Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

ΔΑΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υπηρεσίες Μεταφορών
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA HELMSI ATHEX_ESG FTSE_IN
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΔΑΑ

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

10.0200

-0.0500 -0.4965%

31/10/2025 , 17:25 Πρ. Κλείσιμο 10.0700

Χαμηλό Υψηλό

10,02 10,15

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:09:41.642	10,02	12,00	10,57	9,56	I	P
17:09:41.642	10,02	38,00	10,57	9,56	I	P
17:09:41.642	10,02	1,00	10,57	9,56	I	P
17:09:41.641	10,02	277,00	10,57	9,56	I	P
17:09:41.641	10,02	560,00	10,57	9,56	I	P
17:09:41.641	10,02	195,00	10,57	9,56	I	P
17:09:41.641	10,02	5,00	10,57	9,56	I	P
17:09:41.641	10,02	100,00	10,57	9,56	I	P
17:09:41.641	10,02	156,00	10,57	9,56	I	P
17:09:41.641	10,02	100,00	10,57	9,56	I	P
17:09:41.641	10,02	140,00	10,57	9,56	I	P
17:09:41.641	10,02	360,00	10,57	9,56	I	P
17:09:41.641	10,02	600,00	10,57	9,56	I	P
17:09:41.641	10,02	40,00	10,57	9,56	I	P
17:09:41.641	10,02	116,00	10,57	9,56	I	P
17:09:41.641	10,02	1.000,00	10,57	9,56	I	P
17:09:41.641	10,02	155,00	10,57	9,56	I	P
17:09:41.640	10,02	150,00	10,57	9,56	I	P
17:09:41.640	10,02	814,00	10,57	9,56	I	P
17:09:41.640	10,02	156,00	10,57	9,56	I	P
17:09:41.640	10,02	119,00	10,57	9,56	I	P
17:09:41.640	10,02	179,00	10,57	9,56	I	P
17:09:41.640	10,02	693,00	10,57	9,56	I	P
17:09:41.640	10,02	35,00	10,57	9,56	I	P
17:09:41.640	10,02	327,00	10,57	9,56	I	P
17:09:41.640	10,02	168,00	10,57	9,56	I	P
17:09:41.640	10,02	28,00	10,57	9,56	I	P
17:09:41.640	10,02	4,00	10,57	9,56	I	P
17:09:41.640	10,02	600,00	10,57	9,56	I	P
17:09:41.640	10,02	518,00	10,57	9,56	I	P
17:09:41.640	10,02	552,00	10,57	9,56	I	P
17:09:41.639	10,02	81,00	10,57	9,56	I	P
17:09:41.639	10,02	1.765,00	10,57	9,56	I	P
17:09:41.639	10,02	723,00	10,57	9,56	I	P
17:09:41.639	10,02	381,00	10,57	9,56	I	P
17:09:41.639	10,02	119,00	10,57	9,56	I	P
16:59:51.678	10,07	130,00	10,06	10,07	S	T
16:59:42.777	10,09	475,00	10,06	10,09	S	T
16:59:42.777	10,09	500,00	10,06	10,09	S	T
16:59:30.069	10,06	189,00	10,06	10,07	B	T
16:58:33.261	10,07	140,00	10,06	10,07	S	T
16:58:32.732	10,07	49,00	10,06	10,07	S	T
16:58:32.613	10,07	56,00	10,06	10,07	S	T
16:58:32.613	10,07	197,00	10,06	10,07	S	T
16:58:32.613	10,07	9,00	10,06	10,07	S	T
16:58:32.613	10,07	18,00	10,06	10,07	S	T
16:58:32.613	10,07	18,00	10,06	10,07	S	T
16:58:32.613	10,07	10,00	10,06	10,07	S	T
16:58:32.613	10,07	36,00	10,06	10,07	S	T
16:58:32.613	10,07	9,00	10,06	10,07	S	T
16:58:32.613	10,07	81,00	10,06	10,07	S	T
16:58:24.708	10,07	200,00	10,06	10,07	S	T
