N
| Realtime ΓΔ | 23,11 0,91% 2.560,34 |
| Τζίρος | 0 εκ |
| Τελ. Ενημ. | 00:00 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7537.43 | 0.7242% |
| DAX | 25817.89 | 0.1497% |
| SXXP | 650.5 | -0.3477% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14308 |
| EUR/CHF | 0.9216 |
| USD/ZAR | 16.2492 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6,19 | 5,98 | 6,19 | 5,99 | 61.757 | 6,02 | 371.382 | 81 |
| 03/07/2026 | 6,16 | 6,00 | 6,02 | 6,02 | 63.651 | 6,03 | 387.998 | 85 |
| 01/07/2026 | 5,87 | 5,80 | 5,86 | 5,82 | 59.568 | 5,83 | 347.903 | 48 |
| 30/06/2026 | 5,90 | 5,80 | 5,85 | 5,83 | 58.955 | 5,81 | 346.389 | 73 |
| 29/06/2026 | 5,95 | 5,81 | 5,87 | 5,81 | 73.650 | 5,91 | 434.785 | 159 |
| 26/06/2026 | 6,00 | 5,86 | 6,00 | 5,91 | 76.303 | 6,00 | 452.122 | 169 |
| 25/06/2026 | 6,14 | 5,87 | 5,90 | 6,00 | 270.948 | 5,93 | 1.616.728 | 604 |
| 24/06/2026 | 5,99 | 5,65 | 5,68 | 5,93 | 113.543 | 5,68 | 655.845 | 191 |
| 23/06/2026 | 5,74 | 5,63 | 5,70 | 5,68 | 72.164 | 5,73 | 410.595 | 145 |
| 19/06/2026 | 5,71 | 5,63 | 5,67 | 5,69 | 63.997 | 5,67 | 363.687 | 91 |
| 18/06/2026 | 5,73 | 5,67 | 5,68 | 5,67 | 57.939 | 5,68 | 330.758 | 121 |
| 17/06/2026 | 5,75 | 5,62 | 5,62 | 5,68 | 63.373 | 5,66 | 361.344 | 111 |
| 16/06/2026 | 5,75 | 5,63 | 5,75 | 5,66 | 81.856 | 5,71 | 465.483 | 149 |
| 12/06/2026 | 5,72 | 5,50 | 5,50 | 5,68 | 149.164 | 5,44 | 841.708 | 305 |
| 10/06/2026 | 5,47 | 5,35 | 5,40 | 5,45 | 112.650 | 5,40 | 609.131 | 281 |
| 09/06/2026 | 5,43 | 5,30 | 5,38 | 5,40 | 130.120 | 5,40 | 699.917 | 287 |
| 08/06/2026 | 5,42 | 5,30 | 5,38 | 5,40 | 97.388 | 5,40 | 521.645 | 253 |
| 05/06/2026 | 5,50 | 5,30 | 5,37 | 5,40 | 120.055 | 5,39 | 649.975 | 240 |
| 04/06/2026 | 5,42 | 5,30 | 5,39 | 5,39 | 74.320 | 5,37 | 399.387 | 129 |
| 03/06/2026 | 5,42 | 5,29 | 5,37 | 5,37 | 118.291 | 5,35 | 636.002 | 228 |
| 02/06/2026 | 5,49 | 5,30 | 5,40 | 5,35 | 113.926 | 5,40 | 609.979 | 247 |
| 29/05/2026 | 5,46 | 5,25 | 5,40 | 5,40 | 200.808 | 5,30 | 1.077.500 | 332 |
| 28/05/2026 | 5,45 | 5,29 | 5,42 | 5,30 | 91.723 | 5,48 | 494.024 | 361 |
| 27/05/2026 | 5,54 | 5,40 | 5,53 | 5,48 | 115.133 | 5,51 | 631.375 | 224 |
| 26/05/2026 | 5,53 | 5,44 | 5,44 | 5,51 | 108.095 | 5,49 | 594.196 | 276 |
| 25/05/2026 | 5,57 | 5,44 | 5,50 | 5,49 | 75.203 | 5,50 | 413.173 | 199 |
| 22/05/2026 | 5,60 | 5,40 | 5,52 | 5,50 | 86.438 | 5,51 | 477.058 | 152 |
| 21/05/2026 | 5,59 | 5,50 | 5,52 | 5,51 | 429.316 | 5,48 | 2.382.646 | 240 |
| 20/05/2026 | 5,49 | 5,39 | 5,43 | 5,48 | 74.418 | 5,46 | 406.277 | 137 |
| 19/05/2026 | 5,62 | 5,39 | 5,62 | 5,46 | 87.176 | 5,48 | 475.400 | 215 |
| 18/05/2026 | 5,68 | 5,48 | 5,63 | 5,48 | 133.364 | 5,67 | 743.961 | 282 |
| 15/05/2026 | 5,75 | 5,59 | 5,72 | 5,67 | 34.856 | 5,72 | 197.641 | 158 |
| 14/05/2026 | 5,77 | 5,65 | 5,69 | 5,72 | 56.746 | 5,60 | 324.036 | 143 |
| 13/05/2026 | 5,64 | 5,55 | 5,55 | 5,60 | 66.008 | 5,55 | 369.884 | 143 |
| 12/05/2026 | 5,60 | 5,45 | 5,50 | 5,55 | 72.902 | 5,51 | 402.447 | 185 |
| 11/05/2026 | 5,56 | 5,49 | 5,50 | 5,51 | 19.128 | 5,57 | 105.657 | 90 |
