Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

ΔΑΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υπηρεσίες Μεταφορών
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA HELMSI ATHEX_ESG FTSE_IN
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΔΑΑ

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

10.1000

0.1000 1.0000%

17/06/2025 , 17:25 Πρ. Κλείσιμο 10.0000

Χαμηλό Υψηλό

9,90 10,15

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:14:59.122	10,10	1,00	10,10	10,10	I	C
17:14:05.493	10,10	2.000,00	10,10	10,10	I	C
17:11:26.909	10,10	20,00	10,10	10,10	I	C
17:10:33.697	10,10	302,00	10,09	10,10	S	C
17:10:33.697	10,10	67,00	10,09	10,10	S	C
17:10:33.697	10,10	61,00	10,09	10,10	S	C
17:10:33.697	10,10	687,00	10,09	10,10	S	C
17:10:25.283	10,10	63,00	10,62	9,38	I	P
17:10:25.283	10,10	120,00	10,62	9,38	I	P
17:10:25.283	10,10	237,00	10,62	9,38	I	P
17:10:25.283	10,10	80,00	10,62	9,38	I	P
17:10:25.283	10,10	50,00	10,62	9,38	I	P
17:10:25.283	10,10	693,00	10,62	9,38	I	P
17:10:25.283	10,10	734,00	10,62	9,38	I	P
17:10:25.283	10,10	238,00	10,62	9,38	I	P
17:10:25.283	10,10	50,00	10,62	9,38	I	P
17:10:25.283	10,10	120,00	10,62	9,38	I	P
17:10:25.283	10,10	238,00	10,62	9,38	I	P
17:10:25.283	10,10	102,00	10,62	9,38	I	P
17:10:25.283	10,10	273,00	10,62	9,38	I	P
17:10:25.283	10,10	251,00	10,62	9,38	I	P
17:10:25.283	10,10	237,00	10,62	9,38	I	P
17:10:25.283	10,10	64,00	10,62	9,38	I	P
17:10:25.283	10,10	1.000,00	10,62	9,38	I	P
17:10:25.283	10,10	846,00	10,62	9,38	I	P
17:10:25.283	10,10	323,00	10,62	9,38	I	P
17:10:25.283	10,10	377,00	10,62	9,38	I	P
17:10:25.283	10,10	292,00	10,62	9,38	I	P
17:10:25.282	10,10	530,00	10,62	9,38	I	P
17:10:25.282	10,10	203,00	10,62	9,38	I	P
17:10:25.282	10,10	1.059,00	10,62	9,38	I	P
17:10:25.282	10,10	238,00	10,62	9,38	I	P
17:10:25.282	10,10	794,00	10,62	9,38	I	P
17:10:25.282	10,10	45,00	10,62	9,38	I	P
17:10:25.282	10,10	2.997,00	10,62	9,38	I	P
17:10:25.282	10,10	897,00	10,62	9,38	I	P
17:10:25.282	10,10	1.422,00	10,62	9,38	I	P
17:10:25.282	10,10	97,00	10,62	9,38	I	P
17:10:25.282	10,10	115,00	10,62	9,38	I	P
17:10:25.282	10,10	47,00	10,62	9,38	I	P
17:10:25.282	10,10	125,00	10,62	9,38	I	P
17:10:25.282	10,10	110,00	10,62	9,38	I	P
17:10:25.282	10,10	511,00	10,62	9,38	I	P
17:10:25.282	10,10	84,00	10,62	9,38	I	P
17:10:25.282	10,10	1.033,00	10,62	9,38	I	P
17:10:25.282	10,10	453,00	10,62	9,38	I	P
17:10:25.282	10,10	28,00	10,62	9,38	I	P
17:10:25.282	10,10	312,00	10,62	9,38	I	P
17:10:25.282	10,10	731,00	10,62	9,38	I	P
17:10:25.282	10,10	47,00	10,62	9,38	I	P
17:10:25.282	10,10	38,00	10,62	9,38	I	P
17:10:25.282	10,10	148,00	10,62	9,38	I	P
16:58:42.973	10,12	100,00	10,08	10,12	S	T
16:57:47.970	10,12	103,00	10,08	10,12	S	T
16:57:34.182	10,10	150,00	10,08	10,10	S	T
16:57:34.182	10,10	270,00	10,08	10,10	S	T
16:57:34.182	10,10	11,00	10,08	10,10	S	T
16:57:34.182	10,10	54,00	10,08	10,10	S	T
16:57:03.947	10,08	117,00	10,08	10,10	B	T
16:57:03.769	10,10	500,00	10,08	10,10	S	T
16:56:52.967	10,10	65,00	10,08	10,10	S	T
16:56:52.967	10,10	39,00	10,08	10,10	S	T
16:55:23.181	10,09	192,00	10,09	10,10	B	T
16:55:23.181	10,09	84,00	10,09	10,10	B	T
16:55:22.478	10,09	39,00	10,09	10,10	B	T
16:55:22.338	10,09	93,00	10,09	10,10	B	T
16:55:14.124	10,09	22,00	10,09	10,12	B	T
16:55:14.001	10,09	46,00	10,10	10,12	B	T
16:55:14.000	10,10	6,00	10,10	10,12	B	T
16:55:13.854	10,11	260,00	10,09	10,11	S	T
16:54:35.528	10,10	283,00	10,10	10,11	B	T
16:53:38.133	10,10	111,00	10,10	10,11	B	T
16:53:38.133	10,10	346,00	10,10	10,11	B	T
16:52:29.926	10,10	52,00	10,10	10,12	B	T
16:52:29.926	10,10	121,00	10,10	10,12	B	T
16:52:29.603	10,11	140,00	10,10	10,11	S	T
16:52:29.603	10,11	119,00	10,10	10,11	S	T
16:52:24.360	10,11	113,00	10,10	10,11	S	T
16:51:48.318	10,10	35,00	10,09	10,10	S	T
16:51:48.318	10,10	344,00	10,09	10,10	S	T
16:51:40.234	10,10	231,00	10,09	10,10	S	T
16:51:40.026	10,10	438,00	10,10	10,12	B	T
16:51:40.026	10,10	131,00	10,10	10,12	B	T
16:51:40.026	10,10	185,00	10,10	10,12	B	T
16:51:39.256	10,11	141,00	10,10	10,11	S	T
16:51:39.256	10,11	359,00	10,10	10,11	S	T
16:51:28.374	10,11	176,00	10,11	10,13	B	T
16:51:28.335	10,11	4,00	10,11	10,13	B	T
16:51:28.218	10,11	10,00	10,11	10,13	B	T
16:51:28.105	10,11	24,00	10,11	10,13	B	T
16:51:27.985	10,11	58,00	10,11	10,13	B	T
16:51:27.865	10,11	137,00	10,11	10,13	B	T
16:51:26.014	10,12	168,00	10,12	10,14	B	T
16:51:26.014	10,12	814,00	10,12	10,14	B	T
16:51:14.454	10,13	117,00	10,12	10,13	S	T
16:51:14.453	10,13	346,00	10,12	10,13	S	T
16:51:14.453	10,13	50,00	10,12	10,13	S	T
16:50:59.419	10,13	5,00	10,10	10,13	S	T
16:50:59.419	10,13	130,00	10,10	10,13	S	T
16:50:53.394	10,12	329,00	10,12	10,15	B	T
16:50:52.553	10,15	50,00	10,12	10,14	S	T
16:50:52.553	10,15	5,00	10,12	10,14	S	T
16:50:52.553	10,15	33,00	10,12	10,14	S	T
16:50:52.553	10,15	142,00	10,12	10,14	S	T
16:50:52.553	10,14	55,00	10,12	10,14	S	T
16:50:52.553	10,14	130,00	10,12	10,14	S	T
16:50:50.880	10,13	170,00	10,13	10,14	B	T
16:50:50.880	10,13	79,00	10,13	10,14	B	T
16:50:50.562	10,13	45,00	10,13	10,15	B	T
16:50:50.562	10,13	85,00	10,13	10,15	B	T
16:50:50.530	10,15	93,00	10,13	10,14	S	T
16:50:50.530	10,15	89,00	10,13	10,14	S	T
16:50:50.530	10,14	276,00	10,13	10,14	S	T
16:50:50.530	10,14	5,00	10,13	10,14	S	T
16:50:50.530	10,14	73,00	10,13	10,14	S	T
16:50:50.197	10,13	9,00	10,13	10,14	B	T
16:50:50.077	10,13	23,00	10,13	10,14	B	T
16:50:49.964	10,13	55,00	10,12	10,13	S	T
16:50:49.508	10,13	33,00	10,13	10,14	B	T
16:50:49.446	10,13	134,00	10,12	10,13	S	T
16:50:49.404	10,13	142,00	10,13	10,14	B	T
16:50:49.208	10,13	10,00	10,12	10,13	S	T
16:50:49.208	10,13	204,00	10,12	10,13	S	T
16:50:49.208	10,13	428,00	10,12	10,13	S	T
16:50:49.208	10,13	52,00	10,12	10,13	S	T
16:50:49.208	10,13	645,00	10,12	10,13	S	T
16:50:49.208	10,13	276,00	10,12	10,13	S	T
16:50:49.208	10,13	572,00	10,12	10,13	S	T
16:50:49.208	10,13	671,00	10,12	10,13	S	T
16:50:30.500	10,12	323,00	10,12	10,13	B	T
16:50:29.263	10,14	305,00	10,11	10,14	S	T
16:50:29.263	10,14	276,00	10,11	10,14	S	T
16:50:29.263	10,14	117,00	10,11	10,14	S	T
16:50:21.147	10,14	49,00	10,11	10,14	S	T
16:50:21.147	10,14	125,00	10,11	10,14	S	T
16:50:21.147	10,14	36,00	10,11	10,14	S	T
16:50:21.147	10,14	15,00	10,11	10,14	S	T
16:49:59.423	10,15	127,00	10,10	10,14	S	T
16:49:59.423	10,15	79,00	10,10	10,14	S	T
16:49:59.423	10,15	100,00	10,10	10,14	S	T
16:49:59.423	10,14	161,00	10,10	10,14	S	T
16:49:59.423	10,14	380,00	10,10	10,14	S	T
16:49:59.423	10,14	275,00	10,10	10,14	S	T
16:49:59.423	10,14	648,00	10,10	10,14	S	T
16:49:29.239	10,14	75,00	10,09	10,11	S	T
16:49:29.239	10,14	300,00	10,09	10,11	S	T
16:49:29.239	10,11	92,00	10,09	10,11	S	T
16:49:29.239	10,11	130,00	10,09	10,11	S	T
16:49:29.238	10,11	423,00	10,09	10,11	S	T
16:49:29.238	10,11	100,00	10,09	10,11	S	T
16:49:28.339	10,10	165,00	10,09	10,10	S	T
16:49:20.428	10,10	441,00	10,07	10,10	S	T
16:49:20.191	10,10	287,00	10,07	10,10	S	T
16:49:20.191	10,10	92,00	10,07	10,10	S	T
16:49:20.191	10,10	15,00	10,07	10,10	S	T
16:49:19.522	10,10	203,00	10,10	10,11	B	T
16:49:19.522	10,10	214,00	10,10	10,11	B	T
16:49:19.366	10,10	182,00	10,10	10,11	B	T
16:49:19.268	10,10	350,00	10,07	10,09	S	T
16:49:19.268	10,10	100,00	10,07	10,09	S	T
16:49:19.268	10,10	2.265,00	10,07	10,09	S	T
16:49:19.268	10,10	1.449,00	10,07	10,09	S	T
16:49:19.268	10,10	200,00	10,07	10,09	S	T
16:49:19.268	10,10	1.000,00	10,07	10,09	S	T
16:49:19.268	10,10	510,00	10,07	10,09	S	T
16:49:19.268	10,10	200,00	10,07	10,09	S	T
16:49:19.268	10,10	103,00	10,07	10,09	S	T
16:49:19.268	10,10	500,00	10,07	10,09	S	T
16:49:19.268	10,10	1.500,00	10,07	10,09	S	T
16:49:19.267	10,10	1.500,00	10,07	10,09	S	T
16:49:19.267	10,10	100,00	10,07	10,09	S	T
16:49:19.267	10,09	45,00	10,07	10,09	S	T
16:49:19.267	10,09	50,00	10,07	10,09	S	T
16:49:19.267	10,09	112,00	10,07	10,09	S	T
16:49:19.267	10,09	1.000,00	10,07	10,09	S	T
16:49:19.267	10,09	170,00	10,07	10,09	S	T
16:49:19.267	10,09	206,00	10,07	10,09	S	T
16:49:04.594	10,08	132,00	10,07	10,08	S	T
16:49:04.594	10,08	48,00	10,07	10,08	S	T
16:49:04.594	10,08	168,00	10,07	10,08	S	T
16:49:00.660	10,07	16,00	10,07	10,08	B	T
16:49:00.659	10,07	162,00	10,07	10,08	B	T
16:49:00.659	10,07	22,00	10,07	10,08	B	T
16:48:59.955	10,07	100,00	10,07	10,08	B	T
16:47:30.372	10,08	7,00	10,07	10,08	S	T
16:47:30.372	10,08	7,00	10,07	10,08	S	T
16:47:22.088	10,08	119,00	10,07	10,08	S	T
16:46:29.253	10,09	156,00	10,07	10,09	S	T
16:46:29.253	10,09	103,00	10,07	10,09	S	T
16:45:34.208	10,09	28,00	10,07	10,08	S	T
16:45:34.208	10,08	110,00	10,07	10,08	S	T
16:45:34.208	10,08	69,00	10,07	10,08	S	T
16:45:33.941	10,08	134,00	10,07	10,08	S	T
16:45:33.941	10,08	35,00	10,07	10,08	S	T
16:42:06.394	10,09	207,00	10,06	10,09	S	T
16:42:03.418	10,08	202,00	10,06	10,08	S	T
16:41:39.604	10,09	174,00	10,03	10,09	S	T
16:41:39.604	10,09	216,00	10,03	10,09	S	T
16:41:39.604	10,09	7,00	10,03	10,09	S	T
16:41:39.376	10,09	93,00	10,03	10,08	S	T
16:41:39.376	10,08	405,00	10,03	10,08	S	T
16:41:36.378	10,08	186,00	10,03	10,07	S	T
16:41:36.378	10,08	343,00	10,03	10,07	S	T
16:41:36.378	10,08	41,00	10,03	10,07	S	T
16:41:36.378	10,08	146,00	10,03	10,07	S	T
16:41:36.378	10,08	45,00	10,03	10,07	S	T
16:41:36.378	10,08	29,00	10,03	10,07	S	T
16:41:36.378	10,07	316,00	10,03	10,07	S	T
16:41:32.304	10,08	821,00	10,03	10,07	S	T
16:41:32.304	10,08	756,00	10,03	10,07	S	T
16:41:32.304	10,07	49,00	10,03	10,07	S	T
16:41:32.304	10,07	123,00	10,03	10,07	S	T
16:41:32.304	10,07	109,00	10,03	10,07	S	T
16:41:32.304	10,07	123,00	10,03	10,07	S	T
16:41:32.304	10,07	19,00	10,03	10,07	S	T
16:38:25.273	10,07	19,00	10,05	10,07	S	T
16:38:03.381	10,07	193,00	10,03	10,07	S	T
16:38:00.002	10,08	94,00	10,03	10,07	S	T
16:38:00.002	10,08	3,00	10,03	10,07	S	T
16:38:00.002	10,08	87,00	10,03	10,07	S	T
16:38:00.002	10,07	57,00	10,03	10,07	S	T
16:38:00.002	10,07	46,00	10,03	10,07	S	T
16:38:00.002	10,07	11,00	10,03	10,07	S	T
16:38:00.002	10,07	88,00	10,03	10,07	S	T
16:37:33.170	10,03	53,00	10,03	10,06	B	T