16:58:13.059	10,07	1.285,00	10,06	10,07	S	T
16:57:55.876	10,07	587,00	10,06	10,07	S	T
16:57:55.657	10,07	540,00	10,06	10,07	S	T
16:55:13.639	10,06	191,00	10,05	10,06	S	T
16:55:13.639	10,06	136,00	10,05	10,06	S	T
16:55:13.639	10,06	1,00	10,05	10,06	S	T
16:55:13.639	10,06	188,00	10,05	10,06	S	T
16:55:13.639	10,06	75,00	10,05	10,06	S	T
16:54:53.846	10,05	100,00	10,05	10,06	B	T
16:54:48.618	10,05	86,00	10,05	10,06	B	T
16:54:48.618	10,05	102,00	10,05	10,06	B	T
16:54:48.460	10,05	1,00	10,05	10,06	B	T
16:53:12.673	10,05	190,00	10,05	10,06	B	T
16:52:45.346	10,06	15,00	10,05	10,06	S	T
16:51:34.340	10,05	67,00	10,05	10,06	B	T
16:50:42.656	10,05	183,00	10,05	10,06	B	T
16:49:48.366	10,06	64,00	10,06	10,07	B	T
16:49:48.284	10,06	62,00	10,06	10,07	B	T
16:49:48.284	10,06	150,00	10,06	10,07	B	T
16:49:48.284	10,06	121,00	10,06	10,07	B	T
16:49:48.280	10,06	191,00	10,06	10,07	B	T
16:49:48.235	10,06	89,00	10,06	10,07	B	T
16:49:48.235	10,06	12,00	10,06	10,07	B	T
16:49:48.235	10,06	184,00	10,06	10,07	B	T
16:49:48.157	10,06	243,00	10,06	10,07	B	T
16:49:48.157	10,06	44,00	10,06	10,07	B	T
16:49:48.111	10,06	324,00	10,06	10,07	B	T
16:49:06.799	10,06	103,00	10,06	10,07	B	T
16:48:06.451	10,06	74,00	10,06	10,07	B	T
16:48:06.451	10,06	38,00	10,06	10,07	B	T
16:47:39.588	10,07	34,00	10,06	10,07	S	T
16:47:27.637	10,06	199,00	10,06	10,07	B	T
16:47:06.449	10,06	112,00	10,06	10,07	B	T
16:45:54.416	10,07	100,00	10,06	10,07	S	T
16:45:07.484	10,06	79,00	10,06	10,07	B	T
16:45:07.484	10,06	55,00	10,06	10,07	B	T
16:44:07.005	10,06	106,00	10,06	10,07	B	T
16:41:24.683	10,07	200,00	10,06	10,07	S	T
16:41:02.600	10,07	616,00	10,06	10,07	S	T
16:40:55.381	10,06	95,00	10,04	10,06	S	T
16:40:55.302	10,06	71,00	10,04	10,06	S	T
16:40:55.302	10,06	1,00	10,04	10,06	S	T
16:40:55.302	10,06	115,00	10,04	10,06	S	T
16:40:55.135	10,06	21,00	10,04	10,06	S	T
16:40:55.135	10,06	1,00	10,04	10,06	S	T
16:40:55.135	10,06	103,00	10,04	10,06	S	T
16:40:55.135	10,06	2.141,00	10,04	10,06	S	T
16:39:21.331	10,05	186,00	10,05	10,06	B	T
16:39:21.331	10,05	102,00	10,05	10,06	B	T
16:38:58.558	10,05	65,00	10,05	10,06	B	T
16:38:58.558	10,05	1,00	10,05	10,06	B	T
16:34:32.317	10,05	39,00	10,05	10,06	B	T
16:34:32.274	10,05	748,00	10,05	10,06	B	T
16:34:32.274	10,05	362,00	10,05	10,06	B	T
16:34:32.274	10,05	76,00	10,05	10,06	B	T
16:34:32.274	10,05	514,00	10,05	10,06	B	T
16:34:19.400	10,05	124,00	10,05	10,06	B	T
16:32:11.697	10,06	422,00	10,06	10,07	B	T
16:32:11.697	10,06	190,00	10,06	10,07	B	T
16:32:11.697	10,06	247,00	10,06	10,07	B	T
16:32:06.464	10,06	111,00	10,06	10,07	B	T
16:32:01.772	10,06	482,00	10,06	10,07	B	T
16:32:01.772	10,06	421,00	10,06	10,07	B	T
