Χρηματιστήριο \

ΑΔΜΗΕ ΣΥΜΜΕΤΟΧΩΝ (KO)
ΑΔΜΗΕ
ΑΔΜΗΕ

ΑΔΜΗΕ ΣΥΜΜΕΤΟΧΩΝ (KO)

4.5000
0.0100 0.2227%
03/07/2026 , 17:25 Πρ. Κλείσιμο 4.4900
Χαμηλό Υψηλό
4,48 4,65
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,77 4,90
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:16.181 4,50 2.064,00 4,50 4,53BC
17:18:16.181 4,50 100,00 4,50 4,53BC
17:18:16.181 4,50 836,00 4,50 4,53BC
17:11:00.007 4,50 1.000,00 4,50 4,53BC
17:10:42.114 4,50 1.160,00 4,73 4,28IP
17:10:42.114 4,50 25.000,00 4,73 4,28IP
17:10:42.114 4,50 200,00 4,73 4,28IP
17:10:42.114 4,50 2.500,00 4,73 4,28IP
17:10:42.114 4,50 610,00 4,73 4,28IP
17:10:42.114 4,50 50,00 4,73 4,28IP
17:10:42.114 4,50 50,00 4,73 4,28IP
17:10:42.114 4,50 6.287,00 4,73 4,28IP
17:10:42.114 4,50 892,00 4,73 4,28IP
17:10:42.114 4,50 3.724,00 4,73 4,28IP
17:10:42.114 4,50 193,00 4,73 4,28IP
17:10:42.114 4,50 46,00 4,73 4,28IP
17:10:42.114 4,50 416,00 4,73 4,28IP
17:10:42.114 4,50 4.897,00 4,73 4,28IP
17:10:42.114 4,50 20.594,00 4,73 4,28IP
17:10:42.114 4,50 20.594,00 4,73 4,28IP
17:10:42.114 4,50 2.154,00 4,73 4,28IP
17:10:42.114 4,50 4.229,00 4,73 4,28IP
17:10:42.114 4,50 6.000,00 4,73 4,28IP
17:10:42.114 4,50 80,00 4,73 4,28IP
17:10:42.114 4,50 590,00 4,73 4,28IP
17:10:42.114 4,50 11.355,00 4,73 4,28IP
17:10:42.114 4,50 346,00 4,73 4,28IP
17:10:42.114 4,50 862,00 4,73 4,28IP
17:10:42.114 4,50 1.538,00 4,73 4,28IP
17:10:42.114 4,50 1.488,00 4,73 4,28IP
17:10:42.114 4,50 1.063,00 4,73 4,28IP
17:10:42.114 4,50 9,00 4,73 4,28IP
17:10:42.114 4,50 100,00 4,73 4,28IP
17:10:42.114 4,50 382,00 4,73 4,28IP
17:10:42.114 4,50 1.657,00 4,73 4,28IP
17:10:42.114 4,50 285,00 4,73 4,28IP
17:10:42.114 4,50 1.515,00 4,73 4,28IP
17:10:42.113 4,50 1.630,00 4,73 4,28IP
17:10:42.113 4,50 37,00 4,73 4,28IP
17:10:42.113 4,50 1.207,00 4,73 4,28IP
17:10:42.113 4,50 100,00 4,73 4,28IP
17:10:42.113 4,50 1,00 4,73 4,28IP
17:10:42.113 4,50 600,00 4,73 4,28IP
17:10:42.113 4,50 944,00 4,73 4,28IP
17:10:42.113 4,50 563,00 4,73 4,28IP
17:10:42.113 4,50 2.706,00 4,73 4,28IP
17:10:42.113 4,50 399,00 4,73 4,28IP
17:10:42.113 4,50 999,00 4,73 4,28IP
17:10:42.113 4,50 32,00 4,73 4,28IP
17:10:42.113 4,50 2.231,00 4,73 4,28IP
17:10:42.113 4,50 4.544,00 4,73 4,28IP
17:10:42.113 4,50 54,00 4,73 4,28IP
17:10:42.113 4,50 198,00 4,73 4,28IP
17:10:42.113 4,50 83,00 4,73 4,28IP
17:10:42.113 4,50 157,00 4,73 4,28IP
17:10:42.113 4,50 56,00 4,73 4,28IP
17:10:42.113 4,50 95,00 4,73 4,28IP
17:10:42.113 4,50 31,00 4,73 4,28IP
16:59:32.552 4,50 22,00 4,49 4,50ST
16:59:19.907 4,50 146,00 4,49 4,50ST
16:59:14.898 4,50 21,00 4,49 4,50ST
16:58:01.957 4,50 500,00 4,49 4,50ST
16:57:48.317 4,50 314,00 4,49 4,50ST
16:57:48.317 4,50 249,00 4,49 4,50ST
16:57:47.956 4,50 218,00 4,49 4,50ST
16:57:47.956 4,50 918,00 4,49 4,50ST
16:57:47.664 4,49 446,00 4,49 4,50BT
16:57:47.664 4,49 715,00 4,49 4,50BT
16:57:47.664 4,49 580,00 4,49 4,50BT
16:56:47.602 4,49 80,00 4,49 4,49ST
16:56:47.602 4,49 20,00 4,49 4,49ST
16:56:18.244 4,49 465,00 4,49 4,49BT
16:55:17.687 4,49 68,00 4,49 4,49ST
16:55:17.687 4,49 831,00 4,49 4,49ST
16:55:17.686 4,49 649,00 4,49 4,49ST
16:55:17.686 4,49 485,00 4,49 4,49ST
16:55:17.460 4,49 1.455,00 4,48 4,49ST
16:55:13.850 4,49 50,00 4,48 4,49ST
16:55:12.448 4,49 14,00 4,49 4,49BT
16:55:12.448 4,49 67,00 4,49 4,49BT
16:55:12.448 4,49 25,00 4,49 4,49BT
16:53:56.561 4,50 100,00 4,48 4,50ST
16:53:49.519 4,50 217,00 4,48 4,50ST
16:53:49.519 4,50 240,00 4,48 4,50ST
16:53:49.519 4,50 550,00 4,48 4,50ST
16:53:49.519 4,50 293,00 4,48 4,50ST
16:52:46.778 4,50 314,00 4,49 4,50ST
16:52:46.778 4,50 45,00 4,49 4,50ST
16:52:12.357 4,50 1.869,00 4,48 4,50ST
16:52:12.348 4,50 296,00 4,48 4,50ST
16:52:12.348 4,50 1.617,00 4,48 4,50ST
16:52:12.137 4,50 1.582,00 4,48 4,49ST
16:52:12.137 4,50 212,00 4,48 4,49ST
16:52:12.137 4,49 890,00 4,48 4,49ST
16:52:12.137 4,49 550,00 4,48 4,49ST
16:52:12.137 4,49 30,00 4,48 4,49ST
16:52:12.136 4,49 1.455,00 4,48 4,49ST
16:52:12.136 4,49 281,00 4,48 4,49ST
16:52:07.509 4,49 619,00 4,48 4,49ST
16:52:07.509 4,49 11,00 4,48 4,49ST
16:52:07.417 4,48 609,00 4,48 4,49BT
16:52:07.359 4,48 304,00 4,48 4,49BT
16:52:07.359 4,48 165,00 4,48 4,49BT
16:52:07.276 4,48 335,00 4,48 4,49BT
16:52:07.276 4,48 200,00 4,48 4,49BT
16:52:07.276 4,48 102,00 4,48 4,49BT
16:52:07.276 4,48 25,00 4,48 4,49BT
16:52:07.276 4,48 250,00 4,48 4,49BT
16:52:07.276 4,48 88,00 4,48 4,49BT
16:51:26.219 4,48 1.527,00 4,48 4,49BT
16:51:10.047 4,49 478,00 4,48 4,49ST
16:51:10.047 4,49 22,00 4,48 4,49ST
16:51:02.480 4,49 200,00 4,48 4,49ST
16:50:54.221 4,49 127,00 4,49 4,49BT
16:50:20.453 4,49 60,00 4,49 4,50BT
16:50:20.348 4,50 100,00 4,49 4,50ST
16:50:02.939 4,49 1,00 4,49 4,50BT
16:50:02.767 4,50 500,00 4,49 4,50ST
16:49:59.533 4,49 3,00 4,49 4,50BT
16:49:59.500 4,49 373,00 4,49 4,50BT
16:49:59.473 4,49 196,00 4,49 4,50BT
16:49:59.473 4,49 607,00 4,49 4,50BT
16:49:59.321 4,49 691,00 4,49 4,50BT
16:49:59.321 4,49 42,00 4,49 4,50BT
16:49:56.961 4,50 1,00 4,50 4,50BT
16:49:56.838 4,50 8,00 4,50 4,50BT
16:49:56.794 4,50 811,00 4,50 4,50BT
16:49:56.794 4,50 1,00 4,50 4,50BT
16:49:56.684 4,50 29,00 4,50 4,50BT
16:49:56.644 4,50 1.470,00 4,50 4,50BT
16:49:56.644 4,50 893,00 4,50 4,50BT
16:49:56.644 4,50 515,00 4,50 4,50BT
16:48:48.710 4,50 34,00 4,50 4,51BT
16:48:48.710 4,50 1.812,00 4,50 4,51BT
16:48:47.572 4,50 632,00 4,50 4,51BT
16:48:47.572 4,50 170,00 4,50 4,51BT
16:48:46.937 4,51 13,00 4,50 4,51ST
16:48:46.937 4,51 1.266,00 4,50 4,51ST
16:48:46.937 4,51 459,00 4,50 4,51ST
16:48:46.796 4,51 332,00 4,50 4,51ST
16:48:46.796 4,51 1.135,00 4,50 4,51ST
16:48:46.633 4,50 3.639,00 4,49 4,50ST
16:48:46.633 4,50 503,00 4,49 4,50ST