16:37:33.041	10,07	82,00	10,03	10,06	S	T
16:37:33.041	10,07	216,00	10,03	10,06	S	T
16:37:33.040	10,07	44,00	10,03	10,06	S	T
16:37:33.040	10,07	85,00	10,03	10,06	S	T
16:37:33.040	10,06	293,00	10,03	10,06	S	T
16:37:30.511	10,05	1,00	10,03	10,05	S	T
16:37:30.471	10,05	13,00	10,03	10,05	S	T
16:37:29.237	10,06	166,00	10,03	10,05	S	T
16:37:29.237	10,06	122,00	10,03	10,05	S	T
16:37:29.237	10,06	40,00	10,03	10,05	S	T
16:37:29.237	10,05	434,00	10,03	10,05	S	T
16:37:29.237	10,05	198,00	10,03	10,05	S	T
16:37:29.237	10,05	397,00	10,03	10,05	S	T
16:37:29.237	10,05	69,00	10,03	10,05	S	T
16:37:06.920	10,04	144,00	10,04	10,05	B	T
16:37:06.671	10,05	260,00	10,05	10,06	B	T
16:37:06.671	10,05	43,00	10,05	10,06	B	T
16:37:06.671	10,05	1.828,00	10,05	10,06	B	T
16:36:59.377	10,06	239,00	10,05	10,06	S	T
16:36:59.377	10,06	131,00	10,05	10,06	S	T
16:36:59.377	10,06	124,00	10,05	10,06	S	T
16:36:59.377	10,06	82,00	10,05	10,06	S	T
16:36:55.060	10,05	172,00	10,05	10,06	B	T
16:36:54.854	10,06	198,00	10,05	10,06	S	T
16:36:54.791	10,06	114,00	10,06	10,07	B	T
16:36:54.791	10,06	433,00	10,06	10,07	B	T
16:36:54.791	10,06	173,00	10,06	10,07	B	T
16:32:16.009	10,07	9,00	10,06	10,07	S	T
16:32:01.796	10,07	18,00	10,06	10,07	S	T
16:31:24.986	10,07	44,00	10,06	10,07	S	T
16:31:24.986	10,07	104,00	10,06	10,07	S	T
16:31:24.245	10,07	19,00	10,06	10,07	S	T
16:31:24.245	10,07	61,00	10,06	10,07	S	T
16:31:24.245	10,07	32,00	10,06	10,07	S	T
16:29:21.175	10,08	7,00	10,05	10,07	S	T
16:29:21.175	10,07	45,00	10,05	10,07	S	T
16:29:21.175	10,07	75,00	10,05	10,07	S	T
16:29:17.649	10,05	56,00	10,05	10,07	B	T
16:29:17.642	10,07	99,00	10,05	10,07	S	T
16:29:17.642	10,07	99,00	10,05	10,07	S	T
16:29:17.405	10,07	396,00	10,05	10,07	S	T
16:29:14.265	10,07	299,00	10,05	10,06	S	T
16:29:14.265	10,07	48,00	10,05	10,06	S	T
16:29:14.265	10,07	3,00	10,05	10,06	S	T
16:29:14.265	10,07	182,00	10,05	10,06	S	T
16:29:14.265	10,06	86,00	10,05	10,06	S	T
16:29:14.264	10,06	175,00	10,05	10,06	S	T
16:29:12.881	10,05	56,00	10,05	10,07	B	T
16:29:12.644	10,06	332,00	10,06	10,07	B	T
16:29:12.487	10,06	186,00	10,06	10,07	B	T
16:29:12.487	10,06	162,00	10,06	10,07	B	T
16:29:12.487	10,06	652,00	10,06	10,07	B	T
16:28:12.355	10,07	197,00	10,06	10,07	S	T
16:27:41.841	10,07	333,00	10,06	10,07	S	T
16:27:41.841	10,07	59,00	10,06	10,07	S	T
16:27:41.841	10,07	3,00	10,06	10,07	S	T
16:27:12.104	10,06	17,00	10,06	10,07	B	T
16:27:11.858	10,07	497,00	10,06	10,07	S	T
16:27:11.858	10,07	55,00	10,06	10,07	S	T
16:27:11.858	10,07	216,00	10,06	10,07	S	T
16:27:11.858	10,07	5,00	10,06	10,07	S	T
16:27:09.299	10,06	1,00	10,06	10,07	B	T
16:27:09.271	10,06	170,00	10,06	10,07	B	T
16:27:09.160	10,06	4,00	10,06	10,07	B	T
16:27:09.160	10,06	37,00	10,06	10,07	B	T
16:27:09.034	10,06	98,00	10,06	10,07	B	T
16:27:08.625	10,06	58,00	10,06	10,07	B	T
16:27:08.549	10,06	45,00	10,06	10,07	B	T
16:27:08.549	10,06	41,00	10,06	10,07	B	T
16:27:08.518	10,06	231,00	10,06	10,07	B	T
16:27:08.481	10,06	137,00	10,06	10,07	B	T
16:27:08.232	10,06	133,00	10,03	10,06	S	T
16:27:08.232	10,06	216,00	10,03	10,06	S	T
16:27:08.232	10,06	54,00	10,03	10,06	S	T
16:27:08.232	10,06	123,00	10,03	10,06	S	T
16:27:08.232	10,06	65,00	10,03	10,06	S	T
16:25:14.283	10,06	24,00	10,03	10,06	S	T
16:25:14.283	10,06	108,00	10,03	10,06	S	T
16:25:12.415	10,06	264,00	10,03	10,06	S	T
16:24:42.700	10,03	73,00	10,03	10,06	B	T
16:24:42.581	10,03	60,00	10,03	10,06	B	T
16:24:42.581	10,03	112,00	10,03	10,06	B	T
16:24:42.424	10,06	283,00	10,03	10,06	S	T
16:24:33.890	10,06	372,00	10,03	10,06	S	T
16:20:42.003	10,06	195,00	10,04	10,06	S	T
16:20:16.459	10,05	8,00	10,04	10,05	S	T
16:20:13.316	10,05	7,00	10,04	10,05	S	T
16:20:13.316	10,05	33,00	10,04	10,05	S	T
16:20:11.415	10,06	202,00	10,04	10,05	S	T
16:20:11.415	10,05	36,00	10,04	10,05	S	T
16:20:11.415	10,05	42,00	10,04	10,05	S	T
16:20:11.415	10,05	28,00	10,04	10,05	S	T
16:20:11.276	10,05	19,00	10,04	10,05	S	T
16:20:11.276	10,05	111,00	10,04	10,05	S	T
16:19:52.779	10,05	221,00	10,04	10,05	S	T
16:19:52.778	10,05	33,00	10,04	10,05	S	T
16:19:52.778	10,05	61,00	10,04	10,05	S	T
16:19:52.778	10,05	185,00	10,04	10,05	S	T
16:19:41.440	10,05	61,00	10,04	10,05	S	T
16:19:41.440	10,05	148,00	10,04	10,05	S	T
16:19:41.440	10,05	17,00	10,04	10,05	S	T
16:19:41.440	10,05	24,00	10,04	10,05	S	T
16:19:19.862	10,03	27,00	10,03	10,05	B	T
16:19:19.744	10,04	21,00	10,04	10,05	B	T
16:19:19.744	10,04	44,00	10,04	10,05	B	T
16:19:19.610	10,04	81,00	10,04	10,05	B	T
16:19:19.610	10,04	74,00	10,04	10,05	B	T
16:19:11.832	10,04	15,00	10,04	10,05	B	T
16:19:11.713	10,04	35,00	10,04	10,05	B	T
16:19:11.458	10,05	328,00	10,04	10,05	S	T
16:18:41.531	10,04	1,00	10,03	10,04	S	T
16:18:41.502	10,04	1,00	10,03	10,04	S	T
16:18:41.468	10,04	121,00	10,03	10,04	S	T
16:18:41.283	10,05	320,00	10,03	10,05	S	T
16:18:11.266	10,05	205,00	10,03	10,05	S	T
16:17:42.009	10,05	123,00	10,03	10,05	S	T
16:17:41.977	10,04	20,00	10,03	10,04	S	T
16:17:41.977	10,04	49,00	10,03	10,04	S	T
16:17:11.273	10,04	85,00	10,03	10,04	S	T
16:17:11.273	10,04	79,00	10,03	10,04	S	T
16:17:11.273	10,04	188,00	10,03	10,04	S	T
16:16:47.273	10,04	296,00	10,03	10,04	S	T
16:16:47.273	10,04	70,00	10,03	10,04	S	T
16:16:44.500	10,03	53,00	10,03	10,04	B	T
16:16:44.436	10,03	1,00	10,02	10,03	S	T
16:16:41.920	10,03	43,00	10,02	10,03	S	T
16:16:41.821	10,04	200,00	10,02	10,03	S	T
16:16:41.821	10,04	105,00	10,02	10,03	S	T
16:16:41.821	10,04	103,00	10,02	10,03	S	T
16:16:41.821	10,03	40,00	10,02	10,03	S	T
16:16:41.820	10,03	96,00	10,02	10,03	S	T
16:16:27.503	10,03	338,00	10,03	10,04	B	T
16:16:27.503	10,03	123,00	10,03	10,04	B	T
16:16:27.503	10,03	308,00	10,03	10,04	B	T
16:16:27.503	10,03	135,00	10,03	10,04	B	T
16:16:22.659	10,03	19,00	10,03	10,04	B	T
16:16:22.543	10,03	33,00	10,03	10,04	B	T
16:16:22.543	10,03	13,00	10,03	10,04	B	T
16:16:22.413	10,03	109,00	10,03	10,04	B	T
16:16:22.296	10,03	257,00	10,03	10,04	B	T
16:16:22.242	10,03	124,00	10,03	10,04	B	T
16:16:22.178	10,03	231,00	10,02	10,03	S	T
16:16:22.178	10,03	375,00	10,02	10,03	S	T
16:16:22.178	10,03	292,00	10,02	10,03	S	T
16:16:22.178	10,03	214,00	10,02	10,03	S	T
16:16:22.178	10,03	154,00	10,02	10,03	S	T
16:16:22.178	10,03	122,00	10,02	10,03	S	T
16:16:22.178	10,03	511,00	10,02	10,03	S	T
16:16:22.178	10,03	98,00	10,02	10,03	S	T
16:14:33.269	10,03	112,00	10,02	10,03	S	T
16:10:23.097	10,01	98,00	10,01	10,03	B	T
16:10:22.962	10,01	123,00	10,01	10,02	B	T
16:10:22.711	10,02	244,00	10,02	10,03	B	T
16:10:22.711	10,02	112,00	10,02	10,03	B	T
16:10:22.711	10,02	175,00	10,02	10,03	B	T
16:10:22.711	10,02	167,00	10,02	10,03	B	T
16:10:21.513	10,02	81,00	10,02	10,03	B	T
16:10:21.323	10,02	21,00	10,02	10,03	B	T
16:10:21.323	10,02	91,00	10,02	10,03	B	T
16:08:43.834	10,03	118,00	10,02	10,03	S	T
16:08:43.834	10,03	247,00	10,02	10,03	S	T
16:08:42.586	10,02	3,00	10,02	10,03	B	T
16:08:42.462	10,02	8,00	10,02	10,03	B	T
16:08:41.847	10,02	94,00	10,02	10,03	B	T
16:08:41.847	10,02	171,00	10,02	10,03	B	T
16:08:41.847	10,02	113,00	10,02	10,03	B	T
16:08:41.847	10,02	179,00	10,02	10,03	B	T
16:08:41.847	10,02	74,00	10,02	10,03	B	T
16:08:41.609	10,02	79,00	10,02	10,03	B	T
16:08:41.461	10,02	47,00	10,02	10,03	B	T
16:08:41.461	10,02	60,00	10,02	10,03	B	T
16:08:41.461	10,02	44,00	10,02	10,03	B	T
16:08:41.461	10,02	35,00	10,02	10,03	B	T
16:08:40.629	10,02	161,00	10,02	10,03	B	T
16:08:04.194	10,02	28,00	10,02	10,03	B	T
16:08:04.194	10,02	113,00	10,02	10,03	B	T
16:03:40.680	10,03	1,00	10,02	10,03	S	T
16:00:06.345	10,04	43,00	10,01	10,02	S	T
16:00:06.345	10,04	297,00	10,01	10,02	S	T
16:00:06.345	10,03	76,00	10,01	10,02	S	T
16:00:06.345	10,03	228,00	10,01	10,02	S	T
16:00:06.344	10,03	216,00	10,01	10,02	S	T
16:00:06.344	10,03	1.000,00	10,01	10,02	S	T
16:00:06.344	10,02	584,00	10,01	10,02	S	T
16:00:06.344	10,02	298,00	10,01	10,02	S	T
16:00:06.344	10,02	3,00	10,01	10,02	S	T
16:00:06.344	10,02	54,00	10,01	10,02	S	T
16:00:06.344	10,02	335,00	10,01	10,02	S	T
16:00:06.344	10,02	121,00	10,01	10,02	S	T
16:00:06.344	10,02	468,00	10,01	10,02	S	T
16:00:06.344	10,02	130,00	10,01	10,02	S	T
16:00:06.344	10,02	147,00	10,01	10,02	S	T
15:59:41.156	10,01	35,00	10,01	10,02	B	T
15:59:41.106	10,01	58,00	10,01	10,02	B	T
15:59:40.938	10,01	131,00	10,01	10,02	B	T
15:58:37.755	10,01	111,00	10,01	10,02	B	T
15:58:37.755	10,01	108,00	10,01	10,02	B	T
15:58:37.706	10,01	62,00	10,01	10,02	B	T
15:58:37.568	10,01	147,00	10,01	10,02	B	T
15:57:08.469	10,00	67,00	10,00	10,02	B	T
15:57:08.346	10,00	152,00	10,00	10,01	B	T
15:57:08.346	10,00	6,00	10,00	10,01	B	T
15:57:08.131	10,01	1,00	10,01	10,02	B	T
15:57:08.059	10,01	7,00	10,01	10,02	B	T
15:57:08.024	10,01	241,00	10,01	10,02	B	T
15:57:08.024	10,01	179,00	10,01	10,02	B	T
15:57:08.024	10,01	194,00	10,01	10,02	B	T
15:57:08.024	10,01	139,00	10,01	10,02	B	T
15:57:03.116	10,01	45,00	10,01	10,02	B	T
15:57:03.116	10,01	188,00	10,01	10,02	B	T
15:57:03.116	10,01	2,00	10,01	10,02	B	T
15:50:01.514	10,01	63,00	10,01	10,03	B	T
15:50:01.382	10,01	150,00	10,01	10,03	B	T
15:48:34.115	10,00	58,00	10,00	10,03	B	T
15:48:33.949	10,00	136,00	10,00	10,02	B	T
15:48:33.749	10,02	159,00	10,02	10,03	B	T
15:48:33.701	10,02	301,00	10,02	10,03	B	T
15:48:33.670	10,02	6,00	10,02	10,03	B	T
15:48:33.670	10,02	273,00	10,02	10,03	B	T
15:48:31.691	10,03	136,00	10,02	10,03	S	T
15:48:31.519	10,03	194,00	10,03	10,04	B	T
15:48:31.106	10,03	167,00	10,03	10,04	B	T
15:48:29.424	10,03	119,00	10,03	10,04	B	T
15:48:29.289	10,03	40,00	10,03	10,04	B	T
15:48:29.261	10,03	106,00	10,03	10,04	B	T
15:48:29.261	10,03	188,00	10,03	10,04	B	T
15:48:28.923	10,03	990,00	10,03	10,04	B	T
15:48:28.483	10,03	254,00	10,02	10,03	S	T
15:48:28.483	10,03	47,00	10,02	10,03	S	T
15:48:28.483	10,03	297,00	10,02	10,03	S	T
15:48:28.483	10,03	104,00	10,02	10,03	S	T
15:48:28.483	10,03	308,00	10,02	10,03	S	T
15:48:21.974	10,03	189,00	10,02	10,03	S	T
15:48:21.974	10,03	158,00	10,02	10,03	S	T
15:48:21.974	10,03	32,00	10,02	10,03	S	T
15:48:20.963	10,02	73,00	10,02	10,03	B	T
15:48:20.833	10,02	174,00	10,02	10,03	B	T