16:32:01.772	10,06	174,00	10,06	10,07	B	T
16:32:01.772	10,06	559,00	10,06	10,07	B	T
16:32:01.772	10,06	364,00	10,06	10,07	B	T
16:14:59.764	10,07	200,00	10,06	10,07	S	T
16:14:59.090	10,07	663,00	10,06	10,07	S	T
16:13:51.718	10,06	123,00	10,05	10,06	S	T
16:13:51.718	10,06	99,00	10,05	10,06	S	T
16:13:51.718	10,06	264,00	10,05	10,06	S	T
16:13:51.718	10,06	9,00	10,05	10,06	S	T
16:13:51.718	10,06	283,00	10,05	10,06	S	T
16:13:51.718	10,06	800,00	10,05	10,06	S	T
16:10:33.024	10,05	66,00	10,05	10,06	B	T
16:06:00.567	10,05	266,00	10,04	10,05	S	T
16:06:00.430	10,05	79,00	10,04	10,05	S	T
16:06:00.410	10,05	194,00	10,04	10,05	S	T
16:06:00.111	10,05	44,00	10,04	10,05	S	T
16:06:00.076	10,05	215,00	10,05	10,06	B	T
16:06:00.076	10,05	12,00	10,05	10,06	B	T
15:59:00.070	10,05	148,00	10,05	10,06	B	T
15:59:00.070	10,05	127,00	10,05	10,06	B	T
15:55:35.236	10,06	10,00	10,05	10,06	S	T
15:55:21.518	10,05	11,00	10,05	10,06	B	T
15:51:30.804	10,06	263,00	10,05	10,06	S	T
15:51:30.804	10,06	101,00	10,05	10,06	S	T
15:51:30.804	10,06	90,00	10,05	10,06	S	T
15:51:30.804	10,06	103,00	10,05	10,06	S	T
15:51:30.804	10,06	9,00	10,05	10,06	S	T
15:51:30.804	10,06	285,00	10,05	10,06	S	T
15:51:30.804	10,06	279,00	10,05	10,06	S	T
15:51:00.080	10,05	279,00	10,05	10,06	B	T
15:51:00.080	10,05	1,00	10,05	10,06	B	T
15:48:42.520	10,05	66,00	10,05	10,06	B	T
15:48:13.237	10,05	235,00	10,05	10,06	B	T
15:48:13.237	10,05	80,00	10,05	10,06	B	T
15:48:13.237	10,05	1.000,00	10,05	10,06	B	T
15:48:13.237	10,05	285,00	10,05	10,06	B	T
15:47:51.037	10,05	20,00	10,05	10,06	B	T
15:47:45.270	10,06	67,00	10,06	10,07	B	T
15:47:44.213	10,06	122,00	10,06	10,07	B	T
15:47:44.213	10,06	93,00	10,06	10,07	B	T
15:47:44.179	10,06	211,00	10,06	10,07	B	T
15:47:44.096	10,06	235,00	10,06	10,07	B	T
15:47:44.054	10,06	7,00	10,06	10,07	B	T
15:47:44.054	10,06	200,00	10,06	10,07	B	T
15:47:42.967	10,06	180,00	10,06	10,07	B	T
15:47:42.966	10,06	146,00	10,06	10,07	B	T
15:47:42.966	10,06	123,00	10,06	10,07	B	T
15:47:42.966	10,06	241,00	10,06	10,07	B	T
15:41:28.358	10,06	71,00	10,06	10,07	B	T
15:37:00.403	10,06	177,00	10,05	10,06	S	T
15:37:00.313	10,06	97,00	10,05	10,06	S	T
15:37:00.149	10,06	40,00	10,05	10,06	S	T
15:37:00.102	10,06	220,00	10,05	10,06	S	T
15:34:07.079	10,06	106,00	10,05	10,06	S	T
15:32:33.982	10,06	1,00	10,06	10,07	B	T
15:32:33.963	10,06	7,00	10,06	10,07	B	T
15:32:10.114	10,06	99,00	10,05	10,06	S	T
15:32:00.234	10,06	257,00	10,05	10,06	S	T
15:32:00.107	10,06	266,00	10,05	10,06	S	T
15:30:18.625	10,05	99,00	10,06	10,07	B	T
15:30:18.625	10,06	1,00	10,06	10,07	B	T
15:26:19.366	10,07	10,00	10,06	10,07	S	T
15:24:16.498	10,06	90,00	10,06	10,07	B	T
15:24:16.498	10,06	1,00	10,06	10,07	B	T