| 08/05/2026 | 5,58 | 5,50 | 5,50 | 5,57 | 32.416 | 5,55 | 180.080 | 103 |
| 07/05/2026 | 5,59 | 5,50 | 5,50 | 5,55 | 38.539 | 5,50 | 213.533 | 97 |
| 06/05/2026 | 5,62 | 5,39 | 5,39 | 5,50 | 85.199 | 5,39 | 468.602 | 233 |
| 05/05/2026 | 5,46 | 5,33 | 5,46 | 5,39 | 38.841 | 5,35 | 208.383 | 184 |
| 30/04/2026 | 5,52 | 5,41 | 5,50 | 5,41 | 31.332 | 5,51 | 171.042 | 106 |
| 29/04/2026 | 5,67 | 5,50 | 5,53 | 5,51 | 46.741 | 5,53 | 260.086 | 203 |
| 28/04/2026 | 5,70 | 5,46 | 5,70 | 5,53 | 48.846 | 5,62 | 272.537 | 219 |
| 27/04/2026 | 5,68 | 5,50 | 5,68 | 5,62 | 41.977 | 5,46 | 234.212 | 152 |
| 24/04/2026 | 5,50 | 5,30 | 5,34 | 5,46 | 58.937 | 5,34 | 318.620 | 181 |
| 23/04/2026 | 5,37 | 5,24 | 5,36 | 5,34 | 42.937 | 5,36 | 228.413 | 92 |
| 22/04/2026 | 5,36 | 5,24 | 5,30 | 5,36 | 37.006 | 5,33 | 197.135 | 130 |
| 21/04/2026 | 5,37 | 5,28 | 5,35 | 5,33 | 21.044 | 5,36 | 112.252 | 60 |
| 20/04/2026 | 5,36 | 5,22 | 5,35 | 5,36 | 40.964 | 5,38 | 217.206 | 137 |
| 16/04/2026 | 5,39 | 5,12 | 5,12 | 5,35 | 69.361 | 5,11 | 367.526 | 234 |
| 15/04/2026 | 5,12 | 4,94 | 4,95 | 5,11 | 152.357 | 4,97 | 759.535 | 670 |
| 14/04/2026 | 5,05 | 4,93 | 5,00 | 4,97 | 35.410 | 4,95 | 176.506 | 146 |
| 09/04/2026 | 5,10 | 4,95 | 5,08 | 4,95 | 27.510 | 5,08 | 137.601 | 156 |
| 08/04/2026 | 5,19 | 5,00 | 5,00 | 5,08 | 104.639 | 4,88 | 533.984 | 338 |
| 07/04/2026 | 5,06 | 4,88 | 5,06 | 4,88 | 23.942 | 4,95 | 118.327 | 139 |
| 02/04/2026 | 5,08 | 4,92 | 5,00 | 4,95 | 27.025 | 5,12 | 135.428 | 105 |
| 01/04/2026 | 5,21 | 5,06 | 5,06 | 5,12 | 67.784 | 5,04 | 348.913 | 203 |
| 31/03/2026 | 5,04 | 4,95 | 5,00 | 5,04 | 94.330 | 4,90 | 470.242 | 469 |
| 30/03/2026 | 5,05 | 4,90 | 4,96 | 4,90 | 24.318 | 4,96 | 120.579 | 98 |
| 27/03/2026 | 5,09 | 4,94 | 5,09 | 4,96 | 28.432 | 5,09 | 141.771 | 143 |
| 26/03/2026 | 5,10 | 5,00 | 5,10 | 5,09 | 22.135 | 5,02 | 111.777 | 102 |
| 24/03/2026 | 5,25 | 5,02 | 5,25 | 5,02 | 24.028 | 5,25 | 122.830 | 100 |
| 23/03/2026 | 5,25 | 4,95 | 5,02 | 5,25 | 47.333 | 5,20 | 241.271 | 227 |
| 20/03/2026 | 5,30 | 5,15 | 5,24 | 5,20 | 34.843 | 5,22 | 181.956 | 118 |
| 19/03/2026 | 5,30 | 5,15 | 5,30 | 5,22 | 36.840 | 5,31 | 191.919 | 189 |
| 18/03/2026 | 5,35 | 5,25 | 5,28 | 5,31 | 48.911 | 5,26 | 259.633 | 202 |
| 17/03/2026 | 5,32 | 5,17 | 5,25 | 5,26 | 23.109 | 5,23 | 121.622 | 112 |
| 13/03/2026 | 5,29 | 5,15 | 5,20 | 5,24 | 53.178 | 5,15 | 278.436 | 234 |
| 12/03/2026 | 5,36 | 5,10 | 5,36 | 5,15 | 38.086 | 5,40 | 199.460 | 217 |
| 11/03/2026 | 5,49 | 5,34 | 5,44 | 5,40 | 56.144 | 5,45 | 304.917 | 210 |
| 10/03/2026 | 5,66 | 5,42 | 5,60 | 5,45 | 58.276 | 5,44 | 320.929 | 243 |
| 09/03/2026 | 5,56 | 5,35 | 5,56 | 5,44 | 27.212 | 5,56 | 147.954 | 163 |
| 06/03/2026 | 5,71 | 5,44 | 5,50 | 5,56 | 144.079 | 5,43 | 803.282 | 534 |
| 05/03/2026 | 5,60 | 5,29 | 5,40 | 5,43 | 59.234 | 5,40 | 321.860 | 342 |
| 04/03/2026 | 5,47 | 5,26 | 5,32 | 5,40 | 27.008 | 5,33 | 145.831 | 170 |
| 03/03/2026 | 5,62 | 5,21 | 5,62 | 5,33 | 81.105 | 5,69 | 430.520 | 337 |
| 02/03/2026 | 5,74 | 5,55 | 5,74 | 5,69 | 51.015 | 5,80 | 289.100 | 195 |
