,95	S	T
13:59:18.275	10,92	190,00	10,92	10,95	B	T
13:59:16.830	10,95	48,00	10,91	10,95	S	T
13:59:16.830	10,95	180,00	10,91	10,95	S	T
13:59:16.830	10,95	100,00	10,91	10,95	S	T
13:59:16.830	10,95	172,00	10,91	10,95	S	T
13:59:05.087	10,95	86,00	10,91	10,95	S	T
13:59:00.604	10,95	313,00	10,91	10,95	S	T
13:58:58.603	10,92	160,00	10,92	10,95	B	T
13:58:57.369	10,95	279,00	10,91	10,94	S	T
13:58:57.369	10,95	60,00	10,91	10,94	S	T
13:58:57.369	10,94	5,00	10,91	10,94	S	T
13:58:56.416	10,94	195,00	10,91	10,94	S	T
13:58:56.416	10,94	10,00	10,91	10,94	S	T
13:58:56.415	10,94	95,00	10,91	10,94	S	T
13:57:15.065	10,92	200,00	10,92	10,94	B	T
13:56:38.849	10,91	155,00	10,91	10,94	B	T
13:56:34.212	10,94	86,00	10,91	10,94	S	T
13:56:34.212	10,94	70,00	10,91	10,94	S	T
13:56:28.716	10,92	11,00	10,92	10,94	B	T
13:56:28.716	10,92	242,00	10,92	10,94	B	T
13:56:28.481	10,94	180,00	10,91	10,94	S	T
13:56:28.481	10,94	100,00	10,91	10,94	S	T
13:56:28.481	10,94	100,00	10,91	10,94	S	T
13:49:34.073	10,93	124,00	10,91	10,93	S	T
13:49:34.073	10,93	13,00	10,91	10,93	S	T
13:48:57.805	10,93	102,00	10,91	10,93	S	T
13:48:52.788	10,93	65,00	10,91	10,93	S	T
13:48:52.788	10,93	14,00	10,91	10,93	S	T
13:48:50.831	10,93	6,00	10,91	10,93	S	T
13:48:50.831	10,93	286,00	10,91	10,93	S	T
13:48:50.831	10,93	20,00	10,91	10,93	S	T
13:48:50.432	10,92	1,00	10,91	10,92	S	T
13:48:49.270	10,92	2,00	10,91	10,92	S	T
13:48:49.234	10,92	256,00	10,91	10,92	S	T
13:48:49.234	10,92	1,00	10,91	10,92	S	T
13:48:49.142	10,92	10,00	10,91	10,92	S	T
13:48:48.255	10,92	218,00	10,91	10,92	S	T
13:48:48.255	10,92	85,00	10,91	10,92	S	T
13:48:48.255	10,92	114,00	10,91	10,92	S	T
13:48:48.255	10,92	200,00	10,91	10,92	S	T
13:48:48.255	10,92	156,00	10,91	10,92	S	T
13:48:48.255	10,92	289,00	10,91	10,92	S	T
13:48:24.707	10,92	335,00	10,91	10,92	S	T
13:39:37.978	10,92	110,00	10,90	10,92	S	T
13:39:32.040	10,91	1,00	10,90	10,91	S	T
13:39:24.388	10,91	3,00	10,90	10,91	S	T
13:39:24.357	10,91	240,00	10,90	10,91	S	T
13:39:24.357	10,91	78,00	10,90	10,91	S	T
13:39:24.357	10,91	39,00	10,90	10,91	S	T
13:39:24.321	10,91	104,00	10,90	10,91	S	T
13:39:24.320	10,91	256,00	10,90	10,91	S	T
13:33:34.252	10,91	49,00	10,90	10,91	S	T
13:33:34.252	10,91	1,00	10,90	10,91	S	T
13:30:42.247	10,90	100,00	10,90	10,91	B	T
13:27:48.226	10,90	50,00	10,90	10,91	B	T
13:21:11.931	10,90	92,00	10,89	10,90	S	T
13:21:11.931	10,90	76,00	10,89	10,90	S	T