15:24:06.477	10,06	133,00	10,06	10,07	B	T
15:23:17.243	10,06	46,00	10,06	10,07	B	T
15:23:16.354	10,06	70,00	10,05	10,06	S	T
15:23:16.354	10,06	134,00	10,05	10,06	S	T
15:21:07.231	10,06	262,00	10,05	10,06	S	T
15:21:06.799	10,06	100,00	10,05	10,06	S	T
15:20:07.733	10,06	117,00	10,05	10,06	S	T
15:19:07.160	10,06	103,00	10,05	10,06	S	T
15:18:38.978	10,06	80,00	10,05	10,06	S	T
15:18:38.963	10,06	198,00	10,05	10,06	S	T
15:18:38.838	10,06	92,00	10,05	10,06	S	T
15:18:38.818	10,06	191,00	10,05	10,06	S	T
15:18:38.711	10,06	169,00	10,05	10,06	S	T
15:18:38.677	10,06	179,00	10,05	10,06	S	T
15:18:38.637	10,06	152,00	10,06	10,07	B	T
15:16:30.414	10,07	6,00	10,06	10,07	S	T
15:16:26.809	10,06	13,00	10,06	10,07	B	T
15:16:26.791	10,06	201,00	10,06	10,07	B	T
15:16:07.525	10,06	68,00	10,06	10,07	B	T
15:16:07.525	10,06	48,00	10,06	10,07	B	T
15:15:07.761	10,06	68,00	10,06	10,07	B	T
15:15:07.761	10,06	52,00	10,06	10,07	B	T
15:12:42.792	10,06	195,00	10,06	10,07	B	T
15:12:42.792	10,06	805,00	10,06	10,07	B	T
15:11:53.181	10,07	3,00	10,06	10,07	S	T
15:08:07.790	10,06	97,00	10,06	10,07	B	T
15:07:11.939	10,07	250,00	10,06	10,07	S	T
15:06:06.475	10,06	97,00	10,06	10,07	B	T
15:05:50.471	10,06	1,00	10,05	10,06	S	T
15:05:06.958	10,06	1,00	10,05	10,06	S	T
15:05:06.923	10,06	115,00	10,05	10,06	S	T
15:05:06.923	10,06	1,00	10,05	10,06	S	T
15:04:50.134	10,06	97,00	10,05	10,06	S	T
15:02:06.471	10,06	8,00	10,06	10,07	B	T
15:01:56.145	10,06	100,00	10,06	10,07	B	T
15:01:55.978	10,06	304,00	10,06	10,07	B	T
15:01:55.978	10,06	1,00	10,06	10,07	B	T
15:01:39.426	10,06	1,00	10,06	10,07	B	T
15:01:39.304	10,06	144,00	10,06	10,07	B	T
15:01:39.040	10,06	95,00	10,06	10,07	B	T
15:01:39.040	10,06	204,00	10,06	10,07	B	T
15:01:06.817	10,06	23,00	10,06	10,07	B	T
15:01:06.817	10,06	99,00	10,06	10,07	B	T
15:01:03.408	10,06	133,00	10,06	10,07	B	T
15:01:02.871	10,06	273,00	10,05	10,06	S	T
15:01:02.871	10,06	70,00	10,05	10,06	S	T
15:01:02.871	10,06	97,00	10,05	10,06	S	T
14:56:59.861	10,05	292,00	10,05	10,06	B	T
14:56:40.931	10,05	964,00	10,05	10,06	B	T
14:56:22.508	10,05	283,00	10,04	10,05	S	T
14:56:22.508	10,05	377,00	10,04	10,05	S	T
14:56:22.508	10,05	90,00	10,04	10,05	S	T
14:56:22.508	10,05	128,00	10,04	10,05	S	T
14:56:22.508	10,05	276,00	10,04	10,05	S	T
14:55:00.062	10,04	1,00	10,04	10,05	B	T
14:55:00.062	10,04	202,00	10,04	10,05	B	T
14:55:00.062	10,04	40,00	10,04	10,05	B	T
14:55:00.062	10,04	29,00	10,04	10,05	B	T
14:53:47.131	10,04	71,00	10,04	10,05	B	T
14:49:00.429	10,05	152,00	10,05	10,06	B	T
14:49:00.079	10,05	259,00	10,05	10,07	B	T
14:48:53.598	10,06	1,00	10,06	10,07	B	T
14:48:42.522	10,06	1,00	10,06	10,07	B	T