| 27/02/2026 | 6,00 | 5,80 | 5,97 | 5,80 | 16.127 | 5,97 | 95.368 | 94 |
| 26/02/2026 | 6,00 | 5,91 | 6,00 | 5,97 | 28.205 | 6,00 | 168.077 | 122 |
| 25/02/2026 | 6,05 | 5,98 | 6,03 | 6,00 | 12.252 | 6,00 | 73.629 | 43 |
| 24/02/2026 | 6,10 | 6,00 | 6,08 | 6,00 | 10.362 | 6,10 | 62.716 | 79 |
| 20/02/2026 | 6,13 | 5,94 | 6,04 | 6,10 | 43.836 | 6,00 | 264.839 | 170 |
| 19/02/2026 | 6,05 | 5,96 | 6,00 | 6,00 | 42.903 | 6,09 | 256.716 | 162 |
| 18/02/2026 | 6,13 | 6,04 | 6,13 | 6,09 | 13.188 | 6,09 | 80.129 | 75 |
| 17/02/2026 | 6,19 | 6,00 | 6,15 | 6,09 | 19.968 | 6,16 | 122.093 | 93 |
| 16/02/2026 | 6,23 | 6,12 | 6,15 | 6,16 | 16.467 | 6,17 | 101.558 | 72 |
| 13/02/2026 | 6,19 | 6,12 | 6,17 | 6,17 | 25.490 | 6,20 | 156.799 | 119 |
| 12/02/2026 | 6,23 | 6,16 | 6,18 | 6,20 | 67.204 | 6,21 | 414.876 | 130 |
| 11/02/2026 | 6,23 | 6,14 | 6,20 | 6,21 | 17.717 | 6,23 | 109.616 | 144 |
| 10/02/2026 | 6,23 | 6,12 | 6,18 | 6,23 | 32.134 | 6,15 | 198.665 | 145 |
| 09/02/2026 | 6,25 | 6,13 | 6,25 | 6,15 | 47.632 | 6,24 | 293.931 | 193 |
| 06/02/2026 | 6,34 | 6,10 | 6,34 | 6,24 | 82.620 | 6,29 | 512.883 | 244 |
| 05/02/2026 | 6,43 | 6,23 | 6,26 | 6,29 | 383.939 | 6,31 | 2.449.643 | 423 |
| 04/02/2026 | 6,38 | 6,23 | 6,25 | 6,31 | 88.852 | 6,25 | 559.516 | 271 |
| 03/02/2026 | 6,27 | 6,17 | 6,25 | 6,25 | 75.319 | 6,25 | 468.432 | 236 |
| 02/02/2026 | 6,26 | 6,14 | 6,20 | 6,25 | 62.181 | 6,19 | 386.867 | 209 |
| 30/01/2026 | 6,19 | 6,10 | 6,12 | 6,19 | 38.950 | 6,17 | 240.494 | 241 |
| 29/01/2026 | 6,19 | 6,00 | 6,01 | 6,17 | 55.687 | 6,04 | 340.213 | 258 |
| 28/01/2026 | 6,04 | 5,90 | 6,02 | 6,04 | 209.918 | 6,07 | 1.254.103 | 671 |
| 27/01/2026 | 6,12 | 5,99 | 6,11 | 6,07 | 70.041 | 6,10 | 422.792 | 268 |
| 26/01/2026 | 6,10 | 6,00 | 6,02 | 6,10 | 54.985 | 6,01 | 331.428 | 228 |
| 23/01/2026 | 6,12 | 5,99 | 6,12 | 6,01 | 63.311 | 6,09 | 380.979 | 274 |
| 22/01/2026 | 6,15 | 5,99 | 6,05 | 6,09 | 85.971 | 6,09 | 522.750 | 237 |
| 21/01/2026 | 6,12 | 6,01 | 6,05 | 6,09 | 38.776 | 6,10 | 235.660 | 156 |
| 20/01/2026 | 6,10 | 6,00 | 6,00 | 6,10 | 19.206 | 6,09 | 116.613 | 127 |
| 19/01/2026 | 6,09 | 5,98 | 6,03 | 6,09 | 50.718 | 6,07 | 305.491 | 161 |
| 16/01/2026 | 6,10 | 6,00 | 6,01 | 6,07 | 15.778 | 6,10 | 95.585 | 105 |
| 15/01/2026 | 6,25 | 5,90 | 6,25 | 6,10 | 81.688 | 6,22 | 495.946 | 352 |
| 14/01/2026 | 6,28 | 6,17 | 6,18 | 6,22 | 51.310 | 6,17 | 319.019 | 229 |
| 13/01/2026 | 6,24 | 6,04 | 6,07 | 6,17 | 51.805 | 6,07 | 317.948 | 255 |
| 12/01/2026 | 6,11 | 6,02 | 6,08 | 6,07 | 53.492 | 6,07 | 324.419 | 282 |
| 09/01/2026 | 6,09 | 6,03 | 6,07 | 6,07 | 41.761 | 6,10 | 252.773 | 177 |
| 08/01/2026 | 6,18 | 6,03 | 6,10 | 6,10 | 41.314 | 6,10 | 251.886 | 262 |
| 07/01/2026 | 6,23 | 6,07 | 6,19 | 6,10 | 55.405 | 6,19 | 340.254 | 259 |
| 05/01/2026 | 6,28 | 6,18 | 6,27 | 6,19 | 29.379 | 6,28 | 182.090 | 131 |
| 02/01/2026 | 6,33 | 6,26 | 6,29 | 6,28 | 32.056 | 6,30 | 201.978 | 113 |
| 31/12/2025 | 6,35 | 6,18 | 6,30 | 6,30 | 43.903 | 6,32 | 275.217 | 167 |