15:48:19.436	10,02	217,00	10,01	10,02	S	T
15:48:19.436	10,02	192,00	10,01	10,02	S	T
15:48:19.436	10,02	224,00	10,01	10,02	S	T
15:48:19.436	10,02	529,00	10,01	10,02	S	T
15:48:19.436	10,02	318,00	10,01	10,02	S	T
15:47:02.477	10,01	53,00	10,01	10,02	B	T
15:47:02.477	10,01	95,00	10,01	10,02	B	T
15:46:06.226	10,02	114,00	10,01	10,02	S	T
15:46:05.990	10,02	71,00	10,01	10,02	S	T
15:46:05.990	10,02	133,00	10,01	10,02	S	T
15:46:05.990	10,02	9,00	10,01	10,02	S	T
15:46:05.990	10,02	56,00	10,01	10,02	S	T
15:45:42.520	10,01	5,00	10,01	10,02	B	T
15:45:42.396	10,01	12,00	10,01	10,02	B	T
15:45:42.087	10,02	134,00	10,01	10,02	S	T
15:44:02.089	10,02	13,00	10,01	10,02	S	T
15:44:02.089	10,02	223,00	10,01	10,02	S	T
15:43:07.162	10,02	44,00	10,01	10,02	S	T
15:43:07.162	10,02	19,00	10,01	10,02	S	T
15:43:07.162	10,02	150,00	10,01	10,02	S	T
15:43:03.751	10,02	66,00	10,01	10,02	S	T
15:43:03.751	10,02	105,00	10,01	10,02	S	T
15:43:03.751	10,02	31,00	10,01	10,02	S	T
15:43:03.751	10,02	172,00	10,01	10,02	S	T
15:31:20.977	10,02	20,00	10,02	10,03	B	T
15:31:20.869	10,02	106,00	10,02	10,03	B	T
15:31:20.869	10,02	119,00	10,02	10,03	B	T
15:31:20.869	10,02	92,00	10,02	10,03	B	T
15:31:17.974	10,02	138,00	10,02	10,03	B	T
15:31:17.845	10,02	163,00	10,02	10,03	B	T
15:31:17.845	10,02	162,00	10,02	10,03	B	T
15:31:06.736	10,03	272,00	10,02	10,03	S	T
15:30:07.472	10,02	1,00	10,02	10,03	B	T
15:30:07.354	10,02	3,00	10,02	10,03	B	T
15:30:07.229	10,02	8,00	10,02	10,03	B	T
15:30:07.104	10,02	20,00	10,01	10,02	S	T
15:30:07.104	10,02	49,00	10,01	10,02	S	T
15:30:06.442	10,02	267,00	10,01	10,02	S	T
15:30:06.143	10,02	58,00	10,01	10,02	S	T
15:30:06.143	10,02	138,00	10,01	10,02	S	T
15:30:06.143	10,02	55,00	10,01	10,02	S	T
15:30:06.125	10,02	270,00	10,01	10,02	S	T
15:30:06.108	10,02	181,00	10,01	10,02	S	T
15:30:06.108	10,02	96,00	10,01	10,02	S	T
15:30:06.071	10,02	292,00	10,01	10,02	S	T
15:30:06.024	10,02	293,00	10,01	10,02	S	T
15:30:05.135	10,02	305,00	10,01	10,02	S	T
15:25:06.341	10,01	8,00	10,01	10,02	B	T
15:25:06.264	10,01	32,00	10,01	10,02	B	T
15:25:06.137	10,01	76,00	10,01	10,02	B	T
15:25:06.033	10,01	148,00	10,00	10,01	S	T
15:25:06.033	10,01	7,00	10,00	10,01	S	T
15:25:06.007	10,01	341,00	10,00	10,01	S	T
15:25:06.007	10,01	48,00	10,00	10,01	S	T
15:25:06.007	10,01	20,00	10,00	10,01	S	T
15:24:29.094	10,00	850,00	10,00	10,02	B	T
15:24:28.967	10,00	2.000,00	10,00	10,02	B	T
15:24:06.477	10,00	66,00	10,00	10,02	B	T
15:24:06.284	10,00	109,00	10,00	10,02	B	T
15:24:06.283	10,00	47,00	10,00	10,02	B	T
15:24:05.991	10,02	1.014,00	10,00	10,02	S	T
15:23:51.054	10,02	78,00	10,01	10,02	S	T
15:23:51.054	10,02	5,00	10,01	10,02	S	T
15:23:48.879	10,02	10,00	10,00	10,02	S	T
15:23:48.879	10,02	84,00	10,00	10,02	S	T
15:23:48.112	10,02	310,00	10,02	10,03	B	T
15:23:47.677	10,00	143,00	10,01	10,03	B	T
15:23:47.677	10,01	17,00	10,01	10,03	B	T
15:23:47.536	10,02	2.000,00	10,00	10,02	S	T
15:23:47.536	10,02	150,00	10,00	10,02	S	T
15:23:42.296	10,01	550,00	10,00	10,01	S	T
15:23:42.296	10,01	153,00	10,00	10,01	S	T
15:23:42.296	10,01	158,00	10,00	10,01	S	T
15:23:42.296	10,01	466,00	10,00	10,01	S	T
15:23:42.296	10,01	750,00	10,00	10,01	S	T
15:23:42.296	10,01	282,00	10,00	10,01	S	T
15:23:39.648	10,00	88,00	9,99	10,00	S	T
15:23:39.648	10,00	154,00	9,99	10,00	S	T
15:23:39.648	10,00	4,00	9,99	10,00	S	T
15:23:39.648	10,00	64,00	9,99	10,00	S	T
15:23:35.877	9,99	26,00	9,99	10,00	B	T
15:23:35.763	9,99	60,00	9,99	10,00	B	T
15:23:35.464	10,00	76,00	9,99	10,00	S	T
15:23:35.464	10,00	67,00	9,99	10,00	S	T
15:23:35.463	10,00	158,00	9,99	10,00	S	T
15:23:35.463	10,00	356,00	9,99	10,00	S	T
15:23:35.463	10,00	16,00	9,99	10,00	S	T
15:23:25.435	10,00	100,00	10,00	10,01	B	T
15:23:25.435	10,00	414,00	10,00	10,01	B	T
15:23:25.324	10,00	16,00	10,00	10,01	B	T
15:23:25.292	10,00	56,00	10,00	10,01	B	T
15:23:24.896	10,00	35,00	10,00	10,01	B	T
15:23:24.869	10,00	37,00	10,00	10,01	B	T
15:23:24.849	10,00	48,00	10,00	10,01	B	T
15:23:24.823	10,00	45,00	10,00	10,01	B	T
15:23:24.802	10,00	20,00	10,00	10,01	B	T
15:23:24.771	10,00	18,00	10,00	10,01	B	T
15:23:24.719	10,00	44,00	10,00	10,01	B	T
15:23:24.476	10,01	1,00	10,01	10,02	B	T
15:23:24.237	10,01	1,00	10,01	10,02	B	T
15:23:24.219	10,01	144,00	10,01	10,02	B	T
15:23:24.208	10,02	2.999,00	10,02	10,03	B	T
15:23:14.882	10,02	342,00	10,02	10,03	B	T
15:23:14.609	10,03	426,00	10,03	10,04	B	T
15:23:14.609	10,03	270,00	10,03	10,04	B	T
15:22:47.307	10,03	2,00	10,03	10,04	B	T
15:22:47.284	10,03	187,00	10,03	10,04	B	T
15:22:47.189	10,03	43,00	10,03	10,04	B	T
15:22:47.189	10,03	176,00	10,03	10,04	B	T
15:22:47.189	10,03	117,00	10,03	10,04	B	T
15:22:47.189	10,03	134,00	10,03	10,04	B	T
15:22:47.189	10,03	714,00	10,03	10,04	B	T
15:22:46.989	10,03	85,00	10,03	10,04	B	T
15:22:46.858	10,03	200,00	10,03	10,04	B	T
15:19:03.758	10,04	84,00	10,03	10,04	S	T
15:19:03.758	10,04	199,00	10,03	10,04	S	T
15:19:02.235	10,04	134,00	10,03	10,04	S	T
15:19:01.169	10,04	25,00	10,03	10,04	S	T
15:19:01.169	10,04	59,00	10,03	10,04	S	T
15:19:01.169	10,04	140,00	10,03	10,04	S	T
15:18:49.709	10,04	95,00	10,03	10,04	S	T
15:18:49.709	10,04	140,00	10,03	10,04	S	T
15:18:49.709	10,04	168,00	10,03	10,04	S	T
15:18:49.709	10,04	54,00	10,03	10,04	S	T
15:18:48.176	10,03	94,00	10,02	10,03	S	T
15:18:48.176	10,03	412,00	10,02	10,03	S	T
15:18:47.891	10,02	130,00	10,02	10,03	B	T
15:18:47.827	10,02	106,00	10,01	10,02	S	T
15:18:47.827	10,02	249,00	10,01	10,02	S	T
15:18:47.827	10,02	350,00	10,01	10,02	S	T
15:18:47.827	10,02	112,00	10,01	10,02	S	T
15:18:47.827	10,02	412,00	10,01	10,02	S	T
15:18:47.827	10,02	100,00	10,01	10,02	S	T
15:18:47.827	10,02	200,00	10,01	10,02	S	T
15:06:59.510	10,01	2,00	10,01	10,02	B	T
15:06:59.510	10,01	42,00	10,01	10,02	B	T
15:06:59.172	10,01	234,00	10,01	10,02	B	T
15:06:35.620	10,01	44,00	10,01	10,02	B	T
15:06:35.551	10,01	74,00	10,00	10,01	S	T
15:06:35.536	10,01	159,00	10,00	10,01	S	T
15:06:35.503	10,01	165,00	10,00	10,01	S	T
15:04:33.706	10,00	267,00	10,00	10,01	B	T
15:04:33.629	10,01	197,00	10,00	10,01	S	T
15:04:33.371	10,01	198,00	10,01	10,02	B	T
15:04:33.371	10,01	113,00	10,01	10,02	B	T
15:04:33.371	10,01	500,00	10,01	10,02	B	T
15:04:12.746	10,02	128,00	10,02	10,03	B	T
15:04:12.746	10,02	315,00	10,02	10,03	B	T
15:04:12.746	10,02	116,00	10,02	10,03	B	T
15:04:08.629	10,02	30,00	10,02	10,04	B	T
15:04:08.522	10,03	309,00	10,03	10,04	B	T
15:04:08.522	10,03	163,00	10,03	10,04	B	T
15:04:08.522	10,03	188,00	10,03	10,04	B	T
15:04:08.522	10,03	238,00	10,03	10,04	B	T
15:03:00.253	10,03	25,00	10,03	10,04	B	T
15:02:38.839	10,03	97,00	10,03	10,04	B	T
15:02:38.839	10,03	53,00	10,03	10,04	B	T
15:02:09.446	10,04	234,00	10,03	10,04	S	T
15:02:09.446	10,04	307,00	10,03	10,04	S	T
14:59:09.256	10,04	16,00	10,03	10,04	S	T
14:59:09.256	10,04	126,00	10,03	10,04	S	T
14:59:09.256	10,04	161,00	10,03	10,04	S	T
14:59:09.256	10,04	386,00	10,03	10,04	S	T
14:58:45.148	10,04	18,00	10,03	10,04	S	T
14:56:43.327	10,03	4,00	10,03	10,04	B	T
14:56:40.282	10,03	8,00	10,03	10,04	B	T
14:56:38.791	10,03	59,00	10,03	10,05	B	T
14:56:38.791	10,03	34,00	10,03	10,05	B	T
14:56:38.668	10,03	233,00	10,03	10,05	B	T
14:56:38.486	10,03	149,00	10,03	10,05	B	T
14:56:38.486	10,03	212,00	10,03	10,05	B	T
14:56:32.353	10,03	1,00	10,03	10,05	B	T
14:56:18.266	10,03	826,00	10,03	10,05	B	T
14:56:18.043	10,03	2.961,00	10,04	10,05	B	T
14:56:18.043	10,03	203,00	10,04	10,05	B	T
14:56:18.043	10,03	233,00	10,04	10,05	B	T
14:56:18.043	10,04	33,00	10,04	10,05	B	T
14:56:18.043	10,04	570,00	10,04	10,05	B	T
14:56:16.532	10,05	149,00	10,03	10,05	S	T
14:56:16.532	10,05	380,00	10,03	10,05	S	T
14:56:08.962	10,05	156,00	10,03	10,05	S	T
14:55:39.249	10,05	17,00	10,03	10,05	S	T
14:55:39.249	10,05	177,00	10,03	10,05	S	T
14:53:40.323	10,05	296,00	10,05	10,06	B	T
14:53:40.322	10,05	233,00	10,05	10,06	B	T
14:53:40.322	10,05	478,00	10,05	10,06	B	T
14:53:40.322	10,05	316,00	10,05	10,06	B	T
14:53:20.324	10,06	123,00	10,06	10,07	B	T
14:53:20.324	10,06	253,00	10,06	10,07	B	T
14:53:20.324	10,06	200,00	10,06	10,07	B	T
14:53:12.093	10,06	247,00	10,06	10,07	B	T
14:53:12.026	10,06	55,00	10,06	10,07	B	T
14:53:11.962	10,06	222,00	10,05	10,06	S	T
14:53:11.962	10,06	438,00	10,05	10,06	S	T
14:53:11.962	10,06	70,00	10,05	10,06	S	T
14:53:11.962	10,06	249,00	10,05	10,06	S	T
14:53:11.962	10,06	235,00	10,05	10,06	S	T
14:53:11.962	10,06	1.689,00	10,05	10,06	S	T
14:52:47.898	10,05	135,00	10,04	10,05	S	T
14:52:47.898	10,05	17,00	10,04	10,05	S	T
14:52:47.898	10,05	127,00	10,04	10,05	S	T
14:52:47.898	10,05	104,00	10,04	10,05	S	T
14:52:47.898	10,05	86,00	10,04	10,05	S	T
14:52:38.140	10,05	261,00	10,04	10,05	S	T
14:52:38.140	10,05	414,00	10,04	10,05	S	T
14:52:08.412	10,04	1,00	10,04	10,05	B	T
14:52:08.292	10,05	586,00	10,04	10,05	S	T
14:52:03.338	10,04	48,00	10,04	10,05	B	T
14:52:03.236	10,04	41,00	10,04	10,05	B	T
14:52:03.236	10,04	81,00	10,04	10,05	B	T
14:51:56.745	10,05	295,00	10,04	10,05	S	T
14:51:56.745	10,05	187,00	10,04	10,05	S	T
14:51:56.744	10,05	465,00	10,04	10,05	S	T
14:51:56.744	10,05	16,00	10,04	10,05	S	T
14:51:39.253	10,05	187,00	10,04	10,05	S	T
14:51:08.139	10,05	120,00	10,04	10,05	S	T
14:51:08.139	10,05	329,00	10,04	10,05	S	T
14:51:08.139	10,05	121,00	10,04	10,05	S	T
14:51:08.139	10,05	35,00	10,04	10,05	S	T
14:51:08.139	10,05	189,00	10,04	10,05	S	T
14:50:40.664	10,04	62,00	10,04	10,05	B	T
14:50:40.539	10,04	28,00	10,04	10,05	B	T
14:50:40.539	10,04	128,00	10,04	10,05	B	T
14:50:40.422	10,04	35,00	10,04	10,06	B	T
14:50:40.323	10,04	18,00	10,04	10,06	B	T
14:50:40.323	10,04	334,00	10,04	10,06	B	T
14:50:40.323	10,04	173,00	10,04	10,06	B	T
14:50:40.323	10,04	185,00	10,04	10,06	B	T
14:50:40.323	10,04	181,00	10,04	10,06	B	T
14:50:40.323	10,04	109,00	10,04	10,06	B	T
14:50:35.930	10,04	25,00	10,04	10,06	B	T
14:50:35.930	10,04	41,00	10,04	10,06	B	T
14:50:35.754	10,04	112,00	10,04	10,06	B	T
14:50:33.596	10,06	311,00	10,04	10,06	S	T
14:50:33.596	10,06	50,00	10,04	10,06	S	T
14:46:25.606	10,04	4,00	10,04	10,06	B	T