14:48:42.493	10,06	144,00	10,06	10,07	B	T
14:48:42.493	10,06	1,00	10,06	10,07	B	T
14:48:19.838	10,06	82,00	10,06	10,07	B	T
14:48:19.796	10,06	192,00	10,06	10,07	B	T
14:48:06.779	10,06	96,00	10,06	10,07	B	T
14:48:06.779	10,06	1,00	10,06	10,07	B	T
14:47:26.718	10,06	87,00	10,06	10,07	B	T
14:47:26.686	10,06	161,00	10,06	10,07	B	T
14:47:26.686	10,06	88,00	10,06	10,07	B	T
14:47:06.471	10,06	117,00	10,06	10,07	B	T
14:46:57.549	10,06	295,00	10,06	10,07	B	T
14:46:57.548	10,06	105,00	10,06	10,07	B	T
14:46:14.606	10,06	266,00	10,06	10,07	B	T
14:46:14.605	10,06	34,00	10,06	10,07	B	T
14:46:06.478	10,06	104,00	10,06	10,07	B	T
14:46:01.232	10,06	91,00	10,06	10,07	B	T
14:46:01.232	10,06	147,00	10,06	10,07	B	T
14:46:01.232	10,06	173,00	10,06	10,07	B	T
14:41:06.475	10,06	107,00	10,06	10,07	B	T
14:40:30.063	10,06	90,00	10,06	10,07	B	T
14:40:30.063	10,06	191,00	10,06	10,07	B	T
14:40:06.485	10,06	105,00	10,06	10,07	B	T
14:40:00.061	10,06	129,00	10,06	10,07	B	T
14:40:00.061	10,06	10,00	10,06	10,07	B	T
14:40:00.061	10,06	130,00	10,06	10,07	B	T
14:38:37.254	10,06	68,00	10,06	10,07	B	T
14:33:06.858	10,06	122,00	10,06	10,07	B	T
14:32:43.240	10,06	111,00	10,06	10,07	B	T
14:31:06.465	10,06	128,00	10,06	10,07	B	T
14:30:16.719	10,07	80,00	10,06	10,07	S	T
14:30:06.479	10,06	101,00	10,06	10,07	B	T
14:29:47.655	10,06	67,00	10,06	10,07	B	T
14:29:06.467	10,06	127,00	10,06	10,07	B	T
14:28:06.768	10,06	135,00	10,06	10,07	B	T
14:27:44.081	10,06	11,00	10,06	10,07	B	T
14:27:44.081	10,06	214,00	10,06	10,07	B	T
14:27:43.968	10,06	246,00	10,06	10,07	B	T
14:27:42.897	10,07	200,00	10,07	10,08	B	T
14:27:42.897	10,07	118,00	10,07	10,08	B	T
14:24:48.291	10,07	1,00	10,07	10,08	B	T
14:21:09.264	10,07	20,00	10,07	10,08	B	T
14:21:09.264	10,07	34,00	10,07	10,08	B	T
14:17:07.014	10,07	70,00	10,07	10,08	B	T
14:09:56.877	10,08	89,00	10,08	10,09	B	T
14:06:46.602	10,08	70,00	10,08	10,09	B	T
14:06:08.213	10,09	50,00	10,08	10,09	S	T
14:05:06.452	10,08	382,00	10,08	10,09	B	T
14:05:06.206	10,08	9,00	10,08	10,09	B	T
14:05:02.196	10,08	9,00	10,08	10,09	B	T
14:04:37.908	10,08	51,00	10,08	10,09	B	T
14:04:31.257	10,08	45,00	10,08	10,09	B	T
14:04:31.257	10,08	69,00	10,08	10,09	B	T
14:04:29.904	10,08	99,00	10,08	10,09	B	T
14:04:27.796	10,08	45,00	10,08	10,09	B	T
13:52:31.968	10,08	124,00	10,08	10,09	B	T
13:40:03.201	10,08	26,00	10,08	10,09	B	T
13:40:03.201	10,08	40,00	10,08	10,09	B	T
13:37:55.622	10,09	64,00	10,08	10,09	S	T
13:33:15.732	10,09	120,00	10,08	10,09	S	T
13:33:15.732	10,09	80,00	10,08	10,09	S	T
13:24:25.283	10,07	181,00	10,07	10,09	B	T
13:20:32.181	10,09	20,00	10,07	10,09	S	T
13:14:53.213	10,07	1,00	10,06	10,07	S	T