| 30/12/2025 | 6,34 | 6,21 | 6,30 | 6,32 | 17.645 | 6,30 | 110.872 | 102 |
| 29/12/2025 | 6,35 | 6,16 | 6,30 | 6,30 | 143.472 | 6,30 | 899.331 | 159 |
| 23/12/2025 | 6,33 | 6,17 | 6,28 | 6,30 | 18.781 | 6,28 | 117.775 | 80 |
| 22/12/2025 | 6,30 | 6,20 | 6,22 | 6,28 | 24.042 | 6,23 | 150.772 | 165 |
| 19/12/2025 | 6,27 | 6,15 | 6,25 | 6,23 | 74.870 | 6,28 | 463.902 | 230 |
| 18/12/2025 | 6,39 | 6,21 | 6,30 | 6,28 | 32.600 | 6,31 | 204.063 | 146 |
| 17/12/2025 | 6,40 | 6,27 | 6,40 | 6,31 | 38.105 | 6,32 | 240.309 | 138 |
| 16/12/2025 | 6,35 | 6,25 | 6,35 | 6,32 | 59.341 | 6,35 | 374.126 | 183 |
| 15/12/2025 | 6,36 | 6,29 | 6,34 | 6,35 | 42.475 | 6,34 | 269.162 | 150 |
| 12/12/2025 | 6,48 | 6,30 | 6,44 | 6,34 | 74.471 | 6,44 | 474.174 | 202 |
| 11/12/2025 | 6,49 | 6,40 | 6,49 | 6,44 | 73.954 | 6,47 | 476.194 | 209 |
| 10/12/2025 | 6,51 | 6,40 | 6,51 | 6,47 | 68.658 | 6,45 | 443.194 | 236 |
| 09/12/2025 | 6,53 | 6,40 | 6,48 | 6,45 | 67.218 | 6,48 | 433.969 | 239 |
| 08/12/2025 | 6,55 | 6,46 | 6,48 | 6,48 | 65.542 | 6,51 | 426.119 | 170 |
| 05/12/2025 | 6,55 | 6,40 | 6,45 | 6,51 | 129.578 | 6,45 | 838.035 | 317 |
| 04/12/2025 | 6,54 | 6,39 | 6,45 | 6,45 | 163.524 | 6,43 | 1.053.953 | 367 |
| 03/12/2025 | 6,53 | 6,31 | 6,51 | 6,43 | 105.020 | 6,45 | 674.929 | 207 |
| 02/12/2025 | 6,52 | 6,43 | 6,48 | 6,45 | 56.329 | 6,44 | 364.273 | 156 |
| 01/12/2025 | 6,50 | 6,38 | 6,40 | 6,44 | 60.886 | 6,45 | 393.802 | 184 |
| 28/11/2025 | 6,59 | 6,45 | 6,53 | 6,45 | 81.548 | 6,57 | 523.132 | 118 |
| 26/11/2025 | 6,68 | 6,48 | 6,55 | 6,50 | 90.377 | 6,50 | 592.877 | 330 |
| 25/11/2025 | 6,50 | 6,01 | 6,05 | 6,50 | 150.686 | 6,05 | 943.178 | 449 |
| 24/11/2025 | 6,06 | 6,00 | 6,01 | 6,05 | 58.979 | 6,03 | 355.606 | 154 |
| 21/11/2025 | 6,03 | 6,00 | 6,00 | 6,03 | 39.356 | 6,05 | 236.719 | 189 |
| 20/11/2025 | 6,10 | 6,02 | 6,05 | 6,05 | 42.634 | 6,04 | 257.638 | 167 |
| 19/11/2025 | 6,07 | 6,00 | 6,01 | 6,04 | 56.681 | 6,00 | 341.556 | 246 |
| 18/11/2025 | 6,05 | 5,98 | 6,03 | 6,00 | 53.348 | 6,05 | 319.879 | 339 |
| 17/11/2025 | 6,05 | 6,00 | 6,01 | 6,05 | 45.945 | 6,03 | 276.984 | 170 |
| 14/11/2025 | 6,07 | 6,00 | 6,05 | 6,03 | 42.607 | 6,06 | 256.229 | 170 |
| 13/11/2025 | 6,12 | 6,03 | 6,10 | 6,06 | 45.071 | 6,11 | 273.535 | 172 |
| 12/11/2025 | 6,16 | 6,01 | 6,06 | 6,11 | 54.823 | 6,08 | 333.868 | 204 |
| 11/11/2025 | 6,13 | 6,06 | 6,13 | 6,08 | 50.498 | 6,07 | 307.247 | 191 |
| 10/11/2025 | 6,10 | 6,03 | 6,07 | 6,07 | 55.400 | 6,05 | 335.932 | 186 |
| 07/11/2025 | 6,12 | 5,99 | 6,06 | 6,05 | 95.621 | 6,09 | 578.032 | 369 |
| 06/11/2025 | 6,15 | 6,05 | 6,10 | 6,09 | 85.986 | 6,12 | 523.591 | 362 |
| 05/11/2025 | 6,15 | 6,08 | 6,10 | 6,12 | 28.030 | 6,10 | 171.323 | 120 |
| 04/11/2025 | 6,13 | 6,09 | 6,10 | 6,10 | 68.610 | 6,13 | 418.562 | 285 |
| 03/11/2025 | 6,14 | 6,10 | 6,11 | 6,13 | 19.703 | 6,12 | 120.479 | 99 |
| 31/10/2025 | 6,19 | 6,10 | 6,13 | 6,12 | 52.791 | 6,13 | 322.810 | 249 |
| 30/10/2025 | 6,23 | 6,07 | 6,14 | 6,13 | 67.550 | 6,10 | 413.203 | 167 |
| 29/10/2025 | 6,18 | 6,10 | 6,11 | 6,10 | 51.004 | 6,11 | 312.933 | 168 |