16:48:46.633 4,50 688,00 4,49 4,50ST
16:48:42.457 4,50 747,00 4,49 4,50ST
16:48:42.457 4,50 907,00 4,49 4,50ST
16:48:42.323 4,50 468,00 4,49 4,50ST
16:48:42.323 4,50 485,00 4,49 4,50ST
16:48:42.323 4,50 2.911,00 4,49 4,50ST
16:48:42.323 4,50 1.136,00 4,49 4,50ST
16:48:38.294 4,50 174,00 4,49 4,50ST
16:48:38.294 4,50 766,00 4,49 4,50ST
16:48:38.293 4,50 1.076,00 4,49 4,50ST
16:48:38.032 4,50 780,00 4,49 4,50ST
16:48:38.032 4,50 627,00 4,49 4,50ST
16:48:38.032 4,50 465,00 4,49 4,50ST
16:48:38.032 4,50 485,00 4,49 4,50ST
16:48:38.032 4,50 240,00 4,49 4,50ST
16:48:38.032 4,50 369,00 4,49 4,50ST
16:48:38.032 4,50 2.034,00 4,49 4,50ST
16:47:58.334 4,50 1.213,00 4,49 4,50ST
16:47:58.274 4,50 579,00 4,48 4,50ST
16:47:58.273 4,50 724,00 4,48 4,50ST
16:47:58.273 4,50 1.187,00 4,48 4,50ST
16:47:58.244 4,49 43,00 4,49 4,50BT
16:47:58.225 4,49 43,00 4,49 4,50BT
16:47:58.123 4,48 385,00 4,49 4,50BT
16:47:58.123 4,48 30,00 4,49 4,50BT
16:47:58.123 4,48 100,00 4,49 4,50BT
16:47:58.123 4,48 900,00 4,49 4,50BT
16:47:58.123 4,48 150,00 4,49 4,50BT
16:47:58.123 4,49 709,00 4,49 4,50BT
16:47:58.123 4,49 500,00 4,49 4,50BT
16:47:58.123 4,49 54,00 4,49 4,50BT
16:47:58.123 4,49 176,00 4,49 4,50BT
16:47:58.123 4,49 1.000,00 4,49 4,50BT
16:47:58.123 4,49 2.000,00 4,49 4,50BT
16:47:58.123 4,49 1,00 4,49 4,50BT
16:47:58.123 4,49 872,00 4,49 4,50BT
16:47:58.123 4,49 50,00 4,49 4,50BT
16:47:58.123 4,49 72,00 4,49 4,50BT
16:47:58.123 4,49 261,00 4,49 4,50BT
16:47:58.123 4,49 1.349,00 4,49 4,50BT
16:47:58.123 4,49 128,00 4,49 4,50BT
16:47:58.123 4,49 201,00 4,49 4,50BT
16:47:58.123 4,49 1.062,00 4,49 4,50BT
16:47:30.422 4,50 79,00 4,49 4,50ST
16:47:30.422 4,50 623,00 4,49 4,50ST
16:47:30.223 4,50 658,00 4,49 4,50ST
16:47:29.962 4,50 889,00 4,49 4,50ST
16:47:29.962 4,50 367,00 4,49 4,50ST
16:47:29.962 4,50 1.304,00 4,49 4,50ST
16:47:29.962 4,50 1.689,00 4,49 4,50ST
16:47:29.962 4,50 18,00 4,49 4,50ST
16:47:29.962 4,50 67,00 4,49 4,50ST
16:47:29.494 4,49 286,00 4,49 4,50BT
16:47:29.494 4,49 569,00 4,49 4,50BT
16:47:29.494 4,49 505,00 4,49 4,50BT
16:47:29.348 4,49 93,00 4,49 4,50BT
16:47:29.348 4,49 500,00 4,49 4,50BT
16:47:29.348 4,49 9,00 4,49 4,50BT
16:47:29.348 4,49 13,00 4,49 4,50BT
16:47:29.348 4,49 2,00 4,49 4,50BT
16:47:29.348 4,49 259,00 4,49 4,50BT
16:47:29.348 4,49 304,00 4,49 4,50BT
16:47:29.348 4,49 100,00 4,49 4,50BT
16:47:29.348 4,49 270,00 4,49 4,50BT
16:46:16.483 4,50 1.072,00 4,49 4,50ST
16:44:29.250 4,50 1.081,00 4,49 4,50ST
16:44:29.250 4,50 1.420,00 4,49 4,50ST
16:44:29.250 4,50 1.332,00 4,49 4,50ST
16:44:29.250 4,50 3.668,00 4,49 4,50ST
16:44:29.250 4,50 157,00 4,49 4,50ST
16:44:29.249 4,50 408,00 4,50 4,50BT
16:44:29.099 4,50 592,00 4,49 4,50ST
16:43:56.743 4,50 991,00 4,49 4,50ST
16:43:56.742 4,50 968,00 4,49 4,50ST
16:43:56.618 4,50 7.884,00 4,49 4,50ST
16:43:56.618 4,50 485,00 4,49 4,50ST
16:43:56.618 4,50 240,00 4,49 4,50ST
16:43:56.618 4,50 1.071,00 4,49 4,50ST
16:43:56.618 4,50 3.165,00 4,49 4,50ST
16:43:56.618 4,50 3.578,00 4,49 4,50ST
16:43:56.618 4,50 1.429,00 4,49 4,50ST
16:43:56.618 4,50 650,00 4,49 4,50ST
16:43:56.617 4,50 1.238,00 4,49 4,50ST
16:43:56.617 4,50 260,00 4,49 4,50ST
16:43:40.146 4,50 870,00 4,49 4,50ST
16:43:34.406 4,49 95,00 4,49 4,50BT
16:43:26.197 4,49 1.635,00 4,49 4,50BT
16:43:20.210 4,50 200,00 4,49 4,50ST
16:42:42.272 4,50 113,00 4,49 4,50ST
16:42:01.939 4,50 162,00 4,49 4,50ST
16:42:01.939 4,50 4.958,00 4,49 4,50ST
16:42:01.939 4,50 3.489,00 4,49 4,50ST
16:42:01.939 4,50 1.391,00 4,49 4,50ST
16:41:28.808 4,50 8,00 4,50 4,50BT
16:41:28.792 4,50 795,00 4,50 4,50BT
16:41:28.764 4,50 6,00 4,50 4,50BT
16:41:28.764 4,50 50,00 4,50 4,50BT
16:41:28.764 4,50 1.618,00 4,50 4,50BT
16:41:28.613 4,50 78,00 4,50 4,50BT
16:40:32.330 4,50 3.562,00 4,50 4,50ST
16:40:32.330 4,50 5.148,00 4,50 4,50ST
16:40:32.241 4,50 1.927,00 4,50 4,50ST
16:39:56.690 4,50 68,00 4,50 4,51BT
16:39:56.690 4,50 517,00 4,50 4,51BT
16:39:56.690 4,50 201,00 4,50 4,51BT
16:39:56.690 4,50 570,00 4,50 4,51BT
16:39:56.690 4,50 897,00 4,50 4,51BT
16:39:22.179 4,50 955,00 4,50 4,51BT
16:39:22.010 4,50 648,00 4,50 4,51BT
16:39:17.986 4,50 465,00 4,50 4,52BT
16:39:12.659 4,52 570,00 4,50 4,52ST
16:39:12.531 4,50 1.410,00 4,50 4,52BT
16:39:11.432 4,50 1.672,00 4,50 4,53BT
16:39:10.577 4,53 639,00 4,50 4,53ST
16:39:10.340 4,50 850,00 4,50 4,53BT
16:39:10.340 4,50 1.050,00 4,50 4,53BT
16:39:10.340 4,50 1.765,00 4,50 4,53BT
16:39:09.362 4,53 565,00 4,50 4,53ST
16:39:09.362 4,53 183,00 4,50 4,53ST
16:39:09.231 4,50 1.050,00 4,50 4,53BT
16:39:09.231 4,50 1.766,00 4,50 4,53BT
16:39:08.108 4,50 517,00 4,50 4,53BT
16:39:08.108 4,50 846,00 4,50 4,53BT
16:39:07.137 4,53 867,00 4,50 4,53ST
16:39:07.024 4,50 1.672,00 4,50 4,53BT
16:39:07.024 4,50 1.856,00 4,50 4,53BT
16:39:05.964 4,50 1.050,00 4,50 4,53BT
16:39:01.692 4,51 270,00 4,51 4,53BT
16:39:01.691 4,51 247,00 4,51 4,53BT
16:39:01.691 4,51 845,00 4,51 4,53BT
16:39:01.145 4,53 3.899,00 4,51 4,53ST
16:39:01.102 4,53 2.560,00 4,51 4,53ST
16:39:01.020 4,53 1.430,00 4,51 4,53ST
16:39:00.979 4,53 941,00 4,51 4,53ST
16:39:00.921 4,53 741,00 4,51 4,53ST
16:39:00.920 4,53 1.424,00 4,51 4,53ST
16:39:00.726 4,51 1.397,00 4,51 4,53BT
16:39:00.689 4,51 1,00 4,51 4,51ST
16:39:00.680 4,51 15,00 4,51 4,51ST
16:39:00.654 4,51 664,00 4,51 4,51ST
16:39:00.654 4,51 873,00 4,51 4,51ST
16:39:00.615 4,50 1.476,00 4,50 4,50ST
16:39:00.575 4,50 1.789,00 4,50 4,51BT
16:39:00.573 4,51 1.711,00 4,50 4,51ST
16:39:00.573 4,51 224,00 4,50 4,51ST
16:39:00.494 4,51 797,00 4,50 4,51ST
16:39:00.494 4,51 1.740,00 4,50 4,51ST
16:39:00.494 4,51 1.164,00 4,50 4,51ST
16:39:00.494 4,51 387,00 4,50 4,51ST
16:39:00.453 4,51 648,00 4,50 4,51ST