13:14:51.972	10,07	5,00	10,06	10,07	S	T
13:14:51.924	10,07	307,00	10,06	10,07	S	T
13:14:51.924	10,07	104,00	10,06	10,07	S	T
13:14:51.924	10,07	90,00	10,06	10,07	S	T
13:14:51.887	10,07	100,00	10,06	10,07	S	T
13:14:48.943	10,07	200,00	10,06	10,07	S	T
13:14:48.821	10,07	200,00	10,06	10,07	S	T
13:14:27.728	10,07	200,00	10,06	10,07	S	T
13:14:27.641	10,07	160,00	10,06	10,07	S	T
13:14:27.641	10,07	70,00	10,06	10,07	S	T
13:14:27.641	10,07	170,00	10,06	10,07	S	T
13:13:17.293	10,06	40,00	10,06	10,07	B	T
13:12:35.489	10,07	100,00	10,06	10,07	S	T
13:09:06.454	10,06	100,00	10,06	10,07	B	T
13:07:20.535	10,05	21,00	10,05	10,07	B	T
13:07:20.535	10,05	479,00	10,05	10,07	B	T
13:07:20.535	10,05	500,00	10,05	10,07	B	T
13:04:56.932	10,06	116,00	10,06	10,07	B	T
13:04:56.900	10,06	247,00	10,06	10,07	B	T
13:04:56.650	10,06	137,00	10,06	10,07	B	T
13:04:56.650	10,06	115,00	10,06	10,07	B	T
13:04:56.650	10,06	115,00	10,06	10,07	B	T
13:04:48.733	10,06	9,00	10,06	10,07	B	T
13:03:51.008	10,07	2,00	10,06	10,07	S	T
13:02:45.377	10,06	130,00	10,06	10,07	B	T
13:00:44.280	10,06	132,00	10,06	10,07	B	T
13:00:44.280	10,06	368,00	10,06	10,07	B	T
13:00:44.280	10,06	100,00	10,06	10,07	B	T
13:00:44.280	10,06	200,00	10,06	10,07	B	T
13:00:39.430	10,07	18,00	10,07	10,08	B	T
13:00:39.383	10,07	124,00	10,07	10,08	B	T
13:00:39.351	10,07	132,00	10,07	10,08	B	T
13:00:26.022	10,07	112,00	10,07	10,08	B	T
13:00:26.022	10,07	135,00	10,07	10,08	B	T
13:00:26.022	10,07	253,00	10,07	10,08	B	T
13:00:10.300	10,07	104,00	10,06	10,07	S	T
13:00:10.300	10,07	143,00	10,06	10,07	S	T
12:57:37.729	10,07	50,00	10,06	10,07	S	T
12:57:37.729	10,07	50,00	10,06	10,07	S	T
12:57:37.729	10,07	100,00	10,06	10,07	S	T
12:55:24.510	10,06	8,00	10,05	10,06	S	T
12:55:24.494	10,06	140,00	10,05	10,06	S	T
12:55:24.494	10,06	66,00	10,05	10,06	S	T
12:55:24.494	10,06	90,00	10,05	10,06	S	T
12:55:24.494	10,06	4,00	10,05	10,06	S	T
12:54:21.477	10,06	10,00	10,05	10,06	S	T
12:53:52.406	10,06	75,00	10,05	10,06	S	T
12:53:31.634	10,06	24,00	10,05	10,06	S	T
12:53:31.634	10,06	138,00	10,05	10,06	S	T
12:53:31.634	10,06	120,00	10,05	10,06	S	T
12:53:31.634	10,06	218,00	10,05	10,06	S	T
12:52:49.419	10,06	34,00	10,05	10,06	S	T
12:52:49.419	10,06	120,00	10,05	10,06	S	T
12:52:49.419	10,06	46,00	10,05	10,06	S	T
12:52:36.037	10,05	71,00	10,05	10,06	B	T
12:51:13.043	10,05	100,00	10,05	10,06	B	T
12:45:05.935	10,05	71,00	10,05	10,06	B	T
12:40:40.101	10,06	4,00	10,05	10,06	S	T
12:37:00.989	10,06	50,00	10,05	10,06	S	T
12:36:39.551	10,05	100,00	10,05	10,06	B	T
12:36:09.625	10,06	20,00	10,05	10,06	S	T
12:36:09.625	10,06	80,00	10,05	10,06	S	T
12:36:04.627	10,06	1,00	10,05	10,06	S	T