13:20:32.878	10,90	16,00	10,89	10,90	S	T
13:17:33.558	10,89	95,00	10,89	10,90	B	T
13:17:33.558	10,89	20,00	10,89	10,90	B	T
13:17:33.330	10,89	89,00	10,89	10,90	B	T
13:17:33.330	10,89	10,00	10,89	10,90	B	T
13:14:32.382	10,90	8,00	10,90	10,91	B	T
13:14:32.382	10,90	11,00	10,90	10,91	B	T
13:09:32.380	10,90	165,00	10,90	10,91	B	T
13:09:32.259	10,90	8,00	10,90	10,91	B	T
13:09:32.259	10,90	176,00	10,90	10,91	B	T
13:08:31.378	10,90	40,00	10,90	10,91	B	T
13:08:31.378	10,90	66,00	10,90	10,91	B	T
13:08:31.243	10,90	110,00	10,90	10,91	B	T
13:08:29.412	10,91	1,00	10,89	10,91	S	T
13:08:29.341	10,91	176,00	10,89	10,91	S	T
13:08:29.261	10,90	4.602,00	10,89	10,90	S	T
13:08:29.003	10,90	17,00	10,90	10,92	B	T
13:08:29.003	10,90	381,00	10,90	10,92	B	T
13:05:46.201	10,90	195,00	10,90	10,92	B	T
13:05:45.993	10,90	200,00	10,90	10,92	B	T
13:05:29.543	10,90	3.414,00	10,89	10,90	S	T
13:05:29.381	10,90	648,00	10,89	10,90	S	T
13:05:29.278	10,90	42,00	10,90	10,92	B	T
13:05:29.278	10,90	248,00	10,90	10,92	B	T
13:05:29.278	10,90	648,00	10,90	10,92	B	T
13:00:17.199	10,90	187,00	10,90	10,92	B	T
13:00:17.199	10,90	71,00	10,90	10,92	B	T
13:00:17.199	10,90	563,00	10,90	10,92	B	T
13:00:17.199	10,90	40,00	10,90	10,92	B	T
13:00:17.199	10,90	261,00	10,90	10,92	B	T
13:00:17.199	10,90	648,00	10,90	10,92	B	T
13:00:17.123	10,92	266,00	10,90	10,92	S	T
12:59:28.217	10,91	125,00	10,91	10,92	B	T
12:50:27.951	10,91	10,00	10,91	10,92	B	T
12:48:50.014	10,91	181,00	10,90	10,91	S	T
12:48:47.603	10,91	79,00	10,90	10,91	S	T
12:48:47.603	10,91	78,00	10,90	10,91	S	T
12:48:47.603	10,91	307,00	10,90	10,91	S	T
12:48:47.603	10,91	90,00	10,90	10,91	S	T
12:48:47.603	10,91	300,00	10,90	10,91	S	T
12:48:47.603	10,91	146,00	10,90	10,91	S	T
12:48:41.189	10,90	42,00	10,90	10,91	B	T
12:48:41.189	10,90	18,00	10,90	10,91	B	T
12:48:41.189	10,90	238,00	10,90	10,91	B	T
12:48:41.188	10,90	39,00	10,90	10,91	B	T
12:46:35.296	10,91	6,00	10,90	10,91	S	T
12:46:35.295	10,91	2,00	10,90	10,91	S	T
12:46:35.295	10,91	410,00	10,90	10,91	S	T
12:39:11.239	10,91	100,00	10,90	10,91	S	T
12:39:03.408	10,91	90,00	10,90	10,91	S	T
12:38:28.076	10,90	95,00	10,90	10,91	B	T
12:37:54.940	10,90	14,00	10,90	10,91	B	T
12:35:27.801	10,90	500,00	10,90	10,91	B	T
12:34:58.328	10,90	90,00	10,90	10,91	B	T
12:34:58.292	10,90	292,00	10,90	10,91	B	T
12:34:58.247	10,90	199,00	10,89	10,90	S	T
12:34:58.117	10,90	71,00	10,90	10,91	B	T