| 27/10/2025 | 6,15 | 6,08 | 6,08 | 6,11 | 25.213 | 6,14 | 154.105 | 164 |
| 24/10/2025 | 6,19 | 6,10 | 6,14 | 6,14 | 49.509 | 6,14 | 303.441 | 238 |
| 23/10/2025 | 6,24 | 6,12 | 6,18 | 6,14 | 35.220 | 6,19 | 217.622 | 149 |
| 22/10/2025 | 6,24 | 6,16 | 6,20 | 6,19 | 43.177 | 6,20 | 267.639 | 137 |
| 21/10/2025 | 6,27 | 6,16 | 6,16 | 6,20 | 46.280 | 6,19 | 287.318 | 179 |
| 20/10/2025 | 6,35 | 6,13 | 6,17 | 6,19 | 34.628 | 6,17 | 216.118 | 122 |
| 17/10/2025 | 6,21 | 6,07 | 6,07 | 6,17 | 85.269 | 6,30 | 522.052 | 368 |
| 16/10/2025 | 6,33 | 6,04 | 6,16 | 6,30 | 95.251 | 6,18 | 588.665 | 475 |
| 15/10/2025 | 6,36 | 6,18 | 6,34 | 6,18 | 36.327 | 6,36 | 226.896 | 391 |
| 14/10/2025 | 6,42 | 6,30 | 6,42 | 6,36 | 28.045 | 6,40 | 177.962 | 178 |
| 13/10/2025 | 6,50 | 6,24 | 6,49 | 6,40 | 146.650 | 6,51 | 926.614 | 731 |
| 10/10/2025 | 6,66 | 6,50 | 6,60 | 6,51 | 64.341 | 6,60 | 421.834 | 241 |
| 09/10/2025 | 6,62 | 6,45 | 6,50 | 6,60 | 636.841 | 6,50 | 4.194.044 | 487 |
| 08/10/2025 | 6,74 | 6,48 | 6,56 | 6,50 | 137.690 | 6,58 | 908.331 | 547 |
| 07/10/2025 | 6,58 | 6,29 | 6,35 | 6,58 | 75.420 | 6,35 | 480.343 | 261 |
| 06/10/2025 | 6,48 | 6,30 | 6,43 | 6,35 | 79.046 | 6,43 | 503.310 | 291 |
| 03/10/2025 | 6,55 | 6,35 | 6,35 | 6,43 | 87.195 | 6,36 | 560.451 | 322 |
| 01/10/2025 | 6,25 | 6,11 | 6,13 | 6,24 | 99.075 | 6,17 | 612.917 | 333 |
| 30/09/2025 | 6,21 | 6,10 | 6,20 | 6,17 | 93.395 | 6,20 | 573.525 | 276 |
| 29/09/2025 | 6,27 | 5,97 | 6,25 | 6,20 | 452.349 | 6,25 | 2.772.973 | 492 |
| 26/09/2025 | 6,34 | 6,20 | 6,34 | 6,25 | 78.963 | 6,34 | 495.246 | 247 |
| 25/09/2025 | 6,34 | 6,25 | 6,32 | 6,34 | 331.362 | 6,28 | 2.082.850 | 375 |
| 24/09/2025 | 6,31 | 6,25 | 6,26 | 6,28 | 72.746 | 6,26 | 456.605 | 306 |
| 23/09/2025 | 6,28 | 6,20 | 6,20 | 6,26 | 58.334 | 6,24 | 364.694 | 279 |
| 22/09/2025 | 6,35 | 6,19 | 6,20 | 6,24 | 93.804 | 6,20 | 587.654 | 317 |
| 19/09/2025 | 6,28 | 6,13 | 6,14 | 6,20 | 193.777 | 6,17 | 1.203.183 | 392 |
| 18/09/2025 | 6,21 | 6,14 | 6,20 | 6,17 | 47.009 | 6,19 | 290.582 | 159 |
| 17/09/2025 | 6,20 | 6,07 | 6,18 | 6,19 | 125.337 | 6,18 | 772.504 | 404 |
| 16/09/2025 | 6,23 | 6,14 | 6,17 | 6,18 | 229.749 | 6,17 | 1.422.155 | 372 |
| 15/09/2025 | 6,22 | 6,14 | 6,20 | 6,17 | 49.526 | 6,18 | 305.350 | 179 |
| 12/09/2025 | 6,19 | 6,08 | 6,19 | 6,18 | 73.883 | 6,16 | 452.959 | 263 |
| 11/09/2025 | 6,28 | 6,14 | 6,22 | 6,16 | 98.976 | 6,28 | 614.040 | 349 |
| 10/09/2025 | 6,28 | 6,12 | 6,12 | 6,28 | 249.088 | 6,12 | 1.543.769 | 664 |
| 09/09/2025 | 6,23 | 6,09 | 6,12 | 6,12 | 210.785 | 6,17 | 1.300.777 | 344 |
| 08/09/2025 | 6,20 | 5,97 | 6,00 | 6,17 | 316.959 | 6,00 | 1.927.489 | 893 |
| 05/09/2025 | 6,03 | 5,88 | 6,00 | 6,00 | 219.108 | 5,98 | 1.310.060 | 565 |
| 04/09/2025 | 5,98 | 5,88 | 5,90 | 5,98 | 184.896 | 5,86 | 1.097.765 | 561 |
| 03/09/2025 | 5,86 | 5,78 | 5,78 | 5,86 | 122.369 | 5,82 | 714.687 | 325 |
| 02/09/2025 | 5,85 | 5,68 | 5,84 | 5,82 | 118.419 | 5,84 | 686.362 | 380 |
| 01/09/2025 | 5,86 | 5,73 | 5,86 | 5,84 | 94.090 | 5,80 | 543.676 | 280 |