16:39:00.349 4,50 118,00 4,50 4,51BT
16:39:00.349 4,50 1,00 4,50 4,51BT
16:39:00.349 4,50 637,00 4,50 4,51BT
16:39:00.336 4,50 2.251,00 4,50 4,50ST
16:39:00.336 4,50 2.274,00 4,50 4,50ST
16:39:00.335 4,50 637,00 4,50 4,50ST
16:39:00.205 4,50 43,00 4,50 4,50BT
16:39:00.205 4,50 1,00 4,50 4,50BT
16:39:00.187 4,50 51.588,00 4,50 4,50ST
16:39:00.187 4,50 970,00 4,50 4,50ST
16:39:00.187 4,50 1.737,00 4,50 4,50ST
16:39:00.187 4,50 3.373,00 4,50 4,50ST
16:39:00.187 4,50 2.166,00 4,50 4,50ST
16:39:00.187 4,50 166,00 4,50 4,50ST
16:38:46.463 4,50 5,00 4,50 4,50BT
16:38:46.432 4,50 571,00 4,50 4,50BT
16:38:46.432 4,50 6,00 4,50 4,50BT
16:38:46.414 4,50 571,00 4,50 4,50BT
16:38:46.414 4,50 1,00 4,50 4,50BT
16:38:46.304 4,50 11,00 4,50 4,50BT
16:38:46.274 4,50 1.154,00 4,50 4,50BT
16:38:46.260 4,50 529,00 4,50 4,50BT
16:38:46.260 4,50 308,00 4,50 4,50BT
16:38:46.080 4,50 622,00 4,50 4,50BT
16:38:46.080 4,50 1.000,00 4,50 4,50BT
16:37:39.217 4,50 1.033,00 4,50 4,50BT
16:37:38.979 4,50 1.038,00 4,50 4,50BT
16:37:36.181 4,50 885,00 4,50 4,50ST
16:37:36.181 4,50 485,00 4,50 4,50ST
16:37:36.181 4,50 630,00 4,50 4,50ST
16:36:53.961 4,50 2.965,00 4,49 4,50ST
16:36:53.961 4,50 10.000,00 4,49 4,50ST
16:36:53.961 4,50 1.035,00 4,49 4,50ST
16:36:43.025 4,49 1.035,00 4,49 4,50BT
16:36:26.512 4,50 770,00 4,50 4,50BT
16:36:26.512 4,50 62,00 4,50 4,50BT
16:36:26.512 4,50 214,00 4,50 4,50BT
16:36:26.512 4,50 36,00 4,50 4,50BT
16:36:26.512 4,50 1.583,00 4,50 4,50BT
16:36:26.512 4,50 2.500,00 4,50 4,50BT
16:36:26.512 4,50 244,00 4,50 4,50BT
16:36:26.512 4,50 477,00 4,50 4,50BT
16:36:26.032 4,50 326,00 4,50 4,51BT
16:36:26.032 4,50 965,00 4,50 4,51BT
16:36:23.039 4,50 2.500,00 4,50 4,51BT
16:36:07.069 4,50 770,00 4,50 4,52BT
16:36:06.006 4,50 3.184,00 4,50 4,52BT
16:36:04.936 4,50 959,00 4,50 4,52BT
16:36:04.936 4,50 770,00 4,50 4,52BT
16:36:04.936 4,50 30,00 4,50 4,52BT
16:36:03.952 4,51 1.602,00 4,50 4,51ST
16:36:03.952 4,51 492,00 4,50 4,51ST
16:36:03.952 4,51 984,00 4,50 4,51ST
16:36:03.825 4,50 1,00 4,50 4,50ST
16:36:03.814 4,50 31,00 4,50 4,50ST
16:36:03.792 4,50 3.085,00 4,50 4,50ST
16:36:03.698 4,51 877,00 4,50 4,51ST
16:36:03.698 4,51 1.113,00 4,50 4,51ST
16:36:03.698 4,51 57,00 4,50 4,51ST
16:36:03.621 4,51 693,00 4,50 4,51ST
16:36:03.621 4,51 1.407,00 4,50 4,51ST
16:36:03.619 4,51 819,00 4,50 4,51ST
16:36:03.527 4,50 1,00 4,50 4,50ST
16:36:03.474 4,50 14,00 4,50 4,50ST
16:36:03.458 4,50 1.400,00 4,50 4,50ST
16:36:03.418 4,50 8.585,00 4,50 4,50ST
16:36:03.418 4,50 1.415,00 4,50 4,50ST
16:36:03.418 4,50 2.000,00 4,50 4,50ST
16:35:28.438 4,50 799,00 4,50 4,50ST
16:35:28.438 4,50 2.357,00 4,50 4,50ST
16:35:28.438 4,50 844,00 4,50 4,50ST
16:35:23.203 4,50 1.316,00 4,50 4,50BT
16:35:23.194 4,50 593,00 4,50 4,50ST
16:35:23.074 4,50 920,00 4,50 4,50ST
16:35:19.598 4,51 956,00 4,50 4,51ST
16:35:19.415 4,51 435,00 4,50 4,51ST
16:35:19.415 4,51 211,00 4,50 4,51ST
16:35:19.272 4,51 649,00 4,50 4,50ST
16:35:19.272 4,51 1.372,00 4,50 4,50ST
16:35:19.272 4,50 598,00 4,50 4,50ST
16:35:19.271 4,50 1.132,00 4,50 4,50ST
16:35:19.271 4,50 481,00 4,50 4,50ST
16:35:19.271 4,50 146,00 4,50 4,50ST
16:35:19.029 4,50 9.854,00 4,49 4,50ST
16:35:19.029 4,50 1.798,00 4,49 4,50ST
16:35:19.029 4,50 8.348,00 4,49 4,50ST
16:35:06.368 4,50 1.475,00 4,49 4,50ST
16:35:06.368 4,50 1.224,00 4,49 4,50ST
16:35:06.368 4,50 2.301,00 4,49 4,50ST
16:34:21.697 4,50 680,00 4,50 4,50BT
16:34:21.697 4,50 812,00 4,50 4,50BT
16:34:21.697 4,50 936,00 4,50 4,50BT
16:34:21.697 4,50 271,00 4,50 4,50BT
16:34:18.992 4,50 2.229,00 4,49 4,50ST
16:34:18.783 4,50 690,00 4,50 4,50BT
16:34:18.783 4,50 855,00 4,50 4,50BT
16:34:18.783 4,50 560,00 4,50 4,50BT
16:34:18.783 4,50 666,00 4,50 4,50BT
16:34:14.570 4,50 1.055,00 4,50 4,50BT
16:34:14.290 4,50 177,00 4,50 4,51BT
16:34:13.214 4,51 707,00 4,50 4,51ST
16:34:13.049 4,51 953,00 4,50 4,51ST
16:34:13.049 4,51 421,00 4,50 4,51ST
16:34:12.804 4,51 116,00 4,50 4,51ST
16:34:12.689 4,51 703,00 4,50 4,51ST
16:34:12.689 4,51 672,00 4,50 4,51ST
16:34:12.629 4,50 564,00 4,50 4,50ST
16:34:12.574 4,50 64,00 4,50 4,50ST
16:34:12.487 4,50 2.729,00 4,50 4,50ST
16:34:12.487 4,50 904,00 4,50 4,50ST
16:34:12.487 4,50 9.367,00 4,50 4,50ST
16:33:54.487 4,50 133,00 4,50 4,50ST
16:33:44.446 4,50 500,00 4,50 4,50ST
16:33:38.067 4,50 500,00 4,50 4,51BT
16:33:34.015 4,50 204,00 4,50 4,51BT
16:33:34.015 4,50 54,00 4,50 4,51BT
16:33:34.015 4,50 869,00 4,50 4,51BT
16:33:31.762 4,50 500,00 4,50 4,51BT
16:33:22.497 4,50 842,00 4,50 4,50ST
16:33:21.664 4,50 1.487,00 4,50 4,50ST
16:33:20.985 4,50 1.725,00 4,50 4,50ST
16:33:20.985 4,50 275,00 4,50 4,50ST
16:33:14.078 4,50 128,00 4,50 4,51BT
16:33:14.077 4,50 78,00 4,50 4,51BT
16:33:13.469 4,51 689,00 4,51 4,51BT
16:33:13.319 4,51 555,00 4,50 4,51ST
16:33:13.319 4,51 659,00 4,50 4,51ST
16:33:13.319 4,51 30,00 4,50 4,51ST
16:33:13.199 4,51 453,00 4,50 4,51ST
16:33:13.199 4,51 309,00 4,50 4,51ST
16:33:13.155 4,51 125,00 4,50 4,51ST
16:33:13.155 4,51 176,00 4,50 4,51ST
16:33:12.979 4,50 1.219,00 4,49 4,50ST
16:33:12.979 4,50 492,00 4,49 4,50ST
16:33:12.979 4,50 93,00 4,49 4,50ST
16:33:12.979 4,50 199,00 4,49 4,50ST
16:33:12.979 4,50 665,00 4,49 4,50ST
16:33:12.843 4,50 995,00 4,49 4,50ST
16:33:12.843 4,50 5.000,00 4,49 4,50ST
16:33:12.843 4,50 481,00 4,49 4,50ST
16:33:12.843 4,50 10.000,00 4,49 4,50ST
16:33:12.843 4,50 1.524,00 4,49 4,50ST
16:30:20.652 4,50 1.649,00 4,49 4,50ST
16:30:20.652 4,50 351,00 4,49 4,50ST
16:29:59.960 4,50 562,00 4,49 4,50ST
16:29:55.692 4,50 123,00 4,50 4,50BT
16:29:55.578 4,50 1.490,00 4,49 4,50ST
16:29:55.578 4,50 487,00 4,49 4,50ST
16:29:53.034 4,50 444,00 4,49 4,50ST