12:34:58.086	10,90	278,00	10,90	10,91	B	T
12:34:58.054	10,90	282,00	10,90	10,91	B	T
12:34:54.284	10,90	190,00	10,89	10,90	S	T
12:34:54.144	10,90	113,00	10,90	10,91	B	T
12:34:54.097	10,90	277,00	10,90	10,91	B	T
12:34:54.066	10,90	286,00	10,90	10,91	B	T
12:34:43.655	10,90	91,00	10,90	10,91	B	T
12:34:43.655	10,90	35,00	10,90	10,91	B	T
12:34:43.655	10,90	676,00	10,90	10,91	B	T
12:34:43.655	10,90	76,00	10,90	10,91	B	T
12:24:48.022	10,90	133,00	10,90	10,92	B	T
12:24:47.807	10,92	100,00	10,90	10,92	S	T
12:24:41.007	10,90	174,00	10,90	10,92	B	T
12:24:41.007	10,90	676,00	10,90	10,92	B	T
12:24:03.842	10,92	150,00	10,92	10,93	B	T
12:23:57.546	10,92	25,00	10,92	10,93	B	T
12:23:57.527	10,92	351,00	10,92	10,93	B	T
12:23:57.501	10,92	124,00	10,90	10,92	S	T
12:23:54.487	10,92	177,00	10,92	10,93	B	T
12:23:54.438	10,92	166,00	10,90	10,92	S	T
12:23:54.438	10,92	127,00	10,90	10,92	S	T
12:23:54.438	10,92	80,00	10,90	10,92	S	T
12:23:46.389	10,92	220,00	10,90	10,91	S	T
12:23:46.389	10,91	147,00	10,90	10,91	S	T
12:23:46.389	10,91	210,00	10,90	10,91	S	T
12:23:46.389	10,91	153,00	10,90	10,91	S	T
12:23:44.583	10,90	128,00	10,87	10,90	S	T
12:23:44.348	10,90	26,00	10,87	10,90	S	T
12:23:44.077	10,90	26,00	10,87	10,90	S	T
12:23:43.946	10,90	303,00	10,90	10,91	B	T
12:23:43.879	10,89	132,00	10,89	10,91	B	T
12:23:43.820	10,89	642,00	10,90	10,91	B	T
12:23:43.820	10,90	303,00	10,90	10,91	B	T
12:23:43.636	10,90	303,00	10,90	10,91	B	T
12:23:43.373	10,90	303,00	10,90	10,91	B	T
12:23:43.069	10,90	303,00	10,90	10,91	B	T
12:23:42.671	10,90	303,00	10,90	10,91	B	T
12:23:42.296	10,90	1.451,00	10,87	10,89	S	T
12:23:42.296	10,90	1.000,00	10,87	10,89	S	T
12:23:42.296	10,90	251,00	10,87	10,89	S	T
12:23:42.296	10,90	99,00	10,87	10,89	S	T
12:23:42.296	10,90	50,00	10,87	10,89	S	T
12:23:42.296	10,90	62,00	10,87	10,89	S	T
12:23:42.296	10,89	14,00	10,87	10,89	S	T
12:18:36.975	10,89	100,00	10,87	10,89	S	T
12:12:18.307	10,90	288,00	10,87	10,88	S	T
12:12:18.307	10,90	150,00	10,87	10,88	S	T
12:12:18.307	10,90	483,00	10,87	10,88	S	T
12:12:18.307	10,89	22,00	10,87	10,88	S	T
12:12:18.307	10,89	222,00	10,87	10,88	S	T
12:12:18.307	10,89	22,00	10,87	10,88	S	T
12:12:18.307	10,89	22,00	10,87	10,88	S	T
12:12:18.307	10,89	43,00	10,87	10,88	S	T
12:12:18.307	10,89	100,00	10,87	10,88	S	T
12:12:18.307	10,89	100,00	10,87	10,88	S	T
12:12:18.307	10,89	200,00	10,87	10,88	S	T