| 29/08/2025 | 5,84 | 5,70 | 5,75 | 5,80 | 167.529 | 5,75 | 969.914 | 295 |
| 28/08/2025 | 5,75 | 5,60 | 5,70 | 5,75 | 125.641 | 5,70 | 709.882 | 432 |
| 27/08/2025 | 5,74 | 5,60 | 5,67 | 5,70 | 113.614 | 5,67 | 643.809 | 310 |
| 26/08/2025 | 5,74 | 5,65 | 5,71 | 5,67 | 54.149 | 5,71 | 307.457 | 249 |
| 25/08/2025 | 5,78 | 5,65 | 5,73 | 5,71 | 93.843 | 5,73 | 537.503 | 317 |
| 22/08/2025 | 5,82 | 5,70 | 5,70 | 5,73 | 64.896 | 5,74 | 373.442 | 270 |
| 21/08/2025 | 5,83 | 5,70 | 5,72 | 5,74 | 59.039 | 5,72 | 340.741 | 236 |
| 20/08/2025 | 5,80 | 5,60 | 5,72 | 5,72 | 153.983 | 5,70 | 873.179 | 535 |
| 19/08/2025 | 5,83 | 5,66 | 5,83 | 5,70 | 168.029 | 5,74 | 969.924 | 247 |
| 18/08/2025 | 5,90 | 5,72 | 5,85 | 5,74 | 55.909 | 5,85 | 322.936 | 244 |
| 14/08/2025 | 5,92 | 5,81 | 5,87 | 5,85 | 106.209 | 5,81 | 623.753 | 288 |
| 13/08/2025 | 5,84 | 5,73 | 5,84 | 5,81 | 92.611 | 5,77 | 535.615 | 343 |
| 12/08/2025 | 5,87 | 5,75 | 5,76 | 5,77 | 146.585 | 5,80 | 851.842 | 394 |
| 11/08/2025 | 5,84 | 5,74 | 5,82 | 5,80 | 390.282 | 5,82 | 2.261.500 | 512 |
| 08/08/2025 | 5,85 | 5,76 | 5,79 | 5,82 | 118.680 | 5,79 | 689.444 | 426 |
| 07/08/2025 | 5,92 | 5,67 | 5,72 | 5,79 | 590.958 | 5,70 | 3.440.887 | 1.285 |
| 06/08/2025 | 5,73 | 5,30 | 5,30 | 5,70 | 630.507 | 5,29 | 3.477.119 | 838 |
| 05/08/2025 | 5,33 | 5,22 | 5,30 | 5,29 | 184.806 | 5,20 | 979.519 | 486 |
| 04/08/2025 | 5,24 | 5,08 | 5,08 | 5,20 | 205.799 | 5,00 | 1.062.909 | 557 |
| 01/08/2025 | 5,20 | 4,99 | 5,17 | 5,00 | 145.222 | 5,17 | 743.614 | 518 |
| 31/07/2025 | 5,19 | 5,02 | 5,03 | 5,17 | 546.612 | 5,00 | 2.787.644 | 688 |
| 30/07/2025 | 5,04 | 4,94 | 4,95 | 5,00 | 262.961 | 4,95 | 1.310.885 | 523 |
| 29/07/2025 | 4,95 | 4,70 | 4,70 | 4,95 | 294.847 | 4,70 | 1.430.592 | 478 |
| 28/07/2025 | 4,72 | 4,64 | 4,64 | 4,70 | 597.483 | 4,64 | 2.807.425 | 245 |
| 25/07/2025 | 4,69 | 4,62 | 4,62 | 4,64 | 73.839 | 4,67 | 342.311 | 238 |
| 24/07/2025 | 4,70 | 4,62 | 4,66 | 4,67 | 42.579 | 4,63 | 198.320 | 170 |
| 23/07/2025 | 4,73 | 4,63 | 4,70 | 4,63 | 62.106 | 4,69 | 290.200 | 243 |
| 22/07/2025 | 4,71 | 4,67 | 4,70 | 4,69 | 76.617 | 4,70 | 359.838 | 213 |
| 21/07/2025 | 4,75 | 4,67 | 4,71 | 4,70 | 114.507 | 4,71 | 539.114 | 273 |
| 18/07/2025 | 4,82 | 4,68 | 4,80 | 4,71 | 151.881 | 4,70 | 720.540 | 402 |
| 17/07/2025 | 4,76 | 4,55 | 4,56 | 4,70 | 473.776 | 4,56 | 2.215.543 | 836 |
| 16/07/2025 | 4,57 | 4,38 | 4,38 | 4,56 | 187.058 | 4,38 | 842.098 | 522 |
| 15/07/2025 | 4,42 | 4,33 | 4,33 | 4,39 | 88.523 | 4,33 | 387.435 | 235 |
| 14/07/2025 | 4,40 | 4,31 | 4,38 | 4,33 | 28.778 | 4,39 | 125.089 | 137 |
| 11/07/2025 | 4,43 | 4,37 | 4,41 | 4,39 | 26.113 | 4,42 | 114.884 | 167 |
| 10/07/2025 | 4,43 | 4,38 | 4,42 | 4,42 | 42.607 | 4,43 | 187.853 | 182 |
| 09/07/2025 | 4,46 | 4,39 | 4,43 | 4,43 | 60.592 | 4,43 | 267.976 | 255 |
| 08/07/2025 | 4,47 | 4,41 | 4,45 | 4,43 | 101.674 | 4,45 | 451.215 | 190 |
| 07/07/2025 | 4,56 | 4,44 | 4,52 | 4,45 | 28.675 | 4,52 | 128.655 | 151 |
| 04/07/2025 | 4,57 | 4,48 | 4,57 | 4,52 | 77.123 | 4,57 | 349.233 | 214 |
| 03/07/2025 | 4,57 | 4,44 | 4,47 | 4,57 | 177.874 | 4,47 | 807.649 | 284 |