16:29:16.794 4,49 77,00 4,49 4,50BT
16:28:53.034 4,50 444,00 4,49 4,50ST
16:28:15.187 4,50 35,00 4,49 4,50ST
16:28:15.187 4,50 465,00 4,49 4,50ST
16:28:14.369 4,49 620,00 4,49 4,50BT
16:28:14.369 4,49 50,00 4,49 4,50BT
16:28:14.369 4,49 45,00 4,49 4,50BT
16:28:14.369 4,49 171,00 4,49 4,50BT
16:28:07.165 4,50 500,00 4,49 4,50ST
16:27:53.148 4,50 471,00 4,49 4,50ST
16:26:54.358 4,50 1,00 4,50 4,50BT
16:26:53.349 4,50 6,00 4,50 4,50BT
16:26:53.332 4,50 600,00 4,50 4,50BT
16:26:53.332 4,50 1,00 4,50 4,50BT
16:26:53.188 4,50 4,00 4,50 4,50BT
16:26:53.157 4,50 470,00 4,50 4,50BT
16:26:53.157 4,50 1,00 4,50 4,50BT
16:26:42.350 4,50 2,00 4,50 4,50BT
16:26:42.319 4,50 248,00 4,50 4,50BT
16:26:42.319 4,50 1,00 4,50 4,50BT
16:26:34.870 4,50 15,00 4,50 4,50BT
16:26:34.839 4,50 1.484,00 4,50 4,50BT
16:26:34.839 4,50 1,00 4,50 4,50BT
16:26:05.027 4,50 8,00 4,50 4,50BT
16:26:05.009 4,50 785,00 4,50 4,50BT
16:26:05.009 4,50 7,00 4,50 4,50BT
16:26:04.978 4,50 681,00 4,50 4,50BT
16:26:04.978 4,50 1,00 4,50 4,50BT
16:26:03.717 4,50 1,00 4,50 4,50BT
16:26:03.686 4,50 116,00 4,50 4,50BT
16:26:03.644 4,50 511,00 4,50 4,50BT
16:26:03.644 4,50 50,00 4,50 4,50BT
16:26:03.644 4,50 1.196,00 4,50 4,50BT
16:25:53.854 4,50 521,00 4,50 4,50BT
16:24:53.047 4,51 1.054,00 4,50 4,51ST
16:24:37.299 4,50 506,00 4,50 4,51BT
16:24:37.299 4,50 54,00 4,50 4,51BT
16:24:35.434 4,50 946,00 4,50 4,50ST
16:24:28.966 4,50 130,00 4,50 4,50BT
16:24:28.966 4,50 254,00 4,50 4,50BT
16:24:28.966 4,50 834,00 4,50 4,50BT
16:24:28.697 4,50 4.054,00 4,50 4,50ST
16:24:28.697 4,50 946,00 4,50 4,50ST
16:24:07.137 4,50 4.054,00 4,50 4,50ST
16:24:07.137 4,50 1.694,00 4,50 4,50ST
16:24:07.137 4,50 1.252,00 4,50 4,50ST
16:24:00.823 4,50 668,00 4,50 4,50BT
16:24:00.822 4,50 43,00 4,50 4,50BT
16:23:54.176 4,50 748,00 4,50 4,50ST
16:23:53.956 4,50 3.000,00 4,50 4,50ST
16:23:11.956 4,50 50,00 4,50 4,51BT
16:21:52.717 4,50 50,00 4,50 4,51BT
16:21:24.940 4,50 38,00 4,50 4,51BT
16:21:24.940 4,50 3,00 4,50 4,51BT
16:21:14.678 4,50 2.385,00 4,50 4,51BT
16:21:13.228 4,50 423,00 4,50 4,51BT
16:21:13.061 4,50 192,00 4,50 4,50ST
16:21:09.937 4,50 1.412,00 4,50 4,50BT
16:21:09.672 4,50 669,00 4,50 4,50ST
16:21:09.531 4,50 4.551,00 4,50 4,50ST
16:21:09.531 4,50 898,00 4,50 4,50ST
16:21:09.531 4,50 10.000,00 4,50 4,50ST
16:21:09.531 4,50 7.551,00 4,50 4,50ST
16:20:55.198 4,50 283,00 4,50 4,50ST
16:20:54.002 4,50 375,00 4,51 4,52BT
16:20:54.002 4,50 875,00 4,51 4,52BT
16:20:54.002 4,50 62,00 4,51 4,52BT
16:20:54.002 4,50 414,00 4,51 4,52BT
16:20:54.002 4,50 79,00 4,51 4,52BT
16:20:54.002 4,51 361,00 4,51 4,52BT
16:20:50.692 4,51 299,00 4,51 4,51BT
16:20:50.530 4,51 1.340,00 4,50 4,51ST
16:20:46.731 4,50 1.898,00 4,50 4,51BT
16:20:46.731 4,50 1.582,00 4,50 4,51BT
16:20:45.971 4,51 70,00 4,50 4,51ST
16:20:45.971 4,51 853,00 4,50 4,51ST
16:20:45.971 4,51 228,00 4,50 4,51ST
16:20:45.912 4,50 1,00 4,50 4,50ST
16:20:45.902 4,50 3,00 4,50 4,50ST
16:20:45.854 4,50 345,00 4,50 4,50ST
16:20:45.813 4,50 1.145,00 4,50 4,50ST
16:20:45.813 4,50 1,00 4,50 4,50ST
16:20:45.619 4,50 32,00 4,50 4,50ST
16:20:45.585 4,50 1.177,00 4,50 4,50ST
16:20:45.585 4,50 2.810,00 4,50 4,50ST
16:20:45.585 4,50 1.000,00 4,50 4,50ST
16:20:45.585 4,50 8.430,00 4,50 4,50ST
16:20:45.585 4,50 10.000,00 4,50 4,50ST
16:20:45.584 4,50 583,00 4,50 4,50ST
16:19:21.291 4,50 637,00 4,50 4,50ST
16:19:21.284 4,50 295,00 4,50 4,50BT
16:19:21.284 4,50 830,00 4,50 4,50BT
16:19:21.133 4,50 524,00 4,50 4,50ST
16:19:21.133 4,50 1.558,00 4,50 4,50ST
16:19:21.133 4,50 2.918,00 4,50 4,50ST
16:19:01.883 4,50 567,00 4,50 4,50ST
16:19:01.409 4,50 1.434,00 4,50 4,50BT
16:19:01.409 4,50 50,00 4,50 4,50BT
16:19:01.409 4,50 554,00 4,50 4,50BT
16:19:01.409 4,50 962,00 4,50 4,50BT
16:17:46.619 4,50 731,00 4,50 4,50BT
16:17:46.619 4,50 693,00 4,50 4,50BT
16:16:50.047 4,50 350,00 4,50 4,50ST
16:16:46.543 4,50 307,00 4,50 4,50BT
16:16:46.543 4,50 300,00 4,50 4,50BT
16:16:46.543 4,50 893,00 4,50 4,50BT
16:15:56.222 4,50 271,00 4,50 4,50BT
16:15:56.222 4,50 76,00 4,50 4,50BT
16:15:56.222 4,50 661,00 4,50 4,50BT
16:15:56.067 4,50 6.165,00 4,50 4,50ST
16:15:56.067 4,50 1.258,00 4,50 4,50ST
16:15:56.067 4,50 1.739,00 4,50 4,50ST
16:15:56.067 4,50 367,00 4,50 4,50ST
16:15:56.067 4,50 221,00 4,50 4,50ST
16:15:56.067 4,50 250,00 4,50 4,50ST
16:15:49.720 4,50 7.720,00 4,50 4,50ST
16:15:49.720 4,50 557,00 4,50 4,50ST
16:15:49.720 4,50 2.000,00 4,50 4,50ST
16:15:49.720 4,50 636,00 4,50 4,50ST
16:15:01.312 4,50 130,00 4,50 4,50BT
16:15:01.312 4,50 831,00 4,50 4,50BT
16:15:01.312 4,50 500,00 4,50 4,50BT
16:15:01.312 4,50 115,00 4,50 4,50BT
16:15:01.235 4,50 3.000,00 4,50 4,50ST
16:14:03.225 4,50 220,00 4,50 4,50BT
16:14:03.225 4,50 406,00 4,50 4,50BT
16:13:17.859 4,50 903,00 4,50 4,50ST
16:13:17.677 4,50 159,00 4,50 4,50BT
16:13:17.677 4,50 600,00 4,50 4,50BT
16:13:17.677 4,50 713,00 4,50 4,50BT
16:10:17.581 4,50 10,00 4,50 4,50BT
16:10:17.581 4,50 1.361,00 4,50 4,50BT
16:10:17.028 4,50 139,00 4,50 4,50BT
16:10:17.028 4,50 1.417,00 4,50 4,50BT
16:10:17.028 4,50 125,00 4,50 4,50BT
16:09:42.332 4,50 90,00 4,50 4,50BT
16:07:45.468 4,50 160,00 4,50 4,50BT
16:07:16.967 4,50 209,00 4,50 4,50BT
16:07:16.967 4,50 846,00 4,50 4,50BT
16:07:16.967 4,50 389,00 4,50 4,50BT
16:05:51.706 4,50 120,00 4,50 4,50ST
16:04:16.876 4,50 563,00 4,50 4,50BT
16:04:16.876 4,50 1.500,00 4,50 4,50BT
16:04:16.876 4,50 50,00 4,50 4,50BT
16:02:24.107 4,50 341,00 4,49 4,50ST
16:02:24.107 4,50 159,00 4,49 4,50ST
16:01:44.137 4,50 1.000,00 4,49 4,50ST
15:58:59.710 4,51 778,00 4,50 4,51ST
15:58:59.535 4,50 1.292,00 4,50 4,51BT
15:58:59.406 4,50 1.741,00 4,50 4,50ST
15:58:59.406 4,50 125,00 4,50 4,50ST