12:12:18.307	10,89	151,00	10,87	10,88	S	T
12:12:18.307	10,89	197,00	10,87	10,88	S	T
12:12:18.307	10,88	500,00	10,87	10,88	S	T
12:11:56.063	10,88	7,00	10,88	10,89	B	T
12:11:56.017	10,88	1,00	10,88	10,89	B	T
12:11:56.002	10,88	1,00	10,88	10,89	B	T
12:11:55.969	10,88	156,00	10,88	10,89	B	T
12:10:54.129	10,87	72,00	10,87	10,89	B	T
12:10:54.129	10,87	47,00	10,87	10,89	B	T
12:10:54.129	10,87	9,00	10,87	10,89	B	T
12:09:59.521	10,88	344,00	10,88	10,89	B	T
12:09:59.521	10,88	22,00	10,88	10,89	B	T
12:09:59.521	10,88	470,00	10,88	10,89	B	T
12:05:48.338	10,89	8,00	10,88	10,89	S	T
11:59:56.599	10,88	213,00	10,88	10,90	B	T
11:59:56.599	10,88	41,00	10,88	10,90	B	T
11:59:56.599	10,88	296,00	10,88	10,90	B	T
11:59:56.599	10,88	450,00	10,88	10,90	B	T
11:59:54.819	10,90	17,00	10,88	10,90	S	T
11:59:54.819	10,90	200,00	10,88	10,90	S	T
11:59:54.819	10,90	53,00	10,88	10,90	S	T
11:59:54.819	10,90	230,00	10,88	10,90	S	T
11:58:56.464	10,89	190,00	10,88	10,89	S	T
11:58:56.464	10,89	151,00	10,88	10,89	S	T
11:58:56.464	10,89	5,00	10,88	10,89	S	T
11:58:56.377	10,89	138,00	10,88	10,89	S	T
11:58:56.377	10,89	10,00	10,88	10,89	S	T
11:58:56.377	10,89	100,00	10,88	10,89	S	T
11:58:56.377	10,89	20,00	10,88	10,89	S	T
11:58:03.508	10,88	50,00	10,88	10,89	B	T
11:57:43.450	10,88	30,00	10,87	10,88	S	T
11:57:31.700	10,88	172,00	10,87	10,88	S	T
11:57:31.700	10,88	157,00	10,87	10,88	S	T
11:56:07.365	10,88	1,00	10,86	10,88	S	T
11:56:07.365	10,88	236,00	10,86	10,88	S	T
11:56:07.365	10,88	40,00	10,86	10,88	S	T
11:56:07.365	10,88	223,00	10,86	10,88	S	T
11:55:50.314	10,88	9,00	10,86	10,88	S	T
11:55:45.844	10,87	9,00	10,87	10,88	B	T
11:54:28.306	10,88	268,00	10,86	10,88	S	T
11:53:24.649	10,86	100,00	10,86	10,88	B	T
11:44:25.184	10,86	115,00	10,85	10,86	S	T
11:44:25.184	10,86	400,00	10,85	10,86	S	T
11:44:23.937	10,86	100,00	10,85	10,86	S	T
11:42:01.618	10,85	165,00	10,85	10,86	B	T
11:42:01.494	10,85	121,00	10,85	10,86	B	T
11:39:00.476	10,84	171,00	10,84	10,86	B	T
11:34:12.391	10,82	16,00	10,82	10,86	B	T
11:34:12.391	10,82	45,00	10,82	10,86	B	T
11:34:12.391	10,82	80,00	10,82	10,86	B	T
11:34:12.353	10,83	146,00	10,85	10,86	B	T
11:34:12.353	10,84	27,00	10,85	10,86	B	T
11:34:12.353	10,85	276,00	10,85	10,86	B	T
11:34:12.353	10,85	416,00	10,85	10,86	B	T
11:34:10.378	10,83	564,00	10,84	10,86	B	T
11:34:10.378	10,83	131,00	10,84	10,86	B	T
11:34:10.378	10,83	23,00	10,84	10,86	B	T