14:46:25.448	10,04	11,00	10,04	10,06	B	T
14:44:50.256	10,04	3,00	10,04	10,06	B	T
14:42:42.950	10,05	48,00	10,04	10,05	S	T
14:42:42.950	10,05	21,00	10,04	10,05	S	T
14:42:39.813	10,05	32,00	10,04	10,05	S	T
14:42:39.813	10,05	39,00	10,04	10,05	S	T
14:42:39.813	10,05	138,00	10,04	10,05	S	T
14:42:39.812	10,05	47,00	10,04	10,05	S	T
14:42:38.417	10,04	54,00	10,04	10,05	B	T
14:42:38.277	10,04	136,00	10,04	10,05	B	T
14:42:38.114	10,05	850,00	10,04	10,05	S	T
14:39:02.101	10,05	1,00	10,04	10,05	S	T
14:39:02.101	10,05	127,00	10,04	10,05	S	T
14:38:38.108	10,05	416,00	10,04	10,05	S	T
14:38:38.108	10,05	166,00	10,04	10,05	S	T
14:38:09.180	10,04	31,00	10,04	10,05	B	T
14:38:09.047	10,04	78,00	10,04	10,05	B	T
14:38:08.310	10,05	29,00	10,04	10,05	S	T
14:38:08.310	10,05	500,00	10,04	10,05	S	T
14:37:38.109	10,05	15,00	10,04	10,05	S	T
14:37:38.109	10,05	33,00	10,04	10,05	S	T
14:37:38.109	10,05	30,00	10,04	10,05	S	T
14:36:38.269	10,05	90,00	10,03	10,05	S	T
14:36:38.269	10,05	148,00	10,03	10,05	S	T
14:36:38.268	10,05	35,00	10,03	10,05	S	T
14:36:38.268	10,05	309,00	10,03	10,05	S	T
14:36:31.676	10,05	18,00	10,03	10,05	S	T
14:36:09.998	10,03	1,00	10,03	10,05	B	T
14:36:09.879	10,03	2,00	10,03	10,05	B	T
14:36:09.284	10,04	87,00	10,03	10,04	S	T
14:36:09.284	10,04	245,00	10,03	10,04	S	T
14:36:09.284	10,04	136,00	10,03	10,04	S	T
14:35:39.254	10,04	529,00	10,03	10,04	S	T
14:35:38.110	10,04	335,00	10,03	10,04	S	T
14:35:09.960	10,03	45,00	10,03	10,05	B	T
14:35:09.830	10,03	114,00	10,03	10,05	B	T
14:35:09.666	10,05	395,00	10,03	10,05	S	T
14:33:39.415	10,05	115,00	10,03	10,05	S	T
14:33:39.415	10,05	113,00	10,03	10,05	S	T
14:33:39.415	10,05	216,00	10,03	10,05	S	T
14:33:39.415	10,05	138,00	10,03	10,05	S	T
14:33:38.294	10,05	198,00	10,03	10,05	S	T
14:30:38.539	10,03	8,00	10,03	10,04	B	T
14:30:38.109	10,04	41,00	10,03	10,04	S	T
14:30:38.109	10,04	21,00	10,03	10,04	S	T
14:30:38.109	10,04	17,00	10,03	10,04	S	T
14:30:35.766	10,04	300,00	10,03	10,04	S	T
14:30:35.766	10,04	66,00	10,03	10,04	S	T
14:30:35.766	10,04	146,00	10,03	10,04	S	T
14:30:35.280	10,04	143,00	10,03	10,04	S	T
14:30:34.887	10,04	348,00	10,04	10,05	B	T
14:30:27.624	10,03	35,00	10,03	10,04	B	T
14:30:27.384	10,04	493,00	10,04	10,06	B	T
14:30:27.384	10,04	112,00	10,04	10,06	B	T
14:30:27.384	10,04	182,00	10,04	10,06	B	T
14:30:26.662	10,05	14,00	10,04	10,05	S	T
14:30:26.662	10,05	75,00	10,04	10,05	S	T
14:30:26.417	10,05	218,00	10,04	10,05	S	T
14:30:26.417	10,05	100,00	10,04	10,05	S	T
14:30:26.417	10,05	57,00	10,04	10,05	S	T
14:30:23.205	10,04	18,00	10,04	10,05	B	T
14:30:23.099	10,04	100,00	10,04	10,05	B	T
14:30:22.281	10,05	481,00	10,04	10,05	S	T
14:30:19.285	10,05	312,00	10,04	10,05	S	T
14:30:19.285	10,05	216,00	10,04	10,05	S	T
14:30:19.285	10,05	100,00	10,04	10,05	S	T
14:30:18.721	10,04	57,00	10,04	10,05	B	T
14:30:18.600	10,04	48,00	10,03	10,04	S	T
14:30:18.600	10,04	256,00	10,03	10,04	S	T
14:30:13.399	10,04	105,00	10,03	10,04	S	T
14:30:13.399	10,04	123,00	10,03	10,04	S	T
14:30:13.399	10,04	566,00	10,03	10,04	S	T
14:30:13.282	10,04	545,00	10,03	10,04	S	T
14:30:12.740	10,03	49,00	10,03	10,04	B	T
14:30:12.625	10,03	41,00	10,02	10,03	S	T
14:30:12.624	10,03	221,00	10,02	10,03	S	T
14:30:08.291	10,03	176,00	10,02	10,03	S	T
14:30:08.291	10,03	56,00	10,02	10,03	S	T
14:30:08.291	10,03	297,00	10,02	10,03	S	T
14:30:08.127	10,03	703,00	10,02	10,03	S	T
14:29:59.629	10,03	188,00	10,03	10,04	B	T
14:29:59.479	10,03	129,00	10,03	10,04	B	T
14:29:59.224	10,03	120,00	10,01	10,03	S	T
14:29:59.224	10,03	403,00	10,01	10,03	S	T
14:29:59.224	10,03	26,00	10,01	10,03	S	T
14:29:59.224	10,03	134,00	10,01	10,03	S	T
14:29:46.264	10,01	330,00	10,01	10,03	B	T
14:29:46.264	10,01	112,00	10,01	10,03	B	T
14:29:46.048	10,03	4.000,00	10,01	10,03	S	T
14:29:41.277	10,04	129,00	10,01	10,04	S	T
14:29:38.117	10,04	216,00	10,01	10,03	S	T
14:29:38.117	10,03	72,00	10,01	10,03	S	T
14:29:09.308	10,03	51,00	10,01	10,03	S	T
14:29:09.308	10,03	335,00	10,01	10,03	S	T
14:28:38.672	10,03	393,00	10,00	10,03	S	T
14:28:08.144	10,03	272,00	10,00	10,03	S	T
14:27:44.260	10,04	141,00	10,00	10,04	S	T
14:27:41.342	10,00	42,00	10,00	10,03	B	T
14:27:41.110	10,04	403,00	10,00	10,03	S	T
14:27:41.110	10,04	119,00	10,00	10,03	S	T
14:27:41.110	10,03	12,00	10,00	10,03	S	T
14:27:41.110	10,03	16,00	10,00	10,03	S	T
14:27:41.110	10,03	146,00	10,00	10,03	S	T
14:27:39.284	10,02	2,00	10,00	10,02	S	T
14:27:08.127	10,02	6,00	10,00	10,02	S	T
14:27:08.127	10,02	11,00	10,00	10,02	S	T
14:26:38.110	10,03	167,00	10,00	10,02	S	T
14:26:38.110	10,02	59,00	10,00	10,02	S	T
14:26:38.110	10,02	39,00	10,00	10,02	S	T
14:26:38.110	10,02	24,00	10,00	10,02	S	T
14:26:38.110	10,02	129,00	10,00	10,02	S	T
14:26:08.313	10,02	6,00	10,00	10,02	S	T
14:26:08.313	10,02	246,00	10,00	10,02	S	T
14:25:39.461	9,99	132,00	9,99	10,02	B	T
14:25:39.275	10,02	434,00	9,99	10,02	S	T
14:25:09.262	10,02	439,00	9,99	10,02	S	T
14:24:38.109	10,02	436,00	9,99	10,02	S	T
14:24:08.644	9,99	11,00	9,99	10,02	B	T
14:24:08.283	10,02	309,00	9,99	10,01	S	T
14:24:08.283	10,01	10,00	9,99	10,01	S	T
14:24:08.282	10,01	13,00	9,99	10,01	S	T
14:24:08.282	10,01	123,00	9,99	10,01	S	T
14:23:38.108	10,00	35,00	9,99	10,00	S	T
14:23:38.108	10,00	269,00	9,99	10,00	S	T
14:23:38.108	10,00	156,00	9,99	10,00	S	T
14:23:09.269	10,00	231,00	9,99	10,00	S	T
14:23:09.269	10,00	204,00	9,99	10,00	S	T
14:22:38.109	10,00	145,00	9,99	10,00	S	T
14:22:38.109	10,00	146,00	9,99	10,00	S	T
14:22:38.108	10,00	39,00	9,99	10,00	S	T
14:22:38.108	10,00	148,00	9,99	10,00	S	T
14:22:08.133	10,00	456,00	9,99	10,00	S	T
14:20:36.437	9,99	5,00	9,99	10,00	B	T
14:20:36.184	10,00	27,00	9,99	9,99	S	T
14:20:36.184	10,00	251,00	9,99	9,99	S	T
14:20:36.184	9,99	116,00	9,99	9,99	S	T
14:20:36.184	9,99	83,00	9,99	9,99	S	T
14:20:35.151	9,99	917,00	9,99	10,00	B	T
14:20:35.093	9,99	83,00	9,99	10,00	B	T
14:20:34.816	10,00	44,00	10,00	10,01	B	T
14:20:34.816	10,00	107,00	10,00	10,01	B	T
14:20:34.816	10,00	632,00	10,00	10,01	B	T
14:19:48.524	10,00	64,00	9,99	10,00	S	T
14:19:48.524	10,00	13,00	9,99	10,00	S	T
14:19:48.524	10,00	27,00	9,99	10,00	S	T
14:19:48.012	10,00	69,00	9,99	10,00	S	T
14:19:48.012	10,00	460,00	9,99	10,00	S	T
14:19:47.973	10,00	26,00	9,99	10,00	S	T
14:19:47.973	10,00	160,00	9,99	10,00	S	T
14:19:47.749	10,00	1,00	9,99	10,00	S	T
14:19:42.483	10,00	1,00	9,99	10,00	S	T
14:19:39.600	10,00	9,00	9,99	10,00	S	T
14:19:39.600	10,00	106,00	9,99	10,00	S	T
14:19:39.569	9,99	2,00	9,99	10,00	B	T
14:19:39.446	9,99	9,00	9,99	10,00	B	T
14:19:39.269	10,00	580,00	9,98	10,00	S	T
14:19:08.270	10,00	314,00	9,98	10,00	S	T
14:19:08.270	10,00	18,00	9,98	10,00	S	T
14:19:08.270	10,00	219,00	9,98	10,00	S	T
14:18:38.120	9,99	39,00	9,98	9,99	S	T
14:18:38.112	9,99	8,00	9,98	9,99	S	T
14:18:38.112	9,99	253,00	9,98	9,99	S	T
14:18:08.488	9,98	54,00	9,98	10,00	B	T
14:18:08.379	9,98	286,00	9,98	10,00	B	T
14:18:08.132	10,00	281,00	9,98	10,00	S	T
14:18:08.132	10,00	367,00	9,98	10,00	S	T
14:18:08.132	10,00	35,00	9,98	10,00	S	T
14:17:43.812	9,98	3,00	9,98	10,00	B	T
14:17:43.675	9,98	16,00	9,98	10,00	B	T
14:17:43.517	9,98	88,00	9,98	10,00	B	T
14:17:24.387	9,98	251,00	9,98	10,00	B	T
14:17:24.239	9,98	247,00	9,98	10,00	B	T
14:17:24.239	9,98	339,00	9,98	10,00	B	T
14:17:24.239	9,98	154,00	9,98	10,00	B	T
14:17:24.239	9,98	186,00	9,98	10,00	B	T
14:17:24.239	9,98	405,00	9,98	10,00	B	T
14:16:11.159	9,99	10,00	9,99	9,99	S	T
14:16:11.159	9,99	13,00	9,99	9,99	S	T
14:16:11.159	9,99	125,00	9,99	9,99	S	T
14:16:09.698	9,99	20,00	9,99	9,99	B	T
14:16:09.574	9,99	103,00	9,99	9,99	B	T
14:16:09.280	9,99	16,00	9,98	9,99	S	T
14:16:09.280	9,99	403,00	9,98	9,99	S	T
14:16:09.280	9,99	111,00	9,98	9,99	S	T
14:15:39.254	9,99	529,00	9,98	9,99	S	T
14:15:08.627	9,98	8,00	9,98	9,99	B	T
14:15:08.510	9,98	45,00	9,98	9,99	B	T
14:15:08.281	9,99	538,00	9,98	9,99	S	T
14:13:30.427	9,99	9,00	9,98	9,99	S	T
14:13:28.905	9,99	131,00	9,98	9,99	S	T
14:13:28.713	9,99	236,00	9,99	9,99	B	T
14:13:28.713	9,99	18,00	9,99	9,99	B	T
14:13:27.757	9,99	555,00	9,99	9,99	S	T
14:12:27.037	9,99	551,00	9,99	9,99	S	T
14:12:12.379	9,99	10,00	9,99	9,99	S	T
14:11:58.308	9,99	94,00	9,99	9,99	B	T
14:11:58.308	9,99	26,00	9,99	9,99	B	T
14:11:57.234	9,99	62,00	9,99	9,99	B	T
14:11:57.106	9,99	114,00	9,99	9,99	B	T
14:11:57.106	9,99	215,00	9,99	9,99	B	T
14:11:56.987	9,99	576,00	9,99	9,99	S	T
14:11:42.552	9,99	123,00	9,99	9,99	S	T
14:11:27.177	9,99	469,00	9,99	9,99	S	T
14:10:57.106	9,99	237,00	9,99	9,99	B	T
14:10:57.106	9,99	137,00	9,99	9,99	B	T
14:10:56.988	9,99	529,00	9,99	9,99	S	T
14:10:27.166	10,00	48,00	9,99	10,00	S	T
14:10:27.166	10,00	1,00	9,99	10,00	S	T
14:10:27.070	10,00	1,00	9,99	10,00	S	T
14:10:27.040	10,00	64,00	9,99	10,00	S	T
14:10:27.039	10,00	80,00	9,99	10,00	S	T
14:10:27.011	10,00	90,00	9,99	10,00	S	T
14:10:27.011	10,00	398,00	9,99	10,00	S	T
14:10:27.011	10,00	41,00	9,99	10,00	S	T
14:10:03.706	9,99	9,00	9,99	9,99	S	T
14:10:03.706	9,99	1,00	9,99	9,99	S	T
14:10:03.548	9,99	62,00	9,99	9,99	S	T
14:10:03.455	9,99	2,00	9,99	9,99	S	T
14:10:03.423	9,99	108,00	9,99	9,99	S	T
14:10:03.397	9,99	227,00	9,99	9,99	S	T
14:09:57.331	9,99	26,00	9,99	10,00	B	T
14:09:57.199	10,00	205,00	9,99	10,00	S	T
14:09:57.199	10,00	231,00	9,99	10,00	S	T
14:09:57.199	10,00	80,00	9,99	10,00	S	T
14:09:57.199	10,00	13,00	9,99	10,00	S	T
14:09:57.147	10,00	42,00	9,99	10,00	S	T
14:09:57.147	10,00	183,00	9,99	10,00	S	T
14:09:57.147	10,00	26,00	9,99	10,00	S	T
14:09:27.008	10,00	29,00	9,99	10,00	S	T
14:09:27.008	10,00	168,00	9,99	10,00	S	T
14:08:57.134	10,00	248,00	9,99	10,00	S	T
14:08:28.310	9,99	11,00	9,99	10,00	B	T
14:08:28.139	10,00	207,00	9,99	10,00	S	T
14:07:57.131	10,00	227,00	9,99	10,00	S	T
14:07:57.131	10,00	40,00	9,99	10,00	S	T
14:07:27.008	10,00	213,00	9,99	10,00	S	T
14:06:58.122	10,00	68,00	9,99	10,00	S	T
14:06:58.122	10,00	205,00	9,99	10,00	S	T
14:03:56.988	10,00	42,00	9,99	10,00	S	T
14:03:56.988	10,00	7,00	9,99	10,00	S	T
14:03:27.904	9,99	79,00	9,99	9,99	S	T
14:03:27.904	9,99	122,00	9,99	9,99	S	T