15:58:59.406 4,50 481,00 4,50 4,50ST
15:58:59.406 4,50 514,00 4,50 4,50ST
15:58:59.406 4,50 384,00 4,50 4,50ST
15:58:59.406 4,50 1.619,00 4,50 4,50ST
15:58:59.203 4,50 381,00 4,49 4,50ST
15:58:59.203 4,50 1.651,00 4,49 4,50ST
15:58:59.203 4,50 1.750,00 4,49 4,50ST
15:58:59.203 4,50 1.218,00 4,49 4,50ST
15:58:53.103 4,49 200,00 4,49 4,50BT
15:58:53.103 4,49 568,00 4,49 4,50BT
15:58:53.103 4,49 100,00 4,49 4,50BT
15:58:53.103 4,49 47,00 4,49 4,50BT
15:58:53.103 4,49 604,00 4,49 4,50BT
15:58:41.856 4,49 396,00 4,49 4,50BT
15:58:41.856 4,49 154,00 4,49 4,50BT
15:57:53.042 4,50 846,00 4,49 4,50ST
15:54:00.327 4,49 44,00 4,49 4,50BT
15:53:41.966 4,49 102,00 4,49 4,50BT
15:53:41.966 4,49 500,00 4,49 4,50BT
15:52:51.665 4,50 584,00 4,50 4,50BT
15:52:51.665 4,50 373,00 4,50 4,50BT
15:52:51.665 4,50 262,00 4,50 4,50BT
15:52:41.936 4,50 593,00 4,50 4,50BT
15:52:41.936 4,50 252,00 4,50 4,50BT
15:52:41.936 4,50 618,00 4,50 4,50BT
15:52:35.294 4,50 36,00 4,50 4,50ST
15:52:04.462 4,50 4,00 4,50 4,50BT
15:51:44.791 4,50 200,00 4,50 4,50ST
15:48:42.083 4,50 42,00 4,50 4,50BT
15:48:42.083 4,50 1.065,00 4,50 4,50BT
15:48:41.856 4,50 548,00 4,50 4,50BT
15:48:41.856 4,50 41,00 4,50 4,50BT
15:48:41.675 4,50 95,00 4,50 4,50BT
15:48:41.675 4,50 846,00 4,50 4,50BT
15:48:41.675 4,50 500,00 4,50 4,50BT
15:45:59.032 4,50 100,00 4,50 4,50ST
15:45:53.942 4,50 747,00 4,50 4,50ST
15:45:53.703 4,50 846,00 4,50 4,50ST
15:45:41.594 4,50 741,00 4,50 4,50ST
15:45:41.594 4,50 2.759,00 4,50 4,50ST
15:45:38.043 4,50 741,00 4,50 4,50ST
15:45:26.899 4,50 1.495,00 4,49 4,50ST
15:45:26.899 4,50 481,00 4,49 4,50ST
15:45:26.899 4,50 1.490,00 4,49 4,50ST
15:45:26.899 4,50 659,00 4,49 4,50ST
15:45:26.899 4,50 875,00 4,49 4,50ST
15:44:57.878 4,49 105,00 4,49 4,50BT
15:44:57.878 4,49 1,00 4,49 4,50BT
15:44:57.878 4,49 217,00 4,49 4,50BT
15:44:57.878 4,49 589,00 4,49 4,50BT
15:44:57.878 4,49 500,00 4,49 4,50BT
15:44:57.878 4,49 36,00 4,49 4,50BT
15:44:57.878 4,49 140,00 4,49 4,50BT
15:44:57.878 4,49 412,00 4,49 4,50BT
15:43:32.463 4,49 588,00 4,49 4,50BT
15:43:32.463 4,49 18,00 4,49 4,50BT
15:43:32.463 4,49 108,00 4,49 4,50BT
15:43:14.238 4,50 1,00 4,50 4,50BT
15:42:42.986 4,50 830,00 4,49 4,50ST
15:42:42.986 4,50 1.170,00 4,49 4,50ST
15:40:56.931 4,50 2,00 4,49 4,50ST
15:40:46.038 4,50 500,00 4,50 4,50BT
15:40:46.038 4,50 50,00 4,50 4,50BT
15:40:46.038 4,50 100,00 4,50 4,50BT
15:40:15.983 4,49 242,00 4,49 4,51BT
15:40:15.983 4,49 1.000,00 4,49 4,51BT
15:40:15.983 4,49 50,00 4,49 4,51BT
15:40:15.983 4,49 300,00 4,49 4,51BT
15:39:40.625 4,49 300,00 4,49 4,51BT
15:37:41.501 4,50 221,00 4,50 4,51BT
15:37:41.501 4,50 662,00 4,50 4,51BT
15:37:41.501 4,50 171,00 4,50 4,51BT
15:37:41.501 4,50 100,00 4,50 4,51BT
15:37:41.501 4,50 50,00 4,50 4,51BT
15:37:18.638 4,50 450,00 4,50 4,51BT
15:37:16.027 4,50 500,00 4,50 4,51BT
15:36:55.606 4,50 618,00 4,50 4,51BT
15:36:55.606 4,50 1,00 4,50 4,51BT
15:36:55.606 4,50 340,00 4,50 4,51BT
15:36:55.606 4,50 746,00 4,50 4,51BT
15:36:48.536 4,50 937,00 4,50 4,51BT
15:36:48.536 4,50 16,00 4,50 4,51BT
15:36:48.536 4,50 500,00 4,50 4,51BT
15:36:48.536 4,50 500,00 4,50 4,51BT
15:36:48.536 4,50 500,00 4,50 4,51BT
15:36:48.536 4,50 500,00 4,50 4,51BT
15:36:48.536 4,50 1.000,00 4,50 4,51BT
15:36:48.536 4,50 50,00 4,50 4,51BT
15:36:48.536 4,50 997,00 4,50 4,51BT
15:36:29.101 4,51 295,00 4,51 4,51BT
15:36:29.101 4,51 39,00 4,51 4,51BT
15:36:29.101 4,51 60,00 4,51 4,51BT
15:34:57.260 4,51 48,00 4,50 4,51ST
15:32:37.777 4,51 142,00 4,50 4,51ST
15:32:37.777 4,51 188,00 4,50 4,51ST
15:31:28.744 4,51 605,00 4,50 4,51ST
15:31:28.606 4,50 3.823,00 4,50 4,51BT
15:31:27.498 4,51 362,00 4,50 4,51ST
15:31:27.498 4,51 255,00 4,50 4,51ST
15:31:27.350 4,51 1.184,00 4,50 4,51ST
15:31:27.350 4,51 832,00 4,50 4,51ST
15:31:27.350 4,51 484,00 4,50 4,51ST
15:31:16.101 4,51 272,00 4,50 4,51ST
15:31:16.101 4,51 1.437,00 4,50 4,51ST
15:31:16.101 4,51 1.632,00 4,50 4,51ST
15:31:16.100 4,51 150,00 4,50 4,51ST
15:31:16.100 4,51 1.702,00 4,50 4,51ST
15:31:16.100 4,51 934,00 4,50 4,51ST
15:31:16.100 4,51 399,00 4,50 4,51ST
15:31:16.100 4,51 474,00 4,50 4,51ST
15:29:04.181 4,50 180,00 4,50 4,51BT
15:29:04.181 4,50 60,00 4,50 4,51BT
15:29:04.181 4,50 60,00 4,50 4,51BT
15:28:32.430 4,51 785,00 4,50 4,51ST
15:28:32.429 4,51 1.215,00 4,50 4,51ST
15:28:25.068 4,51 100,00 4,50 4,51ST
15:28:20.197 4,51 9,00 4,51 4,51BT
15:28:20.178 4,51 988,00 4,51 4,51BT
15:28:20.178 4,51 1,00 4,51 4,51BT
15:28:20.133 4,51 11,00 4,51 4,51BT
15:28:20.089 4,51 58,00 4,51 4,51BT
15:28:20.089 4,51 1,00 4,51 4,51BT
15:28:20.089 4,51 500,00 4,51 4,51BT
15:28:20.089 4,51 608,00 4,51 4,51BT
15:28:19.657 4,51 1.752,00 4,51 4,51BT
15:27:06.353 4,51 640,00 4,51 4,52BT
15:26:24.095 4,51 14,00 4,51 4,52BT
15:26:24.086 4,51 13,00 4,51 4,52BT
15:26:24.034 4,51 34,00 4,51 4,52BT
15:26:23.983 4,51 135,00 4,51 4,52BT
15:26:23.952 4,51 112,00 4,51 4,52BT
15:26:19.564 4,51 142,00 4,51 4,52BT
15:26:19.564 4,51 794,00 4,51 4,52BT
15:26:19.391 4,51 1.098,00 4,51 4,52BT
15:26:19.391 4,51 1,00 4,51 4,52BT
15:25:31.345 4,51 500,00 4,51 4,52BT
15:25:31.345 4,51 873,00 4,51 4,52BT
15:25:31.345 4,51 22,00 4,51 4,52BT
15:25:31.345 4,51 500,00 4,51 4,52BT
15:25:31.345 4,51 689,00 4,51 4,52BT
15:24:39.185 4,51 1.811,00 4,51 4,52BT
15:24:39.185 4,51 100,00 4,51 4,52BT
15:24:39.185 4,51 1.000,00 4,51 4,52BT
15:24:37.097 4,52 12,00 4,52 4,52BT
15:24:37.097 4,52 1,00 4,52 4,52BT
15:24:37.097 4,52 25,00 4,52 4,52BT
15:24:37.097 4,52 60,00 4,52 4,52BT
15:24:37.097 4,52 52,00 4,52 4,52BT
15:24:31.516 4,52 19,00 4,52 4,52ST
15:24:31.516 4,52 1.589,00 4,52 4,52ST
15:24:31.412 4,52 354,00 4,52 4,53BT