12:35:22.200	10,06	417,00	10,05	10,06	S	T
12:35:22.141	10,06	256,00	10,06	10,07	B	T
12:35:22.141	10,06	366,00	10,06	10,07	B	T
12:35:22.141	10,06	694,00	10,06	10,07	B	T
12:35:22.141	10,06	186,00	10,06	10,07	B	T
12:31:54.843	10,06	200,00	10,06	10,07	B	T
12:29:26.905	10,07	29,00	10,06	10,07	S	T
12:29:26.905	10,07	106,00	10,06	10,07	S	T
12:25:33.631	10,07	100,00	10,07	10,08	B	T
12:21:43.139	10,07	26,00	10,07	10,08	B	T
12:21:43.085	10,07	104,00	10,06	10,07	S	T
12:21:43.085	10,07	70,00	10,06	10,07	S	T
12:18:12.696	10,07	100,00	10,05	10,07	S	T
12:16:13.808	10,05	17,00	10,05	10,08	B	T
12:15:15.557	10,06	228,00	10,05	10,06	S	T
12:15:15.557	10,06	1,00	10,05	10,06	S	T
12:15:02.961	10,05	17,00	10,05	10,06	B	T
12:14:06.871	10,06	1,00	10,05	10,06	S	T
12:14:06.842	10,06	182,00	10,05	10,06	S	T
12:14:06.842	10,06	1,00	10,05	10,06	S	T
12:14:04.975	10,06	2,00	10,05	10,06	S	T
12:14:04.943	10,06	142,00	10,05	10,06	S	T
12:14:04.943	10,06	116,00	10,05	10,06	S	T
12:12:53.875	10,05	37,00	10,04	10,05	S	T
12:12:53.831	10,05	59,00	10,04	10,05	S	T
12:12:53.831	10,05	128,00	10,04	10,05	S	T
12:12:52.895	10,05	188,00	10,04	10,05	S	T
12:12:18.727	10,05	300,00	10,04	10,05	S	T
12:09:32.280	10,04	92,00	10,02	10,04	S	T
12:09:32.280	10,04	104,00	10,02	10,04	S	T
12:09:32.280	10,04	4,00	10,02	10,04	S	T
12:09:26.326	10,04	500,00	10,02	10,04	S	T
12:09:18.188	10,04	306,00	10,02	10,03	S	T
12:09:18.188	10,03	96,00	10,02	10,03	S	T
12:09:18.188	10,03	404,00	10,02	10,03	S	T
12:09:18.030	10,04	800,00	10,06	10,07	B	T
12:09:18.030	10,04	500,00	10,06	10,07	B	T
12:09:18.030	10,04	25,00	10,06	10,07	B	T
12:09:18.030	10,05	117,00	10,06	10,07	B	T
12:09:18.030	10,05	568,00	10,06	10,07	B	T
12:09:18.030	10,05	200,00	10,06	10,07	B	T
12:09:18.030	10,05	500,00	10,06	10,07	B	T
12:09:18.030	10,05	1.000,00	10,06	10,07	B	T
12:09:18.030	10,06	314,00	10,06	10,07	B	T
12:09:18.030	10,06	34,00	10,06	10,07	B	T
12:09:18.030	10,06	132,00	10,06	10,07	B	T
12:07:42.627	10,06	183,00	10,06	10,07	B	T
12:07:42.535	10,06	64,00	10,06	10,07	B	T
12:00:57.663	10,06	124,00	10,06	10,07	B	T
12:00:39.660	10,06	200,00	10,06	10,07	B	T
12:00:39.244	10,06	97,00	10,06	10,07	B	T
11:55:06.752	10,07	343,00	10,07	10,08	B	T
11:55:06.660	10,07	157,00	10,07	10,08	B	T
11:55:06.660	10,07	64,00	10,07	10,08	B	T
11:55:03.824	10,07	100,00	10,07	10,08	B	T
11:55:03.824	10,07	30,00	10,07	10,08	B	T
11:55:03.824	10,07	70,00	10,07	10,08	B	T
11:50:49.661	10,07	30,00	10,07	10,09	B	T
11:23:52.082	10,09	1,00	10,09	10,10	B	T
11:23:51.881	10,09	14,00	10,09	10,10	B	T
11:23:51.881	10,09	6,00	10,09	10,10	B	T
11:23:51.835	10,09	236,00	10,09	10,10	B	T
11:23:51.816	10,09	186,00	10,09	10,10	B	T