14:03:27.880	9,99	104,00	9,99	9,99	B	T
14:03:27.880	9,99	263,00	9,99	9,99	B	T
14:03:27.771	9,99	279,00	9,99	9,99	S	T
14:03:27.771	9,99	146,00	9,99	9,99	S	T
14:03:27.771	9,99	369,00	9,99	9,99	S	T
14:02:57.291	9,99	59,00	9,99	9,99	B	T
14:02:57.169	9,99	530,00	9,99	9,99	S	T
14:02:40.907	9,99	101,00	9,99	10,00	B	T
14:02:00.354	10,00	244,00	9,99	10,00	S	T
14:02:00.354	10,00	33,00	9,99	10,00	S	T
14:02:00.354	10,00	65,00	9,99	10,00	S	T
14:02:00.354	10,00	346,00	9,99	10,00	S	T
14:00:59.780	9,99	20,00	9,99	10,01	B	T
14:00:59.661	9,99	110,00	9,99	10,01	B	T
14:00:59.418	10,00	100,00	10,00	10,02	B	T
14:00:59.418	10,00	169,00	10,00	10,02	B	T
14:00:59.418	10,00	166,00	10,00	10,02	B	T
14:00:59.418	10,00	209,00	10,00	10,02	B	T
14:00:59.418	10,00	113,00	10,00	10,02	B	T
14:00:59.418	10,00	210,00	10,00	10,02	B	T
14:00:58.144	10,02	136,00	10,00	10,02	S	T
13:59:59.949	10,00	1,00	10,00	10,02	B	T
13:59:59.825	10,00	4,00	10,00	10,02	B	T
13:59:59.521	10,01	46,00	10,00	10,01	S	T
13:59:59.521	10,01	38,00	10,00	10,01	S	T
13:59:59.521	10,01	503,00	10,00	10,01	S	T
13:59:57.402	10,00	8,00	10,00	10,01	B	T
13:59:57.293	10,00	1,00	9,99	10,00	S	T
13:59:57.284	10,00	38,00	9,99	10,00	S	T
13:59:57.275	10,00	4,00	10,00	10,01	B	T
13:59:57.163	10,00	45,00	9,99	10,00	S	T
13:59:57.163	10,00	21,00	9,99	10,00	S	T
13:59:56.987	10,00	311,00	9,99	10,00	S	T
13:59:56.987	10,00	30,00	9,99	10,00	S	T
13:59:27.170	10,00	13,00	9,99	10,00	S	T
13:59:27.170	10,00	112,00	9,99	10,00	S	T
13:59:27.170	10,00	23,00	9,99	10,00	S	T
13:59:27.170	10,00	100,00	9,99	10,00	S	T
13:59:27.170	10,00	44,00	9,99	10,00	S	T
13:58:58.135	10,00	275,00	9,99	10,00	S	T
13:58:39.447	9,99	20,00	9,99	10,00	B	T
13:58:28.434	9,99	57,00	9,99	10,00	B	T
13:58:28.155	10,00	256,00	9,99	10,00	S	T
13:58:28.155	10,00	155,00	9,99	10,00	S	T
13:57:56.987	10,00	362,00	9,99	10,00	S	T
13:57:39.856	9,99	8,00	9,99	10,00	B	T
13:57:39.741	9,99	46,00	9,99	10,00	B	T
13:57:39.598	9,99	51,00	9,99	10,00	B	T
13:57:39.598	9,99	149,00	9,99	10,00	B	T
13:57:27.133	9,99	86,00	9,99	10,00	B	T
13:57:27.009	10,00	317,00	9,99	10,00	S	T
13:56:56.987	10,00	166,00	9,98	10,00	S	T
13:56:56.987	10,00	208,00	9,98	10,00	S	T
13:56:27.010	10,00	246,00	9,98	10,00	S	T
13:55:57.408	9,98	22,00	9,98	10,00	B	T
13:55:57.282	9,98	112,00	9,98	10,00	B	T
13:55:56.995	10,00	146,00	9,98	10,00	S	T
13:55:56.995	10,00	200,00	9,98	10,00	S	T
13:55:56.995	10,00	40,00	9,98	10,00	S	T
13:55:27.009	10,00	343,00	9,98	10,00	S	T
13:54:58.101	10,00	382,00	9,98	10,00	S	T
13:54:27.189	9,98	17,00	9,98	10,00	B	T
13:54:27.010	10,00	306,00	9,98	10,00	S	T
13:53:57.112	10,00	215,00	9,98	10,00	S	T
13:53:56.989	9,99	31,00	9,98	9,99	S	T
13:53:56.989	9,99	68,00	9,98	9,99	S	T
13:53:56.315	9,99	100,00	9,98	9,99	S	T
13:53:27.174	10,00	372,00	9,98	10,00	S	T
13:53:27.014	9,99	31,00	9,98	9,99	S	T
13:53:27.014	9,99	165,00	9,98	9,99	S	T
13:52:58.112	10,00	136,00	9,98	10,00	S	T
13:50:05.431	9,98	170,00	9,98	10,00	B	T
13:50:05.327	9,98	105,00	9,98	10,00	B	T
13:50:05.327	9,98	795,00	9,98	10,00	B	T
13:49:27.154	9,99	6,00	9,98	9,99	S	T
13:49:27.154	9,99	3,00	9,98	9,99	S	T
13:49:27.154	9,99	15,00	9,98	9,99	S	T
13:48:57.373	9,98	55,00	9,98	9,99	B	T
13:48:57.134	9,99	363,00	9,98	9,99	S	T
13:48:57.134	9,99	3,00	9,98	9,99	S	T
13:48:57.134	9,99	216,00	9,98	9,99	S	T
13:48:29.086	9,99	4,00	9,98	9,99	S	T
13:48:27.012	9,99	12,00	9,98	9,99	S	T
13:48:27.012	9,99	64,00	9,98	9,99	S	T
13:48:27.012	9,99	80,00	9,98	9,99	S	T
13:47:58.909	9,99	451,00	9,99	10,00	B	T
13:47:58.908	9,99	149,00	9,99	10,00	B	T
13:47:58.285	9,99	31,00	9,99	10,00	B	T
13:47:58.285	9,99	173,00	9,99	10,00	B	T
13:47:58.105	10,00	1.810,00	9,99	10,00	S	T
13:47:57.575	10,00	300,00	9,99	10,00	S	T
13:47:27.409	9,99	20,00	9,99	10,00	B	T
13:47:27.297	9,99	74,00	9,99	10,00	B	T
13:47:27.297	9,99	35,00	9,99	10,00	B	T
13:47:27.184	10,00	1.370,00	9,99	10,00	S	T
13:45:28.135	10,00	7,00	9,99	10,00	S	T
13:45:28.135	10,00	35,00	9,99	10,00	S	T
13:45:28.135	10,00	44,00	9,99	10,00	S	T
13:45:28.135	10,00	235,00	9,99	10,00	S	T
13:44:57.561	9,99	24,00	9,99	10,00	B	T
13:44:57.439	9,99	102,00	9,99	10,00	B	T
13:44:57.439	9,99	23,00	9,99	10,00	B	T
13:44:57.134	10,00	1.156,00	9,99	10,00	S	T
13:44:44.595	9,99	90,00	9,99	10,00	B	T
13:44:44.490	10,00	1.022,00	9,99	10,00	S	T
13:44:44.294	9,99	336,00	9,99	10,00	B	T
13:44:27.017	10,00	763,00	9,99	10,00	S	T
13:44:27.017	10,00	283,00	9,99	10,00	S	T
13:43:57.142	10,00	340,00	9,99	9,99	S	T
13:43:57.142	9,99	34,00	9,99	9,99	S	T
13:43:57.142	9,99	181,00	9,99	9,99	S	T
13:43:28.145	10,00	121,00	9,99	10,00	S	T
13:42:57.401	10,00	231,00	9,99	10,00	S	T
13:42:57.146	10,00	34,00	9,99	10,00	S	T
13:42:57.146	10,00	40,00	9,99	10,00	S	T
13:42:57.145	10,00	367,00	9,99	10,00	S	T
13:42:27.533	9,99	62,00	9,99	9,99	S	T
13:42:27.224	9,99	7,00	9,99	9,99	S	T
13:42:27.224	9,99	37,00	9,99	9,99	S	T
13:42:27.224	9,99	35,00	9,99	9,99	S	T
13:42:27.224	9,99	186,00	9,99	9,99	S	T
13:41:56.990	10,00	1.249,00	9,99	10,00	S	T
13:41:28.664	10,00	728,00	9,99	10,00	S	T
13:39:56.989	10,00	62,00	9,99	10,00	S	T
13:39:56.989	10,00	329,00	9,99	10,00	S	T
13:39:27.027	9,99	123,00	9,99	10,00	B	T
13:39:26.992	10,00	59,00	9,99	10,00	S	T
13:39:26.992	10,00	314,00	9,99	10,00	S	T
13:38:57.522	10,00	69,00	9,99	10,00	S	T
13:38:57.522	10,00	370,00	9,99	10,00	S	T
13:38:52.012	10,00	325,00	9,99	10,00	S	T
13:38:23.121	10,00	333,00	9,99	10,00	S	T
13:37:52.028	10,00	138,00	9,99	10,00	S	T
13:36:37.242	9,99	4,00	9,98	9,99	S	T
13:36:37.242	9,99	24,00	9,98	9,99	S	T
13:36:36.245	9,99	2,00	9,98	9,99	S	T
13:36:36.212	9,99	12,00	9,98	9,99	S	T
13:36:36.122	9,99	21,00	9,98	9,99	S	T
13:36:36.082	9,99	288,00	9,98	9,99	S	T
13:36:27.492	9,98	13,00	9,98	9,99	B	T
13:36:27.378	9,98	1,00	9,97	9,98	S	T
13:36:27.345	9,98	10,00	9,97	9,98	S	T
13:36:27.345	9,98	63,00	9,97	9,98	S	T
13:36:24.113	9,98	18,00	9,97	9,98	S	T
13:36:24.113	9,98	287,00	9,97	9,98	S	T
13:36:24.113	9,98	28,00	9,97	9,98	S	T
13:36:24.113	9,98	216,00	9,97	9,98	S	T
13:36:22.145	9,98	500,00	9,97	9,98	S	T
13:36:12.023	9,97	59,00	9,97	9,98	B	T
13:36:11.906	9,96	176,00	9,96	9,98	B	T
13:36:11.906	9,96	103,00	9,96	9,98	B	T
13:36:11.906	9,96	35,00	9,96	9,98	B	T
13:36:11.906	9,96	100,00	9,96	9,98	B	T
13:36:11.733	9,97	146,00	9,97	9,98	B	T
13:36:11.677	9,97	141,00	9,96	9,97	S	T
13:36:11.658	9,97	376,00	9,96	9,97	S	T
13:36:11.561	9,97	261,00	9,96	9,97	S	T
13:36:11.529	9,97	322,00	9,96	9,97	S	T
13:36:11.507	9,97	43,00	9,98	10,00	B	T
13:36:11.506	9,97	457,00	9,98	10,00	B	T
13:36:11.506	9,97	199,00	9,98	10,00	B	T
13:36:11.506	9,97	463,00	9,98	10,00	B	T
13:36:11.506	9,98	432,00	9,98	10,00	B	T
13:36:11.506	9,98	563,00	9,98	10,00	B	T
13:35:52.140	10,00	338,00	9,98	10,00	S	T
13:35:29.782	9,98	3,00	9,98	10,00	B	T
13:35:29.661	9,98	16,00	9,98	10,00	B	T
13:35:23.105	10,00	363,00	9,98	10,00	S	T
13:34:53.149	10,00	327,00	9,98	10,00	S	T
13:34:22.152	10,00	15,00	9,98	10,00	S	T
13:34:22.152	10,00	162,00	9,98	10,00	S	T
13:33:52.460	10,00	208,00	9,98	10,00	S	T
13:33:52.019	9,99	32,00	9,98	9,99	S	T
13:33:52.019	9,99	170,00	9,98	9,99	S	T
13:33:22.127	10,00	360,00	9,98	9,99	S	T
13:33:22.127	9,99	33,00	9,98	9,99	S	T
13:33:22.000	9,99	28,00	9,98	9,99	S	T
13:33:22.000	9,99	149,00	9,98	9,99	S	T
13:32:52.018	10,00	401,00	9,98	10,00	S	T
13:32:22.162	10,00	33,00	9,98	10,00	S	T
13:32:22.162	10,00	22,00	9,98	10,00	S	T
13:32:22.162	10,00	31,00	9,98	10,00	S	T
13:32:22.162	10,00	282,00	9,98	10,00	S	T
13:31:55.020	9,99	14,00	9,98	9,99	S	T
13:31:55.020	9,99	78,00	9,98	9,99	S	T
13:31:52.663	9,99	138,00	9,98	9,99	S	T
13:31:52.663	9,99	3,00	9,98	9,99	S	T
13:31:52.663	9,99	69,00	9,98	9,99	S	T
13:31:52.663	9,99	10,00	9,98	9,99	S	T
13:31:52.017	9,99	8,00	9,98	9,99	S	T
13:31:52.017	9,99	47,00	9,98	9,99	S	T
13:31:22.141	9,99	220,00	9,98	9,99	S	T
13:31:22.140	9,99	14,00	9,98	9,99	S	T
13:31:22.140	9,99	75,00	9,98	9,99	S	T
13:30:52.022	9,99	24,00	9,98	9,99	S	T
13:30:52.022	9,99	126,00	9,98	9,99	S	T
13:30:52.022	9,99	55,00	9,98	9,99	S	T
13:30:52.018	9,99	27,00	9,98	9,99	S	T
13:30:52.018	9,99	438,00	9,98	9,99	S	T
13:30:21.999	10,00	439,00	9,97	10,00	S	T
13:29:52.016	10,00	447,00	9,97	10,00	S	T
13:29:23.116	10,00	456,00	9,97	10,00	S	T
13:28:53.213	10,00	130,00	9,97	9,99	S	T
13:28:53.213	9,99	44,00	9,97	9,99	S	T
13:28:53.213	9,99	2,00	9,97	9,99	S	T
13:28:53.213	9,99	108,00	9,97	9,99	S	T
13:28:53.213	9,99	140,00	9,97	9,99	S	T
13:27:04.799	9,97	354,00	9,97	9,99	B	T
13:27:04.686	9,97	167,00	9,97	9,99	B	T
13:27:04.686	9,97	464,00	9,97	9,99	B	T
13:27:04.686	9,97	666,00	9,97	9,99	B	T
13:27:04.686	9,97	582,00	9,97	9,99	B	T
13:26:18.038	9,98	8,00	9,97	9,98	S	T
13:26:18.038	9,98	41,00	9,97	9,98	S	T
13:26:18.038	9,98	533,00	9,97	9,98	S	T
13:26:15.956	9,97	1,00	9,97	9,98	B	T
13:26:15.851	9,97	6,00	9,97	9,98	B	T
13:26:15.726	9,97	36,00	9,97	9,98	B	T
13:26:15.577	9,97	141,00	9,97	9,98	B	T
13:26:15.577	9,97	50,00	9,97	9,98	B	T
13:26:15.488	9,97	265,00	9,97	9,97	S	T
13:26:15.409	9,97	141,00	9,97	9,97	S	T
13:26:15.378	9,97	346,00	9,97	9,97	S	T
13:26:15.341	9,97	411,00	9,97	9,97	S	T
13:26:15.248	9,97	378,00	9,97	9,99	B	T
13:26:15.248	9,97	119,00	9,97	9,99	B	T
13:26:15.248	9,97	175,00	9,97	9,99	B	T
13:26:15.248	9,97	430,00	9,97	9,99	B	T
13:24:43.560	9,99	63,00	9,97	9,99	S	T
13:24:43.560	9,99	65,00	9,97	9,99	S	T
13:24:43.560	9,99	333,00	9,97	9,99	S	T
13:24:43.316	9,97	84,00	9,97	9,99	B	T
13:24:22.017	9,99	630,00	9,97	9,99	S	T
13:23:23.378	9,97	15,00	9,97	9,99	B	T
13:23:23.124	9,99	94,00	9,97	9,99	S	T
13:23:23.124	9,99	88,00	9,97	9,99	S	T
13:23:23.124	9,99	211,00	9,97	9,99	S	T
13:23:23.124	9,99	216,00	9,97	9,99	S	T
13:23:23.124	9,99	185,00	9,97	9,99	S	T
13:22:53.192	9,99	65,00	9,97	9,99	S	T
13:22:53.192	9,99	312,00	9,97	9,99	S	T
13:22:51.997	9,99	31,00	9,97	9,99	S	T
13:22:51.997	9,99	551,00	9,97	9,99	S	T
13:19:07.966	9,98	60,00	9,97	9,98	S	T
13:19:07.966	9,98	192,00	9,97	9,98	S	T
13:19:07.966	9,98	17,00	9,97	9,98	S	T
13:19:07.966	9,98	219,00	9,97	9,98	S	T
13:18:35.982	9,97	19,00	9,97	9,98	B	T
13:18:35.982	9,97	27,00	9,97	9,98	B	T