15:24:31.412 4,52 200,00 4,52 4,53BT
15:24:31.412 4,52 2.857,00 4,52 4,53BT
15:24:28.676 4,52 1.000,00 4,52 4,53BT
15:24:28.576 4,52 1.143,00 4,52 4,53BT
15:24:28.576 4,52 550,00 4,52 4,53BT
15:24:28.499 4,52 1.000,00 4,52 4,53BT
15:23:40.213 4,53 1.110,00 4,52 4,53ST
15:23:39.954 4,52 450,00 4,52 4,53BT
15:23:39.954 4,52 2.781,00 4,52 4,53BT
15:23:18.414 4,52 907,00 4,52 4,53BT
15:23:18.333 4,53 40,00 4,52 4,53ST
15:23:18.272 4,53 1.724,00 4,53 4,53BT
15:23:18.272 4,53 500,00 4,53 4,53BT
15:23:18.272 4,53 43,00 4,53 4,53BT
15:23:18.272 4,53 2.418,00 4,53 4,53BT
15:19:09.820 4,53 82,00 4,53 4,53BT
15:19:09.622 4,53 99,00 4,53 4,54BT
15:18:53.295 4,53 65,00 4,53 4,54BT
15:18:53.295 4,53 25,00 4,53 4,54BT
15:18:53.295 4,53 39,00 4,53 4,54BT
15:18:53.295 4,53 2.108,00 4,53 4,54BT
15:18:51.483 4,53 923,00 4,53 4,53ST
15:18:51.312 4,53 503,00 4,53 4,53ST
15:18:51.312 4,53 441,00 4,53 4,53ST
15:18:51.210 4,53 892,00 4,53 4,53BT
15:18:51.210 4,53 629,00 4,53 4,53BT
15:18:51.130 4,53 1.131,00 4,53 4,53BT
15:18:51.130 4,53 698,00 4,53 4,53BT
15:18:44.769 4,53 797,00 4,53 4,53ST
15:18:44.511 4,53 5.000,00 4,53 4,53ST
15:18:36.670 4,53 5.000,00 4,53 4,53ST
15:15:41.301 4,53 223,00 4,53 4,53BT
15:13:27.907 4,54 5,00 4,53 4,54ST
15:08:24.214 4,53 991,00 4,53 4,54BT
15:07:13.167 4,53 88,00 4,53 4,54BT
15:07:13.167 4,53 657,00 4,53 4,54BT
15:06:37.004 4,54 821,00 4,53 4,54ST
15:06:36.891 4,53 1.378,00 4,53 4,54BT
15:06:35.830 4,53 2.413,00 4,53 4,54BT
15:06:33.773 4,53 552,00 4,53 4,54BT
15:06:31.702 4,53 84,00 4,53 4,54BT
15:06:30.512 4,54 823,00 4,53 4,54ST
15:06:30.142 4,54 132,00 4,53 4,54ST
15:06:30.142 4,54 706,00 4,53 4,54ST
15:06:29.947 4,53 1.721,00 4,53 4,53ST
15:06:29.947 4,53 1.342,00 4,53 4,53ST
15:06:29.947 4,53 310,00 4,53 4,53ST
15:06:29.947 4,53 192,00 4,53 4,53ST
15:06:29.946 4,53 1.351,00 4,53 4,53ST
15:06:17.233 4,53 3.649,00 4,53 4,53ST
15:06:17.233 4,53 1.571,00 4,53 4,53ST
15:06:17.233 4,53 1.037,00 4,53 4,53ST
15:06:17.233 4,53 391,00 4,53 4,53ST
15:06:17.233 4,53 352,00 4,53 4,53ST
15:04:05.173 4,52 499,00 4,52 4,53BT
15:03:48.828 4,52 546,00 4,52 4,53BT
15:02:45.360 4,52 267,00 4,53 4,53BT
15:02:45.360 4,53 283,00 4,53 4,53BT
15:02:45.360 4,53 450,00 4,53 4,53BT
15:02:38.159 4,53 218,00 4,53 4,53BT
15:02:38.159 4,53 44,00 4,53 4,53BT
15:02:38.159 4,53 1.009,00 4,53 4,53BT
15:02:11.735 4,53 513,00 4,53 4,53BT
15:02:01.374 4,53 478,00 4,53 4,53BT
15:02:01.374 4,53 250,00 4,53 4,53BT
15:02:01.374 4,53 206,00 4,53 4,53BT
15:01:50.255 4,53 640,00 4,53 4,53BT
15:01:50.045 4,53 752,00 4,53 4,53BT
15:01:50.045 4,53 167,00 4,53 4,53BT
15:00:48.854 4,53 43,00 4,53 4,53ST
14:57:45.781 4,53 1.636,00 4,53 4,53ST
14:57:45.546 4,52 2.457,00 4,53 4,53BT
14:57:45.546 4,52 5.000,00 4,53 4,53BT
14:57:45.546 4,53 2.500,00 4,53 4,53BT
14:57:45.546 4,53 43,00 4,53 4,53BT
14:57:06.703 4,53 450,00 4,53 4,54BT
14:57:06.703 4,53 500,00 4,53 4,54BT
14:57:06.703 4,53 650,00 4,53 4,54BT
14:57:06.703 4,53 308,00 4,53 4,54BT
14:57:06.703 4,53 500,00 4,53 4,54BT
14:57:06.703 4,53 561,00 4,53 4,54BT
14:55:48.318 4,53 439,00 4,53 4,54BT
14:55:48.318 4,53 500,00 4,53 4,54BT
14:54:59.525 4,54 996,00 4,53 4,54ST
14:54:59.525 4,54 207,00 4,53 4,54ST
14:53:59.194 4,54 1.263,00 4,53 4,54ST
14:53:59.194 4,54 237,00 4,53 4,54ST
14:51:59.913 4,54 747,00 4,53 4,54ST
14:51:59.307 4,53 1,00 4,53 4,53ST
14:51:59.289 4,53 36,00 4,53 4,53ST
14:51:59.260 4,53 500,00 4,53 4,53ST
14:50:48.189 4,53 1.090,00 4,52 4,53ST
14:50:48.189 4,53 2.000,00 4,52 4,53ST
14:50:48.189 4,53 546,00 4,52 4,53ST
14:50:48.189 4,53 951,00 4,52 4,53ST
14:50:48.189 4,53 413,00 4,52 4,53ST
14:50:36.871 4,53 172,00 4,53 4,53BT
14:50:36.811 4,53 1.216,00 4,52 4,53ST
14:50:36.811 4,53 1.419,00 4,52 4,53ST
14:50:36.811 4,53 1.256,00 4,52 4,53ST
14:50:36.811 4,53 937,00 4,52 4,53ST
14:50:30.957 4,53 775,00 4,52 4,53ST
14:50:30.957 4,53 1.225,00 4,52 4,53ST
14:47:35.958 4,52 40,00 4,52 4,53BT
14:47:35.958 4,52 500,00 4,52 4,53BT
14:47:35.958 4,52 136,00 4,52 4,53BT
14:47:35.958 4,52 733,00 4,52 4,53BT
14:42:35.896 4,52 135,00 4,52 4,53BT
14:42:35.896 4,52 1,00 4,52 4,53BT
14:42:35.896 4,52 1.474,00 4,52 4,53BT
14:39:59.357 4,53 99,00 4,52 4,53ST
14:37:35.836 4,52 1.026,00 4,52 4,53BT
14:37:35.836 4,52 706,00 4,52 4,53BT
14:37:12.712 4,53 90,00 4,53 4,53BT
14:36:29.144 4,52 756,00 4,52 4,53BT
14:36:28.962 4,52 888,00 4,52 4,53BT
14:32:47.270 4,52 650,00 4,52 4,53BT
14:32:47.270 4,52 200,00 4,52 4,53BT
14:32:47.270 4,52 150,00 4,52 4,53BT
14:31:30.835 4,53 572,00 4,53 4,53BT
14:31:28.224 4,53 30,00 4,53 4,53ST
14:30:30.525 4,53 1.304,00 4,53 4,53BT
14:30:30.466 4,53 60,00 4,53 4,53BT
14:30:30.466 4,53 1,00 4,53 4,53BT
14:30:30.466 4,53 119,00 4,53 4,53BT
14:30:30.466 4,53 40,00 4,53 4,53BT
14:27:30.406 4,53 707,00 4,53 4,54BT
14:27:30.316 4,53 99,00 4,53 4,54BT
14:27:30.316 4,53 1,00 4,53 4,54BT
14:27:30.316 4,53 1.776,00 4,53 4,54BT
14:27:16.645 4,54 1.000,00 4,53 4,54ST
14:26:59.078 4,53 100,00 4,53 4,54BT
14:26:21.580 4,53 624,00 4,53 4,54BT
14:26:21.580 4,53 15,00 4,53 4,54BT
14:26:21.580 4,53 300,00 4,53 4,54BT
14:24:20.693 4,54 42,00 4,54 4,54BT
14:22:20.632 4,54 250,00 4,54 4,54ST
14:22:20.632 4,54 850,00 4,54 4,54ST
14:21:19.277 4,54 69,00 4,54 4,54BT
14:21:19.277 4,54 1,00 4,54 4,54BT
14:21:19.277 4,54 843,00 4,54 4,54BT
14:19:38.341 4,55 5,00 4,54 4,55ST
14:18:47.592 4,54 1.358,00 4,54 4,55BT
14:17:11.425 4,54 299,00 4,54 4,55BT
14:17:11.425 4,54 914,00 4,54 4,55BT
14:13:47.444 4,55 3,00 4,55 4,55BT
14:13:47.412 4,55 294,00 4,55 4,55BT
14:13:47.160 4,55 10,00 4,55 4,55BT
14:13:47.143 4,55 1.082,00 4,55 4,55BT
14:13:47.143 4,55 1,00 4,55 4,55BT