11:23:51.816	10,09	9,00	10,09	10,10	B	T
11:23:51.801	10,09	126,00	10,09	10,10	B	T
11:23:51.801	10,09	93,00	10,09	10,10	B	T
11:23:51.785	10,09	207,00	10,09	10,10	B	T
11:23:51.755	10,09	200,00	10,09	10,10	B	T
11:23:50.629	10,10	18,00	10,10	10,11	B	T
11:23:50.629	10,10	437,00	10,10	10,11	B	T
11:23:50.629	10,10	1,00	10,10	10,11	B	T
11:23:50.629	10,10	1,00	10,10	10,11	B	T
11:23:50.629	10,10	70,00	10,10	10,11	B	T
11:23:50.629	10,10	200,00	10,10	10,11	B	T
11:22:28.022	10,11	300,00	10,11	10,12	B	T
11:22:20.151	10,12	31,00	10,12	10,13	B	T
11:22:14.719	10,12	70,00	10,11	10,12	S	T
11:22:14.719	10,12	98,00	10,11	10,12	S	T
11:22:14.718	10,12	1,00	10,11	10,12	S	T
11:13:29.381	10,11	11,00	10,10	10,11	S	T
11:13:29.332	10,11	55,00	10,11	10,12	B	T
11:13:29.332	10,11	11,00	10,11	10,12	B	T
11:13:29.332	10,11	139,00	10,11	10,12	B	T
11:12:48.764	10,12	64,00	10,11	10,12	S	T
11:12:48.287	10,12	2,00	10,11	10,12	S	T
11:12:48.255	10,12	67,00	10,11	10,12	S	T
11:12:48.255	10,12	98,00	10,11	10,12	S	T
11:12:48.255	10,12	67,00	10,11	10,12	S	T
10:58:53.571	10,10	300,00	10,10	10,13	B	T
10:58:53.571	10,10	250,00	10,10	10,13	B	T
10:58:53.571	10,10	100,00	10,10	10,13	B	T
10:58:48.956	10,11	1,00	10,10	10,11	S	T
10:58:48.931	10,11	104,00	10,11	10,14	B	T
10:58:48.931	10,11	295,00	10,11	10,14	B	T
10:54:31.690	10,13	69,00	10,12	10,13	S	T
10:54:31.690	10,13	9,00	10,12	10,13	S	T
10:51:06.987	10,10	9,00	10,10	10,13	B	T
10:50:52.470	10,13	1,00	10,13	10,14	B	T
10:50:52.452	10,13	68,00	10,13	10,14	B	T
10:50:52.416	10,13	222,00	10,13	10,14	B	T
10:50:52.391	10,13	128,00	10,13	10,14	B	T
10:50:52.391	10,13	111,00	10,13	10,14	B	T
10:50:48.029	10,13	32,00	10,13	10,14	B	T
10:50:48.029	10,13	18,00	10,13	10,14	B	T
10:50:48.029	10,13	150,00	10,13	10,14	B	T
10:49:15.837	10,15	20,00	10,13	10,15	S	T
10:45:27.855	10,14	10,00	10,14	10,15	B	T
10:36:07.317	10,11	1,00	10,10	10,11	S	T
10:35:32.649	10,11	40,00	10,10	10,11	S	T
10:35:32.622	10,11	56,00	10,10	10,11	S	T
10:35:32.622	10,11	135,00	10,10	10,11	S	T
10:33:00.747	10,10	22,00	10,10	10,12	B	T
10:30:12.885	10,10	1,00	10,10	10,12	B	T
10:30:12.818	10,10	1,00	10,10	10,12	B	T
10:30:10.968	10,10	30,00	10,10	10,12	B	T
10:29:13.131	10,07	85,00	10,10	10,06	I	P

Realtime ΓΔ	-10,00 -0,50% 1.995,20
Τζίρος	353.21 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6840.2	0.2618%
DAX	23958.3	-0.6658%
SXXP	571.89	-0.5115%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15372
EUR/CHF	0.9349
USD/ZAR	17.5851
Όλες οι Ισοτιμίες

BTC/USD	110203
Χρυσός	4003.59

Αγορές

Premium Services

Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

Αγορές

Real Time

Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

TV