13:18:35.857	9,97	244,00	9,97	9,98	B	T
13:14:11.856	9,97	20,00	9,97	9,99	B	T
13:14:11.688	9,97	110,00	9,97	9,98	B	T
13:13:40.105	9,97	26,00	9,97	9,99	B	T
13:11:06.710	9,98	106,00	9,98	9,98	S	T
13:11:06.710	9,98	309,00	9,98	9,98	S	T
13:10:39.845	9,98	7,00	9,98	9,99	B	T
13:10:39.777	9,98	1,00	9,98	9,99	B	T
13:10:39.740	9,98	293,00	9,98	9,99	B	T
13:10:39.740	9,98	178,00	9,98	9,99	B	T
13:10:39.740	9,98	140,00	9,98	9,99	B	T
13:10:39.740	9,98	269,00	9,98	9,99	B	T
13:10:39.740	9,98	120,00	9,98	9,99	B	T
13:09:06.595	9,99	98,00	9,98	9,99	S	T
13:09:06.595	9,99	160,00	9,98	9,99	S	T
13:09:06.595	9,99	24,00	9,98	9,99	S	T
13:09:06.595	9,99	222,00	9,98	9,99	S	T
13:07:07.662	9,98	10,00	9,98	9,98	S	T
13:07:06.580	9,98	30,00	9,98	9,98	S	T
13:07:06.580	9,98	160,00	9,98	9,98	S	T
13:06:58.306	9,98	34,00	9,98	9,99	B	T
13:06:58.171	9,98	81,00	9,98	9,99	B	T
13:06:58.171	9,98	102,00	9,98	9,99	B	T
13:06:35.905	9,98	30,00	9,98	9,99	B	T
13:06:35.779	9,98	162,00	9,98	9,99	B	T
13:01:23.794	9,99	129,00	9,99	10,00	B	T
13:01:13.958	9,99	2,00	9,99	10,00	B	T
13:01:13.833	9,99	11,00	9,99	10,00	B	T
13:01:13.696	9,99	60,00	9,99	10,00	B	T
13:01:13.538	9,99	151,00	9,99	10,00	B	T
13:01:13.537	9,99	171,00	9,99	10,00	B	T
13:01:06.569	10,00	22,00	9,99	10,00	S	T
13:01:06.569	10,00	120,00	9,99	10,00	S	T
13:01:06.569	10,00	9,00	9,99	10,00	S	T
13:01:06.569	10,00	46,00	9,99	10,00	S	T
13:00:41.421	9,99	2,00	9,99	10,00	B	T
13:00:41.304	9,99	13,00	9,99	10,00	B	T
13:00:41.194	9,99	74,00	9,99	10,00	B	T
13:00:41.083	9,99	14,00	9,99	10,00	B	T
13:00:40.977	9,99	8,00	9,99	10,00	B	T
13:00:40.977	9,99	245,00	9,99	10,00	B	T
13:00:40.977	9,99	284,00	9,99	10,00	B	T
13:00:40.977	9,99	184,00	9,99	10,00	B	T
13:00:40.977	9,99	169,00	9,99	10,00	B	T
13:00:37.079	10,00	50,00	9,99	10,00	S	T
13:00:37.079	10,00	120,00	9,99	10,00	S	T
13:00:37.079	10,00	23,00	9,99	10,00	S	T
13:00:06.690	10,00	633,00	9,99	10,00	S	T
12:59:06.574	10,00	30,00	9,99	10,00	S	T
12:59:06.574	10,00	160,00	9,99	10,00	S	T
12:58:07.689	10,00	7,00	9,99	10,00	S	T
12:58:07.689	10,00	33,00	9,99	10,00	S	T
12:58:07.689	10,00	6,00	9,99	10,00	S	T
12:57:36.584	10,00	180,00	9,99	10,00	S	T
12:57:06.568	10,00	160,00	9,99	10,00	S	T
12:57:06.568	10,00	31,00	9,99	10,00	S	T
12:56:06.569	10,00	8,00	9,99	10,00	S	T
12:56:03.185	10,00	372,00	9,99	10,00	S	T
12:55:36.749	10,00	6,00	9,99	10,00	S	T
12:55:36.749	10,00	35,00	9,99	10,00	S	T
12:55:06.706	10,00	44,00	9,99	10,00	S	T
12:55:06.706	10,00	235,00	9,99	10,00	S	T
12:54:06.572	10,00	32,00	9,99	10,00	S	T
12:54:06.572	10,00	170,00	9,99	10,00	S	T
12:54:06.572	10,00	3,00	9,99	10,00	S	T
12:53:36.755	9,99	31,00	9,99	10,00	B	T
12:53:36.622	10,00	794,00	9,99	10,00	S	T
12:53:06.570	10,00	12,00	9,99	10,00	S	T
12:53:06.570	10,00	64,00	9,99	10,00	S	T
12:52:38.987	10,00	36,00	9,99	10,00	S	T
12:52:38.987	10,00	146,00	9,99	10,00	S	T
12:52:38.987	10,00	65,00	9,99	10,00	S	T
12:52:38.987	10,00	165,00	9,99	10,00	S	T
12:52:37.097	10,00	54,00	9,98	10,00	S	T
12:52:37.097	10,00	73,00	9,98	10,00	S	T
12:52:06.568	10,00	185,00	9,98	10,00	S	T
12:51:36.593	10,00	44,00	9,98	10,00	S	T
12:51:36.593	10,00	39,00	9,98	10,00	S	T
12:51:36.593	10,00	48,00	9,98	10,00	S	T
12:51:06.568	10,00	86,00	9,98	9,99	S	T
12:51:06.568	9,99	146,00	9,98	9,99	S	T
12:51:06.568	9,99	27,00	9,98	9,99	S	T
12:49:06.568	9,99	8,00	9,98	9,99	S	T
12:49:06.568	9,99	41,00	9,98	9,99	S	T
12:49:06.568	9,99	140,00	9,98	9,99	S	T
12:49:06.568	9,99	52,00	9,98	9,99	S	T
12:49:06.568	9,99	140,00	9,98	9,99	S	T
12:48:37.699	9,99	27,00	9,98	9,99	S	T
12:48:37.699	9,99	9,00	9,98	9,99	S	T
12:48:37.699	9,99	140,00	9,98	9,99	S	T
12:48:37.699	9,99	51,00	9,98	9,99	S	T
12:48:36.588	9,99	149,00	9,98	9,99	S	T
12:48:06.567	10,00	208,00	9,98	10,00	S	T
12:47:37.279	10,00	211,00	9,98	10,00	S	T
12:47:06.685	10,00	215,00	9,98	10,00	S	T
12:46:36.589	10,00	162,00	9,98	10,00	S	T
12:46:07.219	10,00	221,00	9,98	10,00	S	T
12:45:37.694	10,00	169,00	9,98	10,00	S	T
12:45:07.717	10,00	217,00	9,98	10,00	S	T
12:44:37.709	9,99	17,00	9,98	9,99	S	T
12:44:37.709	9,99	94,00	9,98	9,99	S	T
12:43:36.759	9,99	77,00	9,98	9,99	S	T
12:43:36.759	9,99	122,00	9,98	9,99	S	T
12:43:36.759	9,99	113,00	9,98	9,99	S	T
12:43:36.729	9,99	120,00	9,98	9,99	S	T
12:43:36.729	9,99	63,00	9,98	9,99	S	T
12:43:36.729	9,99	1,00	9,98	9,99	S	T
12:43:07.793	9,99	8,00	9,98	9,99	S	T
12:43:07.793	9,99	1,00	9,98	9,99	S	T
12:43:06.704	10,00	53,00	9,97	9,99	S	T
12:43:06.704	9,99	30,00	9,97	9,99	S	T
12:43:06.704	9,99	160,00	9,97	9,99	S	T
12:42:37.705	9,99	248,00	9,97	9,99	S	T
12:42:06.687	9,99	14,00	9,97	9,99	S	T
12:42:06.687	9,99	200,00	9,97	9,99	S	T
12:42:06.687	9,99	37,00	9,97	9,99	S	T
12:41:36.595	10,00	201,00	9,97	10,00	S	T
12:41:06.568	10,00	59,00	9,97	9,99	S	T
12:41:06.568	9,99	46,00	9,97	9,99	S	T
12:41:06.568	9,99	31,00	9,97	9,99	S	T
12:41:06.568	9,99	123,00	9,97	9,99	S	T
12:40:37.715	9,99	27,00	9,97	9,99	S	T
12:40:37.715	9,99	28,00	9,97	9,99	S	T
12:40:37.715	9,99	254,00	9,97	9,99	S	T
12:40:30.146	9,97	30,00	9,97	9,99	B	T
12:40:04.781	9,97	106,00	9,97	9,99	B	T
12:40:04.781	9,97	5,00	9,97	9,99	B	T
12:40:04.625	9,97	306,00	9,97	9,99	B	T
12:40:04.625	9,97	286,00	9,97	9,99	B	T
12:38:04.395	9,97	28,00	9,97	9,99	B	T
12:38:04.235	9,97	149,00	9,98	9,99	B	T
12:38:04.235	9,98	1,00	9,98	9,99	B	T
12:37:36.587	9,99	3,00	9,98	9,99	S	T
12:37:36.587	9,99	18,00	9,98	9,99	S	T
12:37:06.632	9,98	6,00	9,98	9,99	B	T
12:37:06.569	9,99	51,00	9,98	9,99	S	T
12:37:06.569	9,99	273,00	9,98	9,99	S	T
12:36:58.776	9,98	3,00	9,98	9,99	B	T
12:36:36.716	9,99	52,00	9,98	9,99	S	T
12:36:36.716	9,99	538,00	9,98	9,99	S	T
12:36:36.716	9,99	1,00	9,98	9,99	S	T
12:36:36.716	9,99	10,00	9,98	9,99	S	T
12:36:09.567	9,98	794,00	9,98	10,00	B	T
12:36:09.567	9,98	455,00	9,98	10,00	B	T
12:36:03.319	10,00	179,00	10,00	10,04	B	T
12:36:03.319	10,00	44,00	10,00	10,04	B	T
12:36:03.319	10,00	221,00	10,00	10,04	B	T
12:36:03.319	10,00	418,00	10,00	10,04	B	T
12:35:37.715	10,03	27,00	10,00	10,03	S	T
12:35:37.715	10,03	148,00	10,00	10,03	S	T
12:35:31.561	10,01	60,00	10,00	10,01	S	T
12:35:31.561	10,01	321,00	10,00	10,01	S	T
12:35:30.216	10,01	28,00	10,00	10,01	S	T
12:35:30.216	10,01	81,00	10,00	10,01	S	T
12:35:30.216	10,01	434,00	10,00	10,01	S	T
12:35:28.928	10,00	13,00	10,00	10,01	B	T
12:35:28.818	10,00	74,00	10,00	10,02	B	T
12:35:28.696	10,00	163,00	9,97	10,00	S	T
12:35:28.696	10,00	233,00	9,97	10,00	S	T
12:35:28.696	10,00	157,00	9,97	10,00	S	T
12:35:28.696	10,00	1.942,00	9,97	10,00	S	T
12:35:23.640	9,99	134,00	9,97	9,99	S	T
12:35:23.639	9,99	46,00	9,97	9,99	S	T
12:35:23.639	9,99	42,00	9,97	9,99	S	T
12:35:23.639	9,99	45,00	9,97	9,99	S	T
12:35:23.639	9,99	405,00	9,97	9,99	S	T
12:34:36.588	9,98	3,00	9,97	9,98	S	T
12:34:36.588	9,98	35,00	9,97	9,98	S	T
12:34:36.588	9,98	123,00	9,97	9,98	S	T
12:34:36.588	9,98	28,00	9,97	9,98	S	T
12:34:06.570	9,98	13,00	9,97	9,98	S	T
12:34:06.570	9,98	309,00	9,97	9,98	S	T
12:34:06.570	9,98	60,00	9,97	9,98	S	T
12:34:06.570	9,98	200,00	9,97	9,98	S	T
12:32:19.045	9,98	16,00	9,97	9,98	S	T
12:32:19.045	9,98	244,00	9,97	9,98	S	T
12:30:54.073	9,98	80,00	9,97	9,98	S	T
12:30:54.073	9,98	57,00	9,97	9,98	S	T
12:30:54.073	9,98	27,00	9,97	9,98	S	T
12:30:36.593	9,98	20,00	9,97	9,98	S	T
12:30:36.593	9,98	144,00	9,97	9,98	S	T
12:30:36.593	9,98	66,00	9,97	9,98	S	T
12:30:36.593	9,98	408,00	9,97	9,98	S	T
12:30:22.045	9,98	1,00	9,97	9,98	S	T
12:30:16.172	9,97	200,00	9,97	9,98	B	T
12:28:47.263	9,98	1,00	9,96	9,98	S	T
12:28:10.465	9,96	4,00	9,96	9,98	B	T
12:28:10.364	9,96	21,00	9,96	9,98	B	T
12:28:10.158	9,96	476,00	9,96	9,98	B	T
12:28:09.976	9,96	300,00	9,96	9,98	B	T
12:24:21.275	9,97	14,00	9,97	10,00	B	T
12:24:21.148	9,97	136,00	9,97	10,00	B	T
12:24:21.148	9,97	206,00	9,97	10,00	B	T
12:24:21.148	9,97	3,00	9,97	10,00	B	T
12:24:15.675	10,00	368,00	9,97	10,00	S	T
12:24:15.675	10,00	2.675,00	9,97	10,00	S	T
12:24:12.785	10,00	520,00	9,97	10,00	S	T
12:24:12.572	10,00	390,00	9,97	10,00	S	T
12:24:12.572	10,00	39,00	9,97	10,00	S	T
12:24:12.572	10,00	9,00	9,97	10,00	S	T
12:24:12.572	10,00	27,00	9,97	10,00	S	T
12:24:12.572	10,00	55,00	9,97	10,00	S	T
12:24:09.569	10,00	189,00	9,97	9,99	S	T
12:24:09.568	9,99	63,00	9,97	9,99	S	T
12:24:07.660	9,99	129,00	9,99	10,00	B	T
12:24:07.660	9,99	567,00	9,99	10,00	B	T
12:24:07.081	9,99	2,00	9,99	10,00	B	T
12:24:06.971	9,99	12,00	9,99	10,00	B	T
12:24:06.795	9,99	64,00	9,99	10,00	B	T
12:24:06.574	10,00	415,00	9,99	10,00	S	T
12:24:06.574	10,00	503,00	9,99	10,00	S	T
12:24:06.574	10,00	20,00	9,99	10,00	S	T
12:24:06.574	10,00	28,00	9,99	10,00	S	T
12:24:06.574	10,00	216,00	9,99	10,00	S	T
12:24:06.574	10,00	42,00	9,99	10,00	S	T
12:23:59.602	9,99	50,00	9,99	10,00	B	T
12:23:50.647	9,99	14,00	9,98	9,99	S	T
12:23:50.647	9,99	44,00	9,98	9,99	S	T
12:23:50.647	9,99	200,00	9,98	9,99	S	T
12:23:50.647	9,99	47,00	9,98	9,99	S	T
12:23:36.882	9,98	1,00	9,98	9,99	B	T
12:23:36.882	9,98	141,00	9,98	9,99	B	T
12:23:36.611	9,99	650,00	9,98	9,99	S	T
12:23:36.611	9,99	1.500,00	9,98	9,99	S	T
12:23:17.026	9,98	38,00	9,98	9,99	B	T
12:23:16.876	9,98	204,00	9,98	9,99	B	T
12:21:24.848	9,99	63,00	9,98	9,99	S	T
12:21:24.848	9,99	186,00	9,98	9,99	S	T
12:21:23.411	9,99	23,00	9,98	9,99	S	T
12:21:23.411	9,99	31,00	9,98	9,99	S	T
12:21:23.411	9,99	287,00	9,98	9,99	S	T
12:21:23.278	9,98	1,00	9,98	9,99	B	T
12:21:23.123	9,98	5,00	9,98	9,99	B	T
12:21:22.982	9,98	11,00	9,98	9,99	B	T
12:21:22.760	9,98	3,00	9,98	9,99	B	T
12:21:22.584	9,98	4,00	9,98	9,99	B	T
12:21:22.477	9,98	30,00	9,98	9,99	B	T
12:21:22.472	9,98	16,00	9,98	9,99	B	T
12:21:22.456	9,98	6,00	9,98	9,99	B	T
12:21:22.425	9,98	4,00	9,98	9,99	B	T
12:21:22.287	9,98	582,00	9,98	9,99	B	T
12:21:06.729	9,99	200,00	9,98	9,99	S	T
12:21:06.728	9,99	37,00	9,98	9,99	S	T
12:20:52.988	9,98	19,00	9,98	9,99	B	T
12:20:52.792	9,98	87,00	9,98	10,00	B	T
12:20:52.792	9,98	17,00	9,98	10,00	B	T
12:20:52.648	9,98	90,00	9,98	10,00	B	T
12:20:13.430	10,00	553,00	9,98	10,00	S	T
12:20:13.236	9,98	289,00	9,98	10,00	B	T
12:20:13.236	9,98	62,00	9,98	10,00	B	T
12:20:10.852	9,98	9,00	9,98	10,00	B	T