14:13:47.114 4,55 679,00 4,55 4,55ST
14:13:47.114 4,55 438,00 4,55 4,55ST
14:13:47.114 4,55 38,00 4,55 4,55ST
14:13:46.765 4,55 3,00 4,55 4,55BT
14:13:46.733 4,55 360,00 4,55 4,55BT
14:13:46.689 4,55 1.745,00 4,54 4,55ST
14:13:46.689 4,55 813,00 4,54 4,55ST
14:13:46.689 4,55 2.078,00 4,54 4,55ST
14:09:34.156 4,55 446,00 4,54 4,55ST
14:09:34.097 4,54 246,00 4,54 4,54ST
14:09:33.957 4,54 663,00 4,54 4,54ST
14:09:33.957 4,54 48,00 4,54 4,54ST
14:09:33.714 4,54 706,00 4,54 4,54ST
14:09:33.713 4,54 1.722,00 4,54 4,54ST
14:09:33.713 4,54 1.575,00 4,54 4,54ST
14:09:33.713 4,54 909,00 4,54 4,54ST
14:09:33.713 4,54 88,00 4,54 4,54ST
14:09:10.953 4,54 86,00 4,54 4,54BT
14:08:42.527 4,55 828,00 4,54 4,55ST
14:08:42.478 4,54 1.033,00 4,54 4,55BT
14:08:42.383 4,54 1.467,00 4,54 4,55BT
14:08:42.383 4,54 43,00 4,54 4,55BT
14:08:42.383 4,54 1.000,00 4,54 4,55BT
14:08:42.383 4,54 1.481,00 4,54 4,55BT
14:06:11.370 4,54 89,00 4,54 4,55BT
14:06:03.188 4,54 93,00 4,54 4,55BT
14:05:58.970 4,54 837,00 4,54 4,55BT
14:05:58.970 4,54 812,00 4,54 4,55BT
13:58:58.892 4,55 650,00 4,54 4,55ST
13:58:58.747 4,54 81,00 4,54 4,55BT
13:58:58.746 4,54 1.607,00 4,54 4,55BT
13:58:50.523 4,54 50,00 4,54 4,55BT
13:58:50.492 4,54 47,00 4,54 4,55BT
13:58:50.492 4,54 44,00 4,54 4,55BT
13:58:50.492 4,54 2.500,00 4,54 4,55BT
13:58:50.492 4,54 2.404,00 4,54 4,55BT
13:58:50.459 4,54 596,00 4,54 4,55BT
13:58:50.459 4,54 404,00 4,54 4,55BT
13:55:00.748 4,55 1,00 4,54 4,55ST
13:54:15.713 4,55 997,00 4,55 4,55BT
13:54:04.093 4,55 500,00 4,55 4,55ST
13:53:47.642 4,55 2,00 4,55 4,55BT
13:53:37.041 4,55 1.198,00 4,54 4,55ST
13:53:37.041 4,55 1.204,00 4,54 4,55ST
13:53:37.041 4,55 1.376,00 4,54 4,55ST
13:53:36.592 4,55 356,00 4,54 4,55ST
13:53:36.592 4,55 1.644,00 4,54 4,55ST
13:53:04.517 4,55 48,00 4,54 4,55ST
13:53:04.517 4,55 404,00 4,54 4,55ST
13:47:56.762 4,54 1.596,00 4,54 4,55BT
13:47:56.762 4,54 1,00 4,54 4,55BT
13:37:56.675 4,54 50,00 4,54 4,55BT
13:37:56.675 4,54 49,00 4,54 4,55BT
13:37:56.675 4,54 1.000,00 4,54 4,55BT
13:37:45.928 4,55 1,00 4,55 4,55BT
13:37:45.881 4,55 10,00 4,55 4,55BT
13:37:45.833 4,55 1.061,00 4,55 4,55BT
13:37:45.813 4,55 536,00 4,55 4,55BT
13:36:07.743 4,55 87,00 4,55 4,56BT
13:36:07.743 4,55 823,00 4,55 4,56BT
13:36:07.743 4,55 52,00 4,55 4,56BT
13:35:23.754 4,55 116,00 4,55 4,56BT
13:32:06.844 4,55 1.277,00 4,56 4,58BT
13:32:06.844 4,56 1.092,00 4,56 4,58BT
13:32:06.843 4,56 2.631,00 4,56 4,58BT
13:30:20.560 4,56 369,00 4,55 4,56ST
13:30:17.623 4,56 563,00 4,55 4,56ST
13:30:17.486 4,55 1.560,00 4,55 4,55ST
13:30:17.486 4,55 1.344,00 4,55 4,55ST
13:30:17.486 4,55 651,00 4,55 4,55ST
13:30:13.182 4,55 1.105,00 4,55 4,55ST
13:30:13.182 4,55 895,00 4,55 4,55ST
13:27:25.727 4,55 598,00 4,55 4,55ST
13:27:25.727 4,55 402,00 4,55 4,55ST
13:27:12.845 4,55 1.000,00 4,55 4,55ST
13:23:47.516 4,55 393,00 4,55 4,55BT
13:23:47.516 4,55 776,00 4,55 4,55BT
13:23:47.516 4,55 13,00 4,55 4,55BT
13:23:47.516 4,55 562,00 4,55 4,55BT
13:22:40.790 4,55 926,00 4,55 4,55BT
13:20:00.086 4,55 112,00 4,55 4,55BT
13:19:47.434 4,55 400,00 4,55 4,56BT
13:19:47.434 4,55 146,00 4,55 4,56BT
13:19:47.434 4,55 1.326,00 4,55 4,56BT
13:19:41.402 4,55 1.674,00 4,55 4,56BT
13:19:41.402 4,55 1.104,00 4,55 4,56BT
13:19:41.402 4,55 1,00 4,55 4,56BT
13:17:41.155 4,55 3,00 4,55 4,56BT
13:17:40.697 4,55 396,00 4,55 4,56BT
13:17:40.651 4,56 1.146,00 4,55 4,56ST
13:17:40.648 4,55 984,00 4,55 4,56BT
13:17:40.505 4,55 1.616,00 4,55 4,56BT
13:15:46.900 4,55 1,00 4,55 4,56BT
13:15:46.883 4,55 15,00 4,55 4,56BT
13:15:46.850 4,55 4.984,00 4,55 4,56BT
13:15:46.850 4,55 4.016,00 4,55 4,56BT
13:15:38.660 4,55 984,00 4,55 4,56BT
13:15:38.660 4,55 303,00 4,55 4,56BT
13:15:38.519 4,55 356,00 4,55 4,56BT
13:15:18.914 4,56 758,00 4,55 4,56ST
13:15:18.518 4,55 17,00 4,55 4,57BT
13:15:18.518 4,55 586,00 4,55 4,57BT
13:15:15.600 4,56 853,00 4,56 4,57BT
13:15:15.514 4,56 642,00 4,56 4,56ST
13:15:15.388 4,56 1.858,00 4,56 4,56ST
13:15:01.418 4,56 621,00 4,56 4,56ST
13:15:01.418 4,56 633,00 4,56 4,56ST
13:15:01.360 4,56 1.457,00 4,56 4,56BT
13:15:01.300 4,56 1.018,00 4,55 4,56ST
13:15:01.300 4,56 1.075,00 4,55 4,56ST
13:15:01.276 4,56 460,00 4,56 4,56BT
13:15:01.149 4,55 376,00 4,54 4,55ST
13:15:01.010 4,55 10.000,00 4,56 4,56BT
13:15:01.010 4,55 5.000,00 4,56 4,56BT
13:15:01.010 4,55 5.000,00 4,56 4,56BT
13:15:01.010 4,55 422,00 4,56 4,56BT
13:15:01.010 4,55 3.000,00 4,56 4,56BT
13:15:01.010 4,55 10.000,00 4,56 4,56BT
13:15:01.010 4,55 5.000,00 4,56 4,56BT
13:15:01.010 4,55 5.000,00 4,56 4,56BT
13:15:01.010 4,55 901,00 4,56 4,56BT
13:15:01.010 4,55 1.000,00 4,56 4,56BT
13:15:01.010 4,55 1,00 4,56 4,56BT
13:15:01.010 4,55 500,00 4,56 4,56BT
13:15:01.010 4,56 400,00 4,56 4,56BT
13:15:01.010 4,56 400,00 4,56 4,56BT
13:15:01.010 4,56 3.000,00 4,56 4,56BT
13:14:34.189 4,56 862,00 4,56 4,57BT
13:14:34.189 4,56 200,00 4,56 4,57BT
13:13:05.773 4,57 3.016,00 4,56 4,57ST
13:13:05.773 4,57 424,00 4,56 4,57ST
13:13:05.773 4,57 1.560,00 4,56 4,57ST
13:12:56.913 4,56 1,00 4,56 4,56ST
13:12:56.882 4,56 1,00 4,56 4,56ST
13:12:56.835 4,56 1,00 4,56 4,56ST
13:12:56.786 4,56 1,00 4,56 4,56ST
13:12:56.742 4,56 1,00 4,56 4,56ST
13:12:56.700 4,56 8,00 4,56 4,56ST
13:12:56.700 4,56 554,00 4,56 4,56ST
13:12:56.692 4,56 1,00 4,56 4,56ST
13:12:56.645 4,56 1,00 4,56 4,56ST
13:12:56.597 4,56 84,00 4,56 4,56ST
13:12:54.895 4,56 45,00 4,56 4,56ST
13:12:54.864 4,56 44,00 4,56 4,56ST
13:12:53.459 4,56 1,00 4,56 4,56ST
13:12:53.426 4,56 2,00 4,56 4,56ST
13:12:53.308 4,56 1.313,00 4,56 4,56ST
13:12:53.284 4,56 662,00 4,56 4,56ST
13:12:53.255 4,56 771,00 4,56 4,56ST
13:12:53.221 4,56 755,00 4,56 4,56ST
13:12:53.190 4,56 767,00 4,56 4,56ST