| 02/07/2025 | 4,54 | 4,41 | 4,41 | 4,47 | 307.414 | 4,49 | 1.387.881 | 307 |
| 01/07/2025 | 4,51 | 4,37 | 4,37 | 4,49 | 137.384 | 4,38 | 613.214 | 336 |
| 30/06/2025 | 4,40 | 4,28 | 4,28 | 4,38 | 152.404 | 4,31 | 662.404 | 379 |
| 27/06/2025 | 4,44 | 4,30 | 4,33 | 4,31 | 45.829 | 4,34 | 197.885 | 168 |
| 26/06/2025 | 4,39 | 4,29 | 4,32 | 4,34 | 145.678 | 4,32 | 632.968 | 214 |
| 25/06/2025 | 4,36 | 4,28 | 4,36 | 4,32 | 108.172 | 4,33 | 465.918 | 223 |
| 24/06/2025 | 4,37 | 4,28 | 4,28 | 4,33 | 266.131 | 4,28 | 1.153.052 | 169 |
| 23/06/2025 | 4,40 | 4,27 | 4,40 | 4,28 | 56.021 | 4,40 | 240.564 | 161 |
| 20/06/2025 | 4,45 | 4,35 | 4,38 | 4,40 | 142.705 | 4,40 | 628.464 | 312 |
| 19/06/2025 | 4,40 | 4,29 | 4,40 | 4,40 | 203.682 | 4,37 | 881.665 | 398 |
| 18/06/2025 | 4,48 | 4,34 | 4,46 | 4,37 | 69.710 | 4,46 | 306.890 | 245 |
| 17/06/2025 | 4,47 | 4,35 | 4,47 | 4,46 | 107.133 | 4,50 | 472.280 | 262 |
| 16/06/2025 | 4,50 | 4,37 | 4,40 | 4,50 | 111.686 | 4,43 | 492.582 | 251 |
| 13/06/2025 | 4,46 | 4,34 | 4,46 | 4,43 | 111.429 | 4,50 | 489.674 | 331 |
| 12/06/2025 | 4,58 | 4,46 | 4,58 | 4,50 | 163.783 | 4,58 | 737.999 | 364 |
| 11/06/2025 | 4,63 | 4,54 | 4,56 | 4,58 | 191.065 | 4,58 | 877.815 | 386 |
| 10/06/2025 | 4,60 | 4,44 | 4,48 | 4,58 | 179.759 | 4,45 | 817.339 | 374 |
| 06/06/2025 | 4,50 | 4,41 | 4,47 | 4,45 | 48.238 | 4,47 | 215.712 | 108 |
| 05/06/2025 | 4,51 | 4,43 | 4,48 | 4,47 | 105.856 | 4,49 | 474.476 | 228 |
| 04/06/2025 | 4,58 | 4,35 | 4,35 | 4,49 | 210.734 | 4,35 | 940.235 | 463 |
| 03/06/2025 | 4,39 | 4,26 | 4,26 | 4,35 | 122.110 | 4,25 | 529.174 | 309 |
| 02/06/2025 | 4,40 | 4,24 | 4,40 | 4,25 | 65.237 | 4,39 | 279.146 | 227 |
| 30/05/2025 | 4,48 | 4,39 | 4,48 | 4,39 | 70.215 | 4,47 | 311.334 | 185 |
| 29/05/2025 | 4,55 | 4,47 | 4,50 | 4,47 | 86.939 | 4,53 | 391.565 | 253 |
| 28/05/2025 | 4,59 | 4,50 | 4,51 | 4,53 | 227.647 | 4,51 | 1.034.560 | 538 |
| 27/05/2025 | 4,54 | 4,40 | 4,41 | 4,51 | 346.201 | 4,40 | 1.553.403 | 624 |
| 26/05/2025 | 4,43 | 4,18 | 4,18 | 4,40 | 232.415 | 4,18 | 1.004.440 | 506 |
| 23/05/2025 | 4,26 | 4,12 | 4,20 | 4,18 | 105.613 | 4,20 | 444.914 | 298 |
| 22/05/2025 | 4,21 | 4,15 | 4,19 | 4,20 | 120.995 | 4,18 | 505.879 | 289 |
| 21/05/2025 | 4,23 | 4,17 | 4,21 | 4,18 | 31.779 | 4,21 | 133.248 | 89 |
| 20/05/2025 | 4,24 | 4,20 | 4,23 | 4,21 | 85.381 | 4,22 | 360.322 | 246 |
| 19/05/2025 | 4,22 | 4,16 | 4,18 | 4,22 | 81.864 | 4,18 | 343.283 | 189 |
| 16/05/2025 | 4,21 | 4,14 | 4,19 | 4,18 | 83.653 | 4,19 | 349.262 | 217 |
| 15/05/2025 | 4,24 | 4,13 | 4,18 | 4,19 | 156.125 | 4,18 | 654.636 | 407 |
| 14/05/2025 | 4,20 | 4,06 | 4,08 | 4,18 | 116.915 | 4,08 | 482.670 | 255 |
| 13/05/2025 | 4,13 | 4,06 | 4,12 | 4,08 | 79.332 | 4,11 | 324.441 | 327 |
| 12/05/2025 | 4,19 | 4,09 | 4,15 | 4,11 | 41.840 | 4,13 | 173.092 | 131 |
| 09/05/2025 | 4,14 | 4,07 | 4,09 | 4,13 | 92.611 | 4,08 | 381.005 | 211 |
| 08/05/2025 | 4,10 | 4,02 | 4,08 | 4,08 | 37.635 | 4,09 | 152.705 | 174 |
| 07/05/2025 | 4,13 | 4,06 | 4,12 | 4,09 | 89.874 | 4,12 | 367.413 | 214 |