12:20:10.688	9,98	45,00	9,98	10,00	B	T
12:20:06.947	9,98	6,00	9,98	10,00	B	T
12:20:06.713	10,00	392,00	9,98	10,00	S	T
12:20:06.713	10,00	28,00	9,98	10,00	S	T
12:20:06.712	10,00	150,00	9,98	10,00	S	T
12:19:36.735	10,00	592,00	9,98	10,00	S	T
12:19:36.734	10,00	44,00	9,98	10,00	S	T
12:19:36.734	10,00	150,00	9,98	10,00	S	T
12:19:36.734	10,00	33,00	9,98	10,00	S	T
12:19:36.734	10,00	262,00	9,98	10,00	S	T
12:19:07.688	10,00	28,00	9,98	10,00	S	T
12:19:07.688	10,00	150,00	9,98	10,00	S	T
12:19:06.567	10,00	90,00	9,98	10,00	S	T
12:19:06.567	10,00	25,00	9,98	10,00	S	T
12:19:06.567	10,00	306,00	9,98	10,00	S	T
12:18:36.594	10,00	21,00	9,98	10,00	S	T
12:18:36.594	10,00	113,00	9,98	10,00	S	T
12:18:09.566	10,00	117,00	9,98	10,00	S	T
12:18:09.566	10,00	21,00	9,98	10,00	S	T
12:18:09.566	10,00	113,00	9,98	10,00	S	T
12:18:06.679	10,00	390,00	9,98	10,00	S	T
12:18:06.678	10,00	20,00	9,98	10,00	S	T
12:18:06.678	10,00	110,00	9,98	10,00	S	T
12:17:36.601	10,00	54,00	9,98	10,00	S	T
12:17:36.601	10,00	35,00	9,98	10,00	S	T
12:17:36.601	10,00	187,00	9,98	10,00	S	T
12:16:06.578	10,00	479,00	9,97	10,00	S	T
12:16:06.578	10,00	155,00	9,97	10,00	S	T
12:16:06.578	10,00	216,00	9,97	10,00	S	T
12:16:06.578	10,00	37,00	9,97	10,00	S	T
12:16:06.578	10,00	568,00	9,97	10,00	S	T
12:15:37.721	10,00	932,00	9,97	10,00	S	T
12:13:58.404	9,99	155,00	9,97	9,99	S	T
12:13:27.396	9,99	62,00	9,97	9,99	S	T
12:13:27.396	9,99	44,00	9,97	9,99	S	T
12:13:27.396	9,99	105,00	9,97	9,99	S	T
12:12:57.277	9,99	130,00	9,97	9,99	S	T
12:09:39.964	9,97	91,00	9,97	9,97	S	T
12:09:39.853	9,97	14,00	9,97	9,97	S	T
12:09:39.820	9,97	76,00	9,97	9,97	S	T
12:09:39.820	9,97	481,00	9,97	9,97	S	T
12:09:38.836	9,97	19,00	9,97	10,00	B	T
12:09:36.081	9,97	157,00	9,97	10,00	B	T
12:09:36.037	9,97	406,00	9,97	9,97	S	T
12:09:35.938	9,97	219,00	9,97	10,00	B	T
12:09:35.938	9,97	210,00	9,97	10,00	B	T
12:09:35.938	9,97	15,00	9,97	10,00	B	T
12:09:28.377	10,00	39,00	9,97	9,99	S	T
12:09:28.377	9,99	24,00	9,97	9,99	S	T
12:09:28.377	9,99	39,00	9,97	9,99	S	T
12:09:28.377	9,99	140,00	9,97	9,99	S	T
12:08:58.882	9,99	190,00	9,97	9,99	S	T
12:08:30.258	9,99	174,00	9,97	9,99	S	T
12:08:27.393	9,99	5,00	9,97	9,99	S	T
12:07:27.257	9,99	2,00	9,97	9,99	S	T
12:06:57.807	9,97	10,00	9,97	9,99	B	T
12:06:57.407	9,99	5,00	9,97	9,99	S	T
12:06:57.407	9,99	43,00	9,97	9,99	S	T
12:06:57.407	9,99	312,00	9,97	9,99	S	T
12:06:57.407	9,99	235,00	9,97	9,99	S	T
12:04:58.235	9,98	130,00	9,98	9,99	B	T
12:04:58.235	9,98	460,00	9,98	9,99	B	T
12:04:57.911	9,99	258,00	9,99	9,99	B	T
12:04:57.417	10,00	122,00	9,99	10,00	S	T
12:04:57.383	9,99	1,00	9,99	10,00	B	T
12:04:57.277	10,00	741,00	9,99	10,00	S	T
12:04:40.137	10,00	18,00	10,00	10,00	S	T
12:04:33.852	10,00	17,00	10,00	10,00	B	T
12:04:27.536	9,99	5,00	9,99	10,00	B	T
12:04:27.506	9,99	205,00	9,99	10,00	B	T
12:04:27.506	9,99	351,00	9,99	10,00	B	T
12:04:27.257	10,04	376,00	9,99	10,04	S	T
12:03:33.760	9,99	2,00	9,99	10,04	B	T
12:03:33.530	10,01	78,00	9,99	10,01	S	T
12:03:33.530	10,01	30,00	9,99	10,01	S	T
12:03:33.530	10,01	34,00	9,99	10,01	S	T
12:03:33.530	10,01	63,00	9,99	10,01	S	T
12:03:28.384	10,01	297,00	9,99	10,01	S	T
12:02:57.282	10,01	303,00	9,99	10,01	S	T
12:02:27.275	10,01	237,00	9,98	10,01	S	T
12:02:27.275	10,01	1,00	9,98	10,01	S	T
12:02:27.274	10,01	45,00	9,98	10,01	S	T
12:01:57.572	9,98	25,00	9,98	10,01	B	T
12:01:57.284	10,00	84,00	9,98	10,00	S	T
12:01:57.284	10,00	230,00	9,98	10,00	S	T
12:01:55.186	10,00	109,00	9,98	10,00	S	T
12:01:55.186	10,00	126,00	9,98	10,00	S	T
12:01:27.258	10,00	318,00	9,98	10,00	S	T
12:00:57.408	10,00	244,00	9,98	10,00	S	T
12:00:27.524	9,98	6,00	9,98	10,00	B	T
12:00:27.405	9,98	30,00	9,98	10,00	B	T
12:00:27.258	10,00	330,00	9,98	10,00	S	T
11:59:58.391	10,00	168,00	9,98	10,00	S	T
11:59:46.335	10,00	33,00	9,98	10,00	S	T
11:59:46.335	10,00	164,00	9,98	10,00	S	T
11:59:46.142	9,98	1,00	9,98	10,00	B	T
11:59:30.258	10,00	206,00	9,98	10,00	S	T
11:59:30.258	10,00	34,00	9,98	10,00	S	T
11:59:30.258	10,00	36,00	9,98	10,00	S	T
11:59:30.258	10,00	40,00	9,98	10,00	S	T
11:59:30.258	10,00	332,00	9,98	10,00	S	T
11:59:27.262	9,99	2,00	9,98	9,99	S	T
11:59:27.262	9,99	13,00	9,98	9,99	S	T
11:58:27.417	9,99	169,00	9,97	9,99	S	T
11:58:27.417	9,99	166,00	9,97	9,99	S	T
11:57:58.874	9,97	18,00	9,97	9,99	B	T
11:57:58.385	9,99	50,00	9,97	9,99	S	T
11:57:58.385	9,99	22,00	9,97	9,99	S	T
11:57:58.385	9,99	127,00	9,97	9,99	S	T
11:57:27.400	9,99	366,00	9,97	9,99	S	T
11:57:27.400	9,99	1,00	9,97	9,99	S	T
11:57:27.261	9,99	25,00	9,97	9,99	S	T
11:57:27.261	9,99	137,00	9,97	9,99	S	T
11:56:58.764	9,99	234,00	9,97	9,99	S	T
11:56:58.764	9,99	28,00	9,97	9,99	S	T
11:56:58.764	9,99	150,00	9,97	9,99	S	T
11:56:27.673	9,99	4,00	9,97	9,99	S	T
11:56:27.673	9,99	150,00	9,97	9,99	S	T
11:56:13.345	9,97	64,00	9,97	10,00	B	T
11:56:13.190	9,97	39,00	9,97	10,00	B	T
11:56:13.190	9,97	301,00	9,97	10,00	B	T
11:55:57.667	10,00	168,00	9,97	10,00	S	T
11:55:57.426	9,99	35,00	9,97	9,99	S	T
11:55:57.426	9,99	190,00	9,97	9,99	S	T
11:55:28.379	9,98	7,00	9,97	9,98	S	T
11:55:28.379	9,98	39,00	9,97	9,98	S	T
11:54:58.407	9,98	75,00	9,97	9,98	S	T
11:54:58.407	9,98	199,00	9,97	9,98	S	T
11:54:58.407	9,98	7,00	9,97	9,98	S	T
11:54:58.407	9,98	236,00	9,97	9,98	S	T
11:54:28.368	9,99	199,00	9,97	9,99	S	T
11:54:28.368	9,99	37,00	9,97	9,99	S	T
11:54:00.639	9,98	10,00	9,97	9,98	S	T
11:54:00.546	9,98	7,00	9,97	9,98	S	T
11:54:00.439	9,98	6,00	9,97	9,98	S	T
11:54:00.357	9,98	2,00	9,97	9,98	S	T
11:54:00.072	9,98	6,00	9,97	9,98	S	T
11:53:59.413	9,99	444,00	9,97	9,99	S	T
11:53:59.413	9,99	85,00	9,97	9,99	S	T
11:53:58.800	9,98	24,00	9,98	9,99	B	T
11:53:58.689	9,98	130,00	9,98	9,99	B	T
11:53:57.962	9,98	89,00	9,98	9,98	S	T
11:53:57.918	9,98	4,00	9,98	9,99	B	T
11:53:57.757	9,98	1,00	9,97	9,98	S	T
11:53:57.745	9,98	5,00	9,97	9,98	S	T
11:53:57.664	9,99	85,00	9,97	9,99	S	T
11:53:57.412	9,98	10,00	9,97	9,98	S	T
11:53:57.412	9,98	26,00	9,97	9,98	S	T
11:53:57.412	9,98	332,00	9,97	9,98	S	T
11:53:57.412	9,98	29,00	9,97	9,98	S	T
11:53:57.282	9,98	24,00	9,97	9,98	S	T
11:53:57.282	9,98	130,00	9,97	9,98	S	T
11:53:11.454	9,98	24,00	9,96	9,98	S	T
11:53:11.454	9,98	130,00	9,96	9,98	S	T
11:53:08.409	9,97	8,00	9,96	9,97	S	T
11:53:08.409	9,97	42,00	9,96	9,97	S	T
11:53:08.409	9,97	38,00	9,96	9,97	S	T
11:53:08.409	9,97	202,00	9,96	9,97	S	T
11:53:00.681	9,98	388,00	9,98	9,99	B	T
11:53:00.681	9,98	169,00	9,98	9,99	B	T
11:53:00.681	9,98	58,00	9,98	9,99	B	T
11:52:58.103	9,99	500,00	9,99	10,00	B	T
11:52:58.103	9,99	50,00	9,99	10,00	B	T
11:52:57.686	10,00	38,00	9,99	10,00	S	T
11:52:57.279	10,00	216,00	9,99	10,00	S	T
11:52:57.279	10,00	32,00	9,99	10,00	S	T
11:52:57.279	10,00	170,00	9,99	10,00	S	T
11:52:27.258	10,00	180,00	9,99	10,00	S	T
11:52:27.258	10,00	7,00	9,99	10,00	S	T
11:52:27.258	10,00	37,00	9,99	10,00	S	T
11:52:27.258	10,00	32,00	9,99	10,00	S	T
11:52:27.258	10,00	170,00	9,99	10,00	S	T
11:51:57.279	10,00	179,00	9,99	10,00	S	T
11:51:57.279	10,00	32,00	9,99	10,00	S	T
11:51:57.279	10,00	170,00	9,99	10,00	S	T
11:51:27.257	10,04	5,00	9,98	10,03	S	T
11:51:27.257	10,04	50,00	9,98	10,03	S	T
11:51:27.257	10,03	28,00	9,98	10,03	S	T
11:51:27.257	10,03	150,00	9,98	10,03	S	T
11:50:16.244	9,99	223,00	9,99	10,03	B	T
11:50:16.244	9,99	170,00	9,99	10,03	B	T
11:50:11.470	9,98	188,00	9,98	10,03	B	T
11:50:11.334	9,98	142,00	9,99	10,03	B	T
11:50:11.334	9,98	44,00	9,99	10,03	B	T
11:50:11.334	9,98	156,00	9,99	10,03	B	T
11:50:11.334	9,99	410,00	9,99	10,03	B	T
11:50:11.334	9,99	248,00	9,99	10,03	B	T
11:49:57.453	10,00	250,00	9,99	10,00	S	T
11:49:57.453	10,00	150,00	9,99	10,00	S	T
11:48:58.407	10,00	26,00	9,98	10,00	S	T
11:48:58.407	10,00	140,00	9,98	10,00	S	T
11:48:31.415	10,00	26,00	9,98	10,00	S	T
11:48:31.415	10,00	140,00	9,98	10,00	S	T
11:48:28.232	10,00	140,00	9,98	10,00	S	T
11:48:04.421	10,00	118,00	9,98	10,00	S	T
11:47:34.061	9,99	1,00	9,98	9,99	S	T
11:47:34.061	9,99	20,00	9,98	9,99	S	T
11:47:33.787	9,99	9,00	9,98	9,99	S	T
11:47:33.095	9,99	1,00	9,98	9,99	S	T
11:47:33.046	9,99	9,00	9,98	9,99	S	T
11:47:33.046	9,99	106,00	9,98	9,99	S	T
11:47:32.868	9,99	2,00	9,98	9,99	S	T
11:47:32.868	9,99	1,00	9,98	9,99	S	T
11:47:32.724	9,99	24,00	9,98	9,99	S	T
11:47:32.724	9,99	1,00	9,98	9,99	S	T
11:47:31.317	9,99	21,00	9,98	9,99	S	T
11:47:29.256	9,98	118,00	9,96	9,98	S	T
11:47:28.785	9,97	1,00	9,96	9,97	S	T
11:47:28.653	9,97	7,00	9,96	9,97	S	T
11:47:28.604	9,97	1,00	9,96	9,97	S	T
11:47:28.511	9,97	44,00	9,96	9,97	S	T
11:47:28.410	9,97	1,00	9,96	9,97	S	T
11:47:27.892	9,97	21,00	9,96	9,97	S	T
11:47:27.892	9,97	1,00	9,96	9,97	S	T
11:47:27.816	9,97	1,00	9,96	9,97	S	T
11:47:27.781	9,97	116,00	9,96	9,97	S	T
11:47:27.376	9,97	72,00	9,96	9,97	S	T
11:47:27.284	9,97	89,00	9,96	9,97	S	T
11:47:27.284	9,97	104,00	9,96	9,97	S	T
11:47:27.284	9,97	345,00	9,96	9,97	S	T
11:47:27.278	9,97	205,00	9,96	9,97	S	T
11:47:27.278	9,97	188,00	9,96	9,97	S	T
11:47:27.278	9,97	1.000,00	9,96	9,97	S	T
11:47:07.176	9,96	200,00	9,96	9,97	B	T
11:46:57.410	9,98	219,00	9,96	9,98	S	T
11:46:57.410	9,98	70,00	9,96	9,98	S	T
11:46:57.410	9,98	188,00	9,96	9,98	S	T
11:46:57.410	9,98	49,00	9,96	9,98	S	T
11:46:57.410	9,98	235,00	9,96	9,98	S	T
11:46:57.410	9,98	142,00	9,96	9,98	S	T
11:46:27.797	9,96	3,00	9,96	9,98	B	T
11:46:27.670	9,96	17,00	9,96	9,98	B	T
11:46:27.435	9,98	202,00	9,96	9,98	S	T
11:46:27.435	9,98	126,00	9,96	9,98	S	T
11:46:27.435	9,98	96,00	9,96	9,98	S	T
11:45:28.139	9,97	42,00	9,96	9,97	S	T
11:45:28.139	9,97	37,00	9,96	9,97	S	T
11:45:28.139	9,97	339,00	9,96	9,97	S	T
11:45:28.139	9,97	164,00	9,96	9,97	S	T
11:44:57.259	9,97	41,00	9,96	9,97	S	T
11:44:57.259	9,97	94,00	9,96	9,97	S	T
11:44:02.925	9,98	198,00	9,95	9,98	S	T
11:44:02.925	9,98	182,00	9,95	9,98	S	T
11:32:22.645	9,95	115,00	9,95	9,98	B	T
11:32:22.483	9,95	300,00	9,95	9,98	B	T
11:29:05.033	9,96	40,00	9,96	9,98	B	T
11:29:04.574	9,97	87,00	9,97	9,98	B	T
11:29:04.554	9,97	52,00	9,97	9,98	B	T
11:29:04.554	9,97	82,00	9,97	9,98	B	T
11:29:04.372	9,97	134,00	9,97	9,98	B	T
11:29:04.196	9,97	30,00	9,96	9,97	S	T