13:12:34.405 4,57 508,00 4,56 4,57ST
13:12:34.405 4,57 772,00 4,56 4,57ST
13:12:33.721 4,57 99,00 4,56 4,56ST
13:12:33.721 4,56 1,00 4,56 4,56ST
13:12:32.395 4,56 1.350,00 4,56 4,56BT
13:12:32.395 4,56 297,00 4,56 4,56BT
13:12:32.219 4,56 9.703,00 4,56 4,56BT
13:12:32.023 4,56 3,00 4,56 4,56ST
13:12:31.989 4,56 310,00 4,56 4,56ST
13:12:31.973 4,56 1.100,00 4,58 4,59BT
13:12:31.973 4,56 2.439,00 4,58 4,59BT
13:12:31.973 4,56 595,00 4,58 4,59BT
13:12:31.973 4,57 20,00 4,58 4,59BT
13:12:31.973 4,57 516,00 4,58 4,59BT
13:12:31.973 4,57 4,00 4,58 4,59BT
13:12:31.973 4,57 11,00 4,58 4,59BT
13:12:31.973 4,58 1,00 4,58 4,59BT
13:12:26.870 4,56 2.599,00 4,56 4,56ST
13:12:26.858 4,56 570,00 4,56 4,56ST
13:12:26.813 4,56 607,00 4,56 4,56ST
13:12:26.784 4,56 1.000,00 4,59 4,61BT
13:12:26.784 4,56 5.000,00 4,59 4,61BT
13:12:26.784 4,57 200,00 4,59 4,61BT
13:12:26.784 4,59 24,00 4,59 4,61BT
13:12:16.554 4,60 65,00 4,60 4,61BT
13:12:04.564 4,60 5.412,00 4,60 4,61BT
13:12:04.452 4,60 424,00 4,60 4,61BT
13:11:04.484 4,60 1,00 4,60 4,61BT
13:11:04.399 4,60 1.000,00 4,60 4,61BT
13:11:04.309 4,60 6.701,00 4,60 4,61BT
13:11:04.269 4,60 1.000,00 4,60 4,61BT
13:11:00.486 4,60 1.000,00 4,60 4,61BT
13:11:00.484 4,60 707,00 4,60 4,61BT
13:11:00.432 4,60 565,00 4,60 4,61BT
13:11:00.430 4,60 612,00 4,60 4,61BT
13:11:00.272 4,60 6.627,00 4,56 4,57ST
13:11:00.272 4,58 452,00 4,56 4,57ST
13:11:00.272 4,57 499,00 4,56 4,57ST
13:10:38.730 4,57 1,00 4,56 4,57ST
13:10:38.317 4,60 3.373,00 4,56 4,57ST
13:10:38.317 4,60 1.000,00 4,56 4,57ST
13:10:38.317 4,59 912,00 4,56 4,57ST
13:10:38.317 4,59 5.000,00 4,56 4,57ST
13:10:38.317 4,58 5.000,00 4,56 4,57ST
13:10:38.317 4,58 50,00 4,56 4,57ST
13:10:38.317 4,58 941,00 4,56 4,57ST
13:10:38.317 4,58 564,00 4,56 4,57ST
13:10:38.317 4,57 1.004,00 4,56 4,57ST
13:10:38.317 4,57 1.751,00 4,56 4,57ST
13:10:38.317 4,57 1.315,00 4,56 4,57ST
13:10:38.317 4,57 508,00 4,56 4,57ST
13:10:38.317 4,57 677,00 4,56 4,57ST
13:10:38.317 4,57 2.905,00 4,56 4,57ST
13:10:34.928 4,56 37,00 4,56 4,57BT
13:06:35.470 4,56 442,00 4,56 4,57BT
13:05:34.778 4,56 401,00 4,56 4,57BT
13:05:34.778 4,56 282,00 4,56 4,57BT
13:05:34.778 4,56 141,00 4,56 4,57BT
13:05:33.908 4,56 592,00 4,56 4,57BT
13:05:33.725 4,56 376,00 4,56 4,57BT
13:05:33.725 4,56 2.488,00 4,56 4,57BT
13:05:33.725 4,56 1.136,00 4,56 4,57BT
13:04:24.821 4,56 660,00 4,56 4,57BT
13:04:24.658 4,56 1.702,00 4,56 4,57BT
13:04:24.597 4,56 1.559,00 4,56 4,56ST
13:04:24.597 4,56 1.657,00 4,56 4,56ST
13:04:24.597 4,56 1.027,00 4,56 4,56ST
13:04:24.597 4,56 382,00 4,56 4,56ST
13:04:24.597 4,56 1.427,00 4,56 4,56ST
13:04:24.597 4,56 450,00 4,56 4,56ST
13:04:16.408 4,56 465,00 4,56 4,56BT
13:02:21.664 4,56 1.100,00 4,56 4,57BT
13:02:15.607 4,56 54,00 4,56 4,57BT
13:01:55.953 4,56 15,00 4,56 4,57BT
13:01:55.953 4,56 300,00 4,56 4,57BT
13:01:55.953 4,56 51,00 4,56 4,57BT
13:01:55.953 4,56 126,00 4,56 4,57BT
13:01:55.872 4,56 64,00 4,56 4,57BT
13:01:55.872 4,56 7.936,00 4,56 4,57BT
13:01:23.618 4,56 140,00 4,56 4,57BT
13:00:45.373 4,57 95,00 4,56 4,57ST
12:56:30.781 4,56 66,00 4,56 4,57BT
12:55:45.643 4,57 334,00 4,56 4,57ST
12:55:45.643 4,57 666,00 4,56 4,57ST
12:51:45.033 4,56 1.496,00 4,56 4,57BT
12:48:44.971 4,57 100,00 4,56 4,57ST
12:40:25.269 4,56 362,00 4,56 4,57BT
12:40:25.269 4,56 80,00 4,56 4,57BT
12:40:25.033 4,56 529,00 4,56 4,57BT
12:39:24.146 4,57 800,00 4,56 4,57ST
12:38:58.983 4,57 2,00 4,56 4,57ST
12:38:58.952 4,57 288,00 4,56 4,57ST
12:38:58.927 4,57 1.058,00 4,56 4,57ST
12:38:58.927 4,57 1.367,00 4,56 4,57ST
12:38:58.927 4,57 1.000,00 4,56 4,57ST
12:38:58.927 4,57 2.000,00 4,56 4,57ST
12:38:58.927 4,57 1.659,00 4,56 4,57ST
12:38:58.927 4,57 378,00 4,56 4,57ST
12:38:58.831 4,57 200,00 4,56 4,57ST
12:38:48.719 4,57 400,00 4,56 4,57ST
12:38:12.024 4,56 464,00 4,56 4,57BT
12:38:12.024 4,56 1,00 4,56 4,57BT
12:36:54.889 4,56 11,00 4,56 4,57BT
12:36:54.754 4,56 17,00 4,56 4,57BT
12:36:54.754 4,56 311,00 4,56 4,57BT
12:36:54.754 4,56 743,00 4,56 4,57BT
12:36:54.754 4,56 3.929,00 4,56 4,57BT
12:34:20.086 4,56 1.000,00 4,56 4,57BT
12:31:39.335 4,56 71,00 4,56 4,57BT
12:31:39.335 4,56 1.100,00 4,56 4,57BT
12:31:39.335 4,56 1.184,00 4,56 4,57BT
12:31:39.335 4,56 645,00 4,56 4,57BT
12:29:56.271 4,57 299,00 4,56 4,57ST
12:29:04.609 4,56 1.000,00 4,56 4,57BT
12:28:18.058 4,56 1.677,00 4,55 4,56ST
12:28:18.058 4,56 1.571,00 4,55 4,56ST
12:28:18.058 4,56 985,00 4,55 4,56ST
12:28:18.058 4,56 386,00 4,55 4,56ST
12:28:18.058 4,56 1.736,00 4,55 4,56ST
12:28:18.058 4,56 2.000,00 4,55 4,56ST
12:27:40.380 4,55 2.500,00 4,55 4,56BT
12:27:24.340 4,56 704,00 4,56 4,57BT
12:27:24.340 4,56 29,00 4,56 4,57BT
12:27:24.340 4,56 100,00 4,56 4,57BT
12:27:24.340 4,56 167,00 4,56 4,57BT
12:27:07.358 4,56 333,00 4,56 4,57BT
12:27:07.358 4,56 512,00 4,56 4,57BT
12:27:07.351 4,56 51,00 4,56 4,57BT
12:27:07.351 4,56 804,00 4,56 4,57BT
12:27:07.351 4,56 595,00 4,56 4,57BT
12:27:07.349 4,56 1.450,00 4,56 4,57BT
12:27:07.346 4,56 1.450,00 4,56 4,57BT
12:27:07.341 4,56 1.450,00 4,56 4,57BT
12:27:03.037 4,56 55,00 4,56 4,57BT
12:26:47.966 4,57 38,00 4,57 4,57BT
12:26:47.966 4,57 58,00 4,57 4,57BT
12:24:49.830 4,57 85,00 4,57 4,57ST
12:24:49.830 4,57 978,00 4,57 4,57ST
12:24:49.830 4,57 265,00 4,57 4,57ST
12:24:49.830 4,57 1.572,00 4,57 4,57ST
12:23:33.650 4,57 5,00 4,57 4,57ST
12:22:51.249 4,57 1.654,00 4,57 4,57BT
12:22:45.540 4,57 288,00 4,57 4,57BT
12:20:35.237 4,58 500,00 4,57 4,58ST
12:18:51.186 4,57 36,00 4,57 4,58BT
12:18:51.186 4,57 150,00 4,57 4,58BT
12:18:51.186 4,57 46,00 4,57 4,58BT
12:17:19.472 4,57 316,00 4,57 4,58BT
12:16:51.090 4,57 1.168,00 4,57 4,58BT
12:16:51.090