| 06/05/2025 | 4,17 | 4,09 | 4,17 | 4,12 | 39.118 | 4,12 | 160.960 | 193 |
| 05/05/2025 | 4,14 | 4,09 | 4,12 | 4,12 | 82.191 | 4,10 | 338.300 | 227 |
| 02/05/2025 | 4,13 | 4,09 | 4,13 | 4,10 | 55.717 | 4,09 | 228.678 | 146 |
| 30/04/2025 | 4,15 | 4,04 | 4,15 | 4,09 | 55.005 | 4,12 | 225.056 | 261 |
| 29/04/2025 | 4,15 | 4,10 | 4,13 | 4,12 | 65.605 | 4,15 | 270.233 | 167 |
| 28/04/2025 | 4,16 | 4,12 | 4,13 | 4,15 | 45.194 | 4,15 | 187.313 | 158 |
| 25/04/2025 | 4,16 | 4,13 | 4,13 | 4,15 | 67.269 | 4,13 | 278.679 | 168 |
| 24/04/2025 | 4,19 | 4,10 | 4,15 | 4,13 | 131.480 | 4,15 | 545.603 | 226 |
| 23/04/2025 | 4,21 | 4,14 | 4,20 | 4,15 | 85.902 | 4,17 | 358.464 | 185 |
| 22/04/2025 | 4,17 | 4,09 | 4,15 | 4,17 | 42.908 | 4,15 | 177.376 | 193 |
| 17/04/2025 | 4,23 | 4,10 | 4,22 | 4,15 | 66.496 | 4,20 | 276.534 | 203 |
| 16/04/2025 | 4,20 | 4,16 | 4,19 | 4,20 | 41.466 | 4,19 | 173.496 | 151 |
| 15/04/2025 | 4,24 | 4,17 | 4,20 | 4,19 | 42.625 | 4,20 | 179.554 | 169 |
| 14/04/2025 | 4,28 | 4,08 | 4,08 | 4,20 | 100.783 | 4,07 | 423.539 | 235 |
| 11/04/2025 | 4,12 | 4,04 | 4,11 | 4,07 | 66.618 | 4,08 | 271.781 | 183 |
| 10/04/2025 | 4,21 | 4,05 | 4,20 | 4,08 | 166.699 | 4,00 | 688.094 | 455 |
| 09/04/2025 | 4,07 | 3,93 | 3,98 | 4,00 | 123.944 | 4,13 | 495.458 | 335 |
| 08/04/2025 | 4,20 | 3,98 | 3,98 | 4,13 | 190.302 | 3,98 | 775.719 | 461 |
| 07/04/2025 | 4,05 | 3,82 | 3,82 | 3,98 | 242.487 | 4,20 | 964.286 | 507 |
| 04/04/2025 | 4,31 | 4,08 | 4,29 | 4,20 | 384.914 | 4,33 | 1.624.578 | 780 |
| 03/04/2025 | 4,40 | 4,27 | 4,40 | 4,33 | 160.582 | 4,40 | 693.705 | 378 |
| 02/04/2025 | 4,46 | 4,40 | 4,44 | 4,40 | 125.170 | 4,45 | 553.911 | 232 |
| 01/04/2025 | 4,46 | 4,34 | 4,35 | 4,45 | 114.193 | 4,35 | 499.941 | 319 |
| 31/03/2025 | 4,48 | 4,35 | 4,48 | 4,35 | 195.523 | 4,47 | 860.430 | 427 |
| 28/03/2025 | 4,49 | 4,43 | 4,43 | 4,47 | 79.447 | 4,43 | 354.257 | 236 |
| 27/03/2025 | 4,43 | 4,39 | 4,43 | 4,43 | 138.449 | 4,43 | 611.616 | 339 |
| 26/03/2025 | 4,50 | 4,42 | 4,50 | 4,43 | 170.851 | 4,49 | 760.750 | 368 |
| 24/03/2025 | 4,50 | 4,41 | 4,41 | 4,49 | 81.645 | 4,43 | 364.111 | 345 |
| 21/03/2025 | 4,55 | 4,43 | 4,51 | 4,43 | 257.780 | 4,56 | 1.154.165 | 573 |
| 20/03/2025 | 4,60 | 4,54 | 4,58 | 4,56 | 121.145 | 4,58 | 554.172 | 305 |
| 19/03/2025 | 4,61 | 4,53 | 4,60 | 4,58 | 206.414 | 4,60 | 946.603 | 380 |
| 17/03/2025 | 4,68 | 4,62 | 4,68 | 4,65 | 52.643 | 4,67 | 244.612 | 163 |
| 14/03/2025 | 4,70 | 4,62 | 4,66 | 4,67 | 312.609 | 4,69 | 1.461.629 | 342 |
| 13/03/2025 | 4,73 | 4,60 | 4,72 | 4,69 | 265.953 | 4,72 | 1.246.981 | 409 |
| 12/03/2025 | 4,76 | 4,68 | 4,74 | 4,72 | 250.696 | 4,72 | 1.183.636 | 387 |
| 11/03/2025 | 4,81 | 4,70 | 4,76 | 4,72 | 407.378 | 4,78 | 1.942.413 | 471 |
| 10/03/2025 | 4,81 | 4,63 | 4,64 | 4,78 | 500.958 | 4,64 | 2.358.289 | 645 |
| 07/03/2025 | 4,65 | 4,57 | 4,58 | 4,64 | 376.849 | 4,59 | 1.735.223 | 268 |
| 06/03/2025 | 4,70 | 4,56 | 4,66 | 4,59 | 196.204 | 4,64 | 909.083 | 292 |
| 05/03/2025 | 4,67 | 4,53 | 4,53 | 4,64 | 226.095 | 4,57 | 1.045.515 | 411 |