Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ
ΔΑΑ
10,1000
Τελ. Ενημ.:
17:25
0,10 1,00%
  • Συν.Όγκος 333982
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1
  • Τζίρος 3347835
  • Πράξεις 1924
Αγορά
1 Εντολές 1862 x 10,100
  • Saleside IIIIIIIIIIIIIIIIIIIIIIISSSSIII
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
9,8950 10,1500
Άνοιγμα 10,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,00 10,00
  • Άνοιγμα τελευτ. δημοπρ. 10.1000
  • Όγκος ανοιγ. τελ. δημ. 18452
Προηγ. Κλείσιμο
10.0000 -0.1400 -1.3807 %
  • Μέσος σταθμικό 10.0240
  • Εμπορευσιμότητα 0.1079
  • Κεφαλαιοποίηση € 3126395278 εκ
  • Αρ. Μετοχών 309544087

Απόδοση

Αρχή εβδ.
-1,38%
7 ημερών
-2,91%
1 μηνός
5,82%
3 μηνών
12,74%
6 μηνών
0,00%
1 έτους
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
16/06/2025 10,1200 9,9500 10,0300 10,000088.293 886.163
13/06/2025 10,1900 9,9000 9,9600 10,1400221.327 2.223.212
12/06/2025 10,1300 9,9800 10,0200 10,0700191.039 1.919.944
11/06/2025 10,3000 10,1000 10,3000 10,2000106.008 1.081.857
10/06/2025 10,3000 10,1000 10,1400 10,3000152.443 1.559.430
06/06/2025 10,1500 9,9100 10,0000 10,1500181.863 1.836.327
05/06/2025 10,0800 9,8850 9,9550 10,0000178.310 1.781.280
04/06/2025 10,1000 9,8000 9,8000 10,1000228.860 2.270.688
03/06/2025 9,9450 9,7800 9,9450 9,8850163.249 1.613.243
02/06/2025 10,0800 9,8450 10,0400 9,9350113.049 1.123.818
30/05/2025 10,0900 9,9000 9,9500 10,0400342.216 3.422.802
29/05/2025 10,0400 9,9650 10,0000 9,9900161.858 1.617.147
28/05/2025 10,0900 9,9250 9,9900 9,9800303.823 3.036.118
27/05/2025 10,1400 9,8500 9,9600 9,9900362.313 3.614.409
26/05/2025 9,9600 9,7200 9,9500 9,9600374.920 3.692.580
23/05/2025 9,9850 9,6800 9,9200 9,8400339.737 3.341.278
22/05/2025 10,1800 9,8200 9,9600 9,9200370.394 3.680.612
21/05/2025 9,9600 9,4200 9,6100 9,9600296.039 2.898.580
20/05/2025 9,8700 9,6250 9,7500 9,6600301.758 2.953.051
19/05/2025 9,8000 9,4300 9,4800 9,7500384.723 3.701.122
16/05/2025 9,4950 9,2900 9,4000 9,4500223.018 2.095.904
15/05/2025 9,5000 9,2950 9,3950 9,4000287.385 2.704.556
14/05/2025 9,3950 9,1300 9,1600 9,3950371.748 3.464.121
13/05/2025 9,2400 9,0350 9,1000 9,1600410.346 3.749.488
12/05/2025 9,1650 9,0400 9,1600 9,0750207.343 1.890.423
09/05/2025 9,1650 9,1000 9,1500 9,1000122.537 1.119.079
08/05/2025 9,1750 9,0550 9,1750 9,1600109.717 999.238
07/05/2025 9,1800 9,0200 9,0750 9,1750131.991 1.204.809
06/05/2025 9,1500 8,9750 9,1500 9,010089.879 811.139
05/05/2025 9,1900 9,1100 9,1800 9,1300144.884 1.325.144
02/05/2025 9,1950 9,1400 9,1900 9,1800157.686 1.445.915
30/04/2025 9,2300 9,0800 9,1550 9,1400200.766 1.839.504