11:29:04.180	9,97	400,00	9,97	9,97	B	T
11:29:04.180	9,97	229,00	9,97	9,97	B	T
11:29:03.926	9,97	95,00	9,97	9,99	B	T
11:29:03.926	9,97	14,00	9,97	9,99	B	T
11:29:03.797	9,97	119,00	9,97	9,99	B	T
11:29:03.797	9,97	181,00	9,97	9,99	B	T
11:25:33.332	10,00	210,00	10,00	10,03	B	T
11:25:33.332	10,00	15,00	10,00	10,03	B	T
11:25:33.112	10,00	108,00	10,00	10,03	B	T
11:25:33.112	10,00	124,00	10,00	10,03	B	T
11:25:33.112	10,00	451,00	10,00	10,03	B	T
11:21:33.146	10,00	8,00	10,00	10,03	B	T
11:21:33.028	10,01	119,00	10,01	10,03	B	T
11:21:33.028	10,01	244,00	10,01	10,03	B	T
11:20:01.072	10,01	6,00	10,01	10,03	B	T
11:20:00.949	10,01	37,00	10,01	10,04	B	T
11:20:00.819	10,01	40,00	10,01	10,04	B	T
11:20:00.819	10,01	160,00	10,01	10,04	B	T
11:19:51.346	10,03	77,00	10,01	10,03	S	T
11:19:51.346	10,03	194,00	10,01	10,03	S	T
11:18:51.365	10,05	125,00	10,01	10,05	S	T
11:17:51.349	10,06	300,00	10,00	10,06	S	T
11:17:51.307	10,00	7,00	10,00	10,06	B	T
11:17:51.190	10,00	34,00	10,00	10,08	B	T
11:17:51.000	10,08	906,00	10,00	10,08	S	T
11:17:50.129	10,07	35,00	10,00	10,07	S	T
11:17:50.129	10,07	190,00	10,00	10,07	S	T
11:17:49.529	10,06	190,00	10,00	10,06	S	T
11:17:48.524	10,07	35,00	10,00	10,07	S	T
11:17:48.524	10,07	190,00	10,00	10,07	S	T
11:17:47.725	10,05	190,00	9,99	10,05	S	T
11:17:47.130	10,05	71,00	9,99	10,05	S	T
11:17:47.130	10,05	190,00	9,99	10,05	S	T
11:17:46.219	10,05	35,00	9,99	10,05	S	T
11:17:46.219	10,05	190,00	9,99	10,05	S	T
11:17:45.119	10,06	190,00	9,98	10,06	S	T
11:17:44.415	10,04	126,00	9,98	10,04	S	T
11:17:42.610	10,07	14,00	9,97	10,04	S	T
11:17:42.610	10,04	500,00	9,97	10,04	S	T
11:17:41.108	10,06	70,00	9,98	10,06	S	T
11:17:40.302	10,05	140,00	9,97	10,05	S	T
11:17:38.897	10,05	190,00	9,97	10,05	S	T
11:17:37.498	10,05	106,00	9,96	10,05	S	T
11:17:37.498	10,05	190,00	9,96	10,05	S	T
11:17:35.995	10,05	190,00	9,96	10,05	S	T
11:17:35.395	10,00	489,00	9,96	10,00	S	T
11:17:34.594	10,01	366,00	9,96	10,00	S	T
11:17:34.594	10,01	211,00	9,96	10,00	S	T
11:17:34.594	10,00	34,00	9,96	10,00	S	T
11:17:34.594	10,00	446,00	9,96	10,00	S	T
11:17:34.594	10,00	35,00	9,96	10,00	S	T
11:17:34.128	10,00	83,00	9,96	10,00	S	T
11:17:33.992	9,99	181,00	9,96	9,99	S	T
11:17:33.992	9,99	1.000,00	9,96	9,99	S	T
11:17:19.151	9,99	1,00	9,99	9,99	B	T
11:17:19.138	9,99	1,00	9,99	9,99	B	T
11:17:19.107	9,99	157,00	9,99	9,99	B	T
11:17:19.107	9,99	1,00	9,99	9,99	B	T
11:17:18.077	9,99	76,00	9,99	9,99	B	T
11:17:18.050	9,99	44,00	9,99	9,99	B	T
11:17:18.050	9,99	166,00	9,99	9,99	B	T
11:16:17.409	9,99	334,00	9,95	9,99	S	T
11:15:02.546	9,97	90,00	9,97	9,99	B	T
11:15:02.537	9,97	21,00	9,97	9,99	B	T
11:15:02.470	9,97	19,00	9,97	9,99	B	T
11:14:57.618	9,98	197,00	9,98	9,99	B	T
11:14:57.618	9,98	105,00	9,98	9,99	B	T
11:14:57.618	9,98	388,00	9,98	9,99	B	T
11:14:03.281	10,00	1,00	9,98	10,00	S	T
11:12:21.168	10,00	203,00	10,00	10,04	B	T
11:12:21.168	10,00	400,00	10,00	10,04	B	T
11:11:24.239	10,04	89,00	10,00	10,04	S	T
11:09:54.349	10,02	168,00	10,02	10,05	B	T
11:09:54.349	10,02	345,00	10,02	10,05	B	T
11:09:54.349	10,02	94,00	10,02	10,05	B	T
11:06:39.687	10,05	121,00	10,02	10,05	S	T
11:06:36.313	10,04	93,00	10,02	10,03	S	T
11:06:36.313	10,04	300,00	10,02	10,03	S	T
11:06:36.313	10,03	62,00	10,02	10,03	S	T
11:06:36.313	10,03	150,00	10,02	10,03	S	T
11:06:21.426	10,05	137,00	10,05	10,06	B	T
11:06:21.426	10,05	136,00	10,05	10,06	B	T
11:06:21.426	10,05	142,00	10,05	10,06	B	T
11:06:21.248	10,05	136,00	10,05	10,06	B	T
11:06:21.248	10,05	43,00	10,05	10,06	B	T
11:06:21.248	10,05	150,00	10,05	10,06	B	T
11:06:21.248	10,05	9,00	10,05	10,06	B	T
11:05:50.603	10,06	1,00	10,05	10,06	S	T
11:05:09.835	10,05	73,00	10,05	10,06	B	T
11:04:19.435	10,04	50,00	9,99	10,04	S	T
11:04:06.942	10,05	455,00	9,99	10,05	S	T
11:03:53.820	10,06	56,00	9,98	10,04	S	T
11:03:53.820	10,04	163,00	9,98	10,04	S	T
11:03:53.779	10,05	811,00	9,98	10,05	S	T
11:03:53.571	10,05	1.189,00	9,98	10,05	S	T
11:01:10.439	10,05	200,00	9,98	10,05	S	T
10:59:58.558	10,05	109,00	9,98	10,05	S	T
10:59:46.437	10,05	37,00	9,97	10,05	S	T
10:59:43.436	10,05	62,00	9,96	10,05	S	T
10:59:43.238	10,05	84,00	9,96	10,03	S	T
10:59:43.238	10,03	500,00	9,96	10,03	S	T
10:59:39.712	10,05	327,00	9,96	10,04	S	T
10:59:39.712	10,04	109,00	9,96	10,04	S	T
10:59:36.343	10,05	327,00	9,96	10,04	S	T
10:59:36.343	10,04	109,00	9,96	10,04	S	T
10:59:07.421	10,02	88,00	9,95	10,02	S	T
10:59:07.421	10,02	67,00	9,95	10,02	S	T
10:59:07.421	10,02	318,00	9,95	10,02	S	T
10:58:26.770	10,02	191,00	9,90	10,01	S	T
10:58:26.770	10,02	113,00	9,90	10,01	S	T
10:58:26.770	10,01	86,00	9,90	10,01	S	T
10:58:26.770	10,01	130,00	9,90	10,01	S	T
10:58:26.605	10,00	25,00	10,00	10,01	B	T
10:58:26.591	10,00	85,00	10,00	10,01	B	T
10:58:26.573	10,00	85,00	10,00	10,01	B	T
10:58:26.263	10,01	152,00	10,01	10,02	B	T
10:58:25.927	10,01	4,00	10,01	10,02	B	T
10:58:25.449	10,02	70,00	10,02	10,03	B	T
10:58:25.227	10,02	111,00	10,03	10,04	B	T
10:58:25.227	10,02	89,00	10,03	10,04	B	T
10:58:25.227	10,03	87,00	10,03	10,04	B	T
10:58:25.089	10,03	34,00	10,03	10,04	B	T
10:58:25.060	10,03	130,00	10,02	10,03	S	T
10:58:24.974	10,02	67,00	10,02	10,03	B	T
10:58:24.974	10,02	131,00	10,02	10,03	B	T
10:58:24.851	10,02	187,00	10,02	10,03	B	T
10:58:23.918	10,04	2,00	10,04	10,06	B	T
10:58:23.897	10,04	6,00	10,02	10,04	S	T
10:58:23.786	10,05	299,00	10,05	10,06	B	T
10:58:23.786	10,05	22,00	10,05	10,06	B	T
10:58:23.786	10,05	124,00	10,05	10,06	B	T
10:58:23.786	10,05	129,00	10,05	10,06	B	T
10:58:23.786	10,05	316,00	10,05	10,06	B	T
10:58:23.786	10,05	180,00	10,05	10,06	B	T
10:58:23.786	10,05	153,00	10,05	10,06	B	T
10:58:22.482	10,05	15,00	10,05	10,07	B	T
10:58:22.482	10,05	185,00	10,05	10,07	B	T
10:56:27.290	10,04	35,00	10,04	10,07	B	T
10:56:27.290	10,04	124,00	10,04	10,07	B	T
10:54:06.313	10,05	100,00	9,97	10,05	S	T
10:54:06.313	10,05	268,00	9,97	10,05	S	T
10:53:36.343	10,05	232,00	9,96	10,02	S	T
10:53:36.343	10,02	44,00	9,96	10,02	S	T
10:53:36.343	10,02	183,00	9,96	10,02	S	T
10:53:06.963	10,02	142,00	9,94	10,00	S	T
10:53:06.963	10,02	200,00	9,94	10,00	S	T
10:53:06.963	10,00	123,00	9,94	10,00	S	T
10:52:37.459	10,00	77,00	9,94	10,00	S	T
10:52:37.459	10,00	100,00	9,94	10,00	S	T
10:52:37.459	10,00	38,00	9,94	10,00	S	T
10:52:37.459	10,00	207,00	9,94	10,00	S	T
10:52:37.459	10,00	61,00	9,94	10,00	S	T
10:52:07.426	10,00	339,00	9,94	10,00	S	T
10:52:07.426	10,00	88,00	9,94	10,00	S	T
10:51:39.881	10,00	112,00	9,94	10,00	S	T
10:51:39.881	10,00	6,00	9,94	10,00	S	T
10:51:36.619	10,00	74,00	9,94	9,99	S	T
10:51:36.619	10,00	50,00	9,94	9,99	S	T
10:51:36.619	10,00	416,00	9,94	9,99	S	T
10:51:36.619	9,99	180,00	9,94	9,99	S	T
10:51:06.313	9,97	34,00	9,94	9,97	S	T
10:51:06.313	9,97	127,00	9,94	9,97	S	T
10:50:36.342	9,98	153,00	9,93	9,96	S	T
10:50:36.342	9,97	94,00	9,93	9,96	S	T
10:50:36.342	9,97	107,00	9,93	9,96	S	T
10:50:36.342	9,96	127,00	9,93	9,96	S	T
10:50:06.454	9,95	82,00	9,92	9,94	S	T
10:50:06.454	9,95	58,00	9,92	9,94	S	T
10:50:06.454	9,95	128,00	9,92	9,94	S	T
10:50:06.454	9,94	86,00	9,92	9,94	S	T
10:50:06.454	9,94	55,00	9,92	9,94	S	T
10:48:36.311	9,93	4,00	9,91	9,92	S	T
10:48:36.311	9,92	19,00	9,91	9,92	S	T
10:48:36.311	9,92	87,00	9,91	9,92	S	T
10:48:36.311	9,92	94,00	9,91	9,92	S	T
10:48:09.870	9,92	30,00	9,91	9,92	S	T
10:48:09.870	9,92	254,00	9,91	9,92	S	T
10:48:06.785	9,92	134,00	9,90	9,92	S	T
10:48:06.785	9,92	47,00	9,90	9,92	S	T
10:48:06.785	9,92	379,00	9,90	9,92	S	T
10:48:06.497	9,92	140,00	9,90	9,92	S	T
10:47:37.030	9,90	912,00	9,91	9,92	B	T
10:47:37.030	9,90	27,00	9,91	9,92	B	T
10:47:37.030	9,90	500,00	9,91	9,92	B	T
10:47:37.030	9,90	1.000,00	9,91	9,92	B	T
10:47:37.030	9,91	318,00	9,91	9,92	B	T
10:47:37.030	9,91	25,00	9,91	9,92	B	T
10:47:37.030	9,91	218,00	9,91	9,92	B	T
10:45:26.888	9,92	22,00	9,90	9,92	S	T
10:45:13.942	9,91	149,00	9,91	9,92	B	T
10:45:13.942	9,91	457,00	9,91	9,92	B	T
10:45:13.736	9,91	43,00	9,91	9,92	B	T
10:45:07.821	9,92	40,00	9,92	9,95	B	T
10:45:07.821	9,92	167,00	9,92	9,95	B	T
10:45:07.821	9,92	122,00	9,92	9,95	B	T
10:45:07.821	9,92	270,00	9,92	9,95	B	T
10:44:06.375	9,92	230,00	9,92	9,95	B	T
10:44:06.375	9,92	5,00	9,92	9,95	B	T
10:44:06.375	9,92	26,00	9,92	9,95	B	T
10:43:37.636	9,92	26,00	9,92	9,95	B	T
10:41:12.936	9,92	48,00	9,93	9,95	B	T
10:41:12.936	9,93	148,00	9,93	9,95	B	T
10:41:12.936	9,93	184,00	9,93	9,95	B	T
10:40:32.916	9,95	216,00	9,95	9,96	B	T
10:40:32.916	9,95	25,00	9,95	9,96	B	T
10:40:32.916	9,95	53,00	9,95	9,96	B	T
10:40:32.884	9,95	94,00	9,95	9,95	S	T
10:40:32.884	9,95	184,00	9,95	9,95	S	T
10:40:32.884	9,95	21,00	9,95	9,95	S	T
10:40:31.816	9,95	98,00	9,95	9,95	B	T
10:40:31.816	9,95	43,00	9,95	9,95	B	T
10:39:04.729	9,95	24,00	9,95	9,95	S	T
10:39:04.729	9,95	200,00	9,95	9,95	S	T
10:37:48.748	9,95	12,00	9,95	9,96	B	T
10:37:48.748	9,95	188,00	9,95	9,96	B	T
10:35:37.140	9,92	400,00	9,92	9,96	B	T
10:31:11.550	9,95	189,00	9,95	9,98	B	T
10:31:11.550	9,95	500,00	9,95	9,98	B	T
10:30:01.106	10,00	9,00	9,95	10,00	S	T
10:29:57.381	10,00	10,00	10,30	9,00	I	P
10:29:57.381	10,00	61,00	10,30	9,00	I	P
10:29:57.381	10,00	2,00	10,30	9,00	I	P
10:29:57.381	10,00	2,00	10,30	9,00	I	P
10:29:57.381	10,00	44,00	10,30	9,00	I	P
10:29:57.381	10,00	1,00	10,30	9,00	I	P
10:29:57.381	10,00	11,00	10,30	9,00	I	P
10:29:57.381	10,00	1,00	10,30	9,00	I	P
10:29:57.381	10,00	1,00	10,30	9,00	I	P
10:29:57.381	10,00	1,00	10,30	9,00	I	P
10:29:57.381	10,00	9,00	10,30	9,00	I	P
10:29:57.381	10,00	8,00	10,30	9,00	I	P
10:29:57.381	10,00	6,00	10,30	9,00	I	P
10:29:57.381	10,00	26,00	10,30	9,00	I	P

Realtime ΓΔ	-17,71 -0,97% 1.816,69
Τζίρος	154.17 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5982.72	-0.8352%
DAX	23434.65	-1.1159%
SXXP	542.26	-0.8502%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15055
EUR/CHF	0.93911
USD/ZAR	18.0062
Όλες οι Ισοτιμίες

BTC/USD	105066
Χρυσός	3385.74

Αγορές

Premium Services

Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

Αγορές

Real Time

Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

TV