11:34:10.378	10,83	500,00	10,84	10,86	B	T
11:34:10.378	10,83	17,00	10,84	10,86	B	T
11:34:10.378	10,83	20,00	10,84	10,86	B	T
11:34:10.378	10,84	400,00	10,84	10,86	B	T
11:34:10.378	10,84	500,00	10,84	10,86	B	T
11:34:10.378	10,84	20,00	10,84	10,86	B	T
11:34:10.378	10,84	15,00	10,84	10,86	B	T
11:34:10.378	10,84	100,00	10,84	10,86	B	T
11:27:00.387	10,85	17,00	10,85	10,86	B	T
11:27:00.387	10,85	38,00	10,85	10,86	B	T
11:22:08.715	10,86	220,00	10,86	10,87	B	T
11:22:08.715	10,86	376,00	10,86	10,87	B	T
11:22:00.412	10,87	141,00	10,87	10,88	B	T
11:22:00.385	10,87	96,00	10,87	10,88	B	T
11:22:00.236	10,87	225,00	10,86	10,87	S	T
11:22:00.236	10,87	146,00	10,86	10,87	S	T
11:21:00.598	10,86	392,00	10,84	10,86	S	T
11:16:40.608	10,86	108,00	10,86	10,87	B	T
11:16:32.695	10,86	136,00	10,86	10,87	B	T
11:16:32.553	10,86	386,00	10,85	10,86	S	T
11:16:22.608	10,85	940,00	10,85	10,86	B	T
11:16:22.608	10,85	144,00	10,85	10,86	B	T
11:16:22.608	10,85	21,00	10,85	10,86	B	T
11:16:22.608	10,85	458,00	10,85	10,86	B	T
11:16:22.608	10,85	51,00	10,85	10,86	B	T
11:15:46.881	10,86	1,00	10,86	10,87	B	T
11:15:46.880	10,86	113,00	10,86	10,87	B	T
11:13:09.225	10,86	127,00	10,86	10,87	B	T
11:07:41.259	10,87	500,00	10,85	10,87	S	T
11:07:08.514	10,87	500,00	10,84	10,87	S	T
11:05:35.761	10,87	1.317,00	10,87	10,89	B	T
11:05:35.761	10,87	295,00	10,87	10,89	B	T
11:05:35.761	10,87	71,00	10,87	10,89	B	T
11:05:35.761	10,87	71,00	10,87	10,89	B	T
11:05:29.944	10,87	200,00	10,85	10,87	S	T
11:05:19.938	10,85	200,00	10,82	10,85	S	T
11:05:19.876	10,83	124,00	10,82	10,83	S	T
11:05:17.646	10,82	133,00	10,81	10,82	S	T
11:05:16.428	10,82	97,00	10,81	10,82	S	T
11:05:16.428	10,82	579,00	10,81	10,82	S	T
11:05:16.328	10,82	535,00	10,81	10,82	S	T
11:05:16.205	10,82	886,00	10,81	10,82	S	T
11:05:15.087	10,81	105,00	10,81	10,82	B	T
11:05:14.905	10,81	146,00	10,80	10,81	S	T
11:05:14.905	10,81	50,00	10,80	10,81	S	T
11:05:10.751	10,81	200,00	10,80	10,81	S	T
11:05:09.595	10,81	77,00	10,80	10,81	S	T
11:05:09.595	10,81	350,00	10,80	10,81	S	T
11:05:09.384	10,80	170,00	10,79	10,80	S	T
11:05:09.384	10,80	1.462,00	10,79	10,80	S	T
11:02:58.431	10,80	100,00	10,79	10,80	S	T
11:02:24.738	10,79	28,00	10,79	10,80	B	T
11:02:24.738	10,79	419,00	10,79	10,80	B	T
11:02:24.738	10,79	53,00	10,79	10,80	B	T
11:01:38.180	10,79	148,00	10,79	10,80	B	T
11:00:05.031	10,80	438,00	10,79	10,80	S	T
11:00:04.831	10,79	299,00	10,78	10,79	S	T