29/04/2025 9,2100 9,0700 9,1000 9,1550244.599 2.239.353
28/04/2025 9,1950 9,0250 9,1800 9,0500195.837 1.781.831
25/04/2025 9,1700 8,9500 8,9550 9,1700425.543 3.850.697
24/04/2025 9,0000 8,9300 8,9950 8,9550173.092 1.554.625
23/04/2025 9,2100 8,9050 9,2100 9,0100566.008 5.097.148
22/04/2025 9,7500 9,5200 9,5200 9,7300573.683 5.522.252
17/04/2025 9,4700 9,3750 9,3900 9,4600308.443 2.911.924
16/04/2025 9,3750 9,2900 9,3000 9,3400172.971 1.613.845
15/04/2025 9,3700 9,2200 9,2500 9,3700261.342 2.430.449
14/04/2025 9,3400 9,1600 9,2500 9,1700303.539 2.801.879
11/04/2025 9,2800 9,0450 9,1000 9,2200340.199 3.106.948
10/04/2025 9,2950 9,0550 9,2900 9,1000497.001 4.538.675
09/04/2025 8,8950 8,7050 8,8000 8,8850176.720 1.557.508
08/04/2025 9,1400 8,7950 8,7950 8,9900503.838 4.540.161
07/04/2025 8,7100 8,2000 8,5000 8,6150495.246 4.251.194
04/04/2025 9,1700 8,8620 9,1020 8,9300394.520 3.552.894
03/04/2025 9,2600 9,1000 9,1800 9,1300219.543 2.013.976
02/04/2025 9,3700 9,2100 9,3000 9,282097.075 904.028
01/04/2025 9,3380 9,0920 9,0920 9,2500264.967 2.442.711
31/03/2025 9,2500 9,0780 9,2500 9,0920234.532 2.138.603
28/03/2025 9,4500 9,3000 9,3900 9,3000247.722 2.317.056
28/03/2025 9,4500 9,3000 9,3900 9,3000247.722 2.317.056
27/03/2025 9,3900 9,1000 9,1600 9,3900316.100 2.937.414
26/03/2025 9,2940 9,1460 9,2000 9,1800219.127 2.016.112
24/03/2025 9,2500 9,1000 9,1000 9,2000147.624 1.357.403
21/03/2025 9,0980 8,9040 8,9040 9,0840633.065 5.731.118
21/03/2025 9,0980 8,9040 8,9040 9,0840633.065 5.731.118
20/03/2025 9,0300 8,8700 8,9000 9,0000144.137 1.293.609
19/03/2025 9,0800 8,8660 9,0680 8,8700219.995 1.972.094
14/03/2025 8,8340 8,7760 8,8300 8,8100231.237 2.037.326
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
12/03/2025 8,9000 8,7620 8,7620 8,8200348.960 3.080.549
11/03/2025 8,8000 8,7480 8,7900 8,7620103.546 909.274
10/03/2025 8,8920 8,7600 8,8340 8,792058.186 511.537
07/03/2025 8,9200 8,8100 8,8980 8,8340162.115 1.439.447
06/03/2025 8,9400 8,8600 8,9100 8,8900113.152 1.006.588
05/03/2025 8,9800 8,8200 8,9100 8,9140383.495 3.418.067
05/03/2025 8,9800 8,8200 8,9100 8,9140383.495 3.418.067

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:14:59.122 467.694,00 10,10 1,00 10,1010,10
17:14:05.493 467.545,00 10,10 2.000,00 10,1010,10
17:11:26.909 466.635,00 10,10 20,00 10,1010,10
17:10:33.697 465.714,00 10,10 302,00 10,0910,10
17:10:33.697 465.713,00 10,10 67,00 10,0910,10
17:10:33.697 465.712,00 10,10 61,00 10,0910,10
17:10:33.697 465.711,00 10,10 687,00 10,0910,10
17:10:25.283 464.306,00 10,10 63,00 10,629,38
17:10:25.283 464.305,00 10,10 120,00 10,629,38
17:10:25.283 464.304,00 10,10 237,00 10,629,38