10:59:20.962	10,79	423,00	10,78	10,79	S	T
10:59:20.962	10,79	16,00	10,78	10,79	S	T
10:59:17.747	10,79	89,00	10,78	10,79	S	T
10:59:17.747	10,79	411,00	10,78	10,79	S	T
10:58:37.622	10,79	70,00	10,78	10,79	S	T
10:54:59.840	10,79	150,00	10,78	10,79	S	T
10:52:48.029	10,78	16,00	10,78	10,79	B	T
10:51:47.166	10,79	402,00	10,78	10,79	S	T
10:51:46.994	10,78	92,00	10,78	10,79	B	T
10:51:38.065	10,78	92,00	10,78	10,79	B	T
10:51:12.677	10,79	166,00	10,78	10,79	S	T
10:51:12.590	10,79	144,00	10,78	10,79	S	T
10:51:12.560	10,79	498,00	10,78	10,79	S	T
10:51:12.429	10,79	286,00	10,79	10,80	B	T
10:51:12.354	10,79	23,00	10,78	10,79	S	T
10:51:12.337	10,79	394,00	10,78	10,79	S	T
10:51:12.334	10,79	346,00	10,78	10,79	S	T
10:51:12.303	10,79	312,00	10,78	10,79	S	T
10:51:12.271	10,79	1,00	10,78	10,79	S	T
10:51:12.245	10,79	1,00	10,78	10,79	S	T
10:51:12.191	10,79	103,00	10,78	10,79	S	T
10:51:12.191	10,79	86,00	10,78	10,79	S	T
10:51:12.144	10,79	307,00	10,78	10,79	S	T
10:51:12.113	10,79	317,00	10,78	10,79	S	T
10:51:08.343	10,79	229,00	10,78	10,79	S	T
10:51:01.078	10,79	137,00	10,78	10,79	S	T
10:50:14.049	10,77	92,00	10,77	10,79	B	T
10:48:56.823	10,77	92,00	10,77	10,78	B	T
10:41:32.928	10,79	197,00	10,79	10,80	B	T
10:41:32.743	10,79	40,00	10,79	10,80	B	T
10:41:32.743	10,79	287,00	10,79	10,80	B	T
10:38:27.935	10,80	101,00	10,79	10,80	S	T
10:35:41.288	10,80	1,00	10,79	10,80	S	T
10:35:22.653	10,80	398,00	10,79	10,80	S	T
10:30:52.360	10,77	6,00	11,90	10,80	B	P
10:30:52.360	10,77	108,00	11,90	10,80	B	P
10:30:52.360	10,77	5,00	11,90	10,80	B	P
10:30:52.360	10,77	22,00	11,90	10,80	B	P
10:30:52.360	10,77	78,00	11,90	10,80	B	P
10:30:52.360	10,77	100,00	11,90	10,80	B	P
10:30:52.360	10,77	100,00	11,90	10,80	B	P
10:30:52.360	10,77	700,00	11,90	10,80	B	P
10:30:52.360	10,77	71,00	11,90	10,80	B	P
10:30:52.360	10,77	1,00	11,90	10,80	B	P
10:30:52.360	10,77	2,00	11,90	10,80	B	P
10:30:52.359	10,77	1,00	11,90	10,80	B	P

Realtime ΓΔ	6,86 0,33% 2.103,93
Τζίρος	194.41 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6466.91	1.5186%
DAX	24363.09	0.2871%
SXXP	561.66	0.4633%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.17236
EUR/CHF	0.9401
USD/ZAR	17.4643
Όλες οι Ισοτιμίες

BTC/USD	115567
Χρυσός	3373.75

Αγορές

Premium Services

Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

Αγορές

Real Time

Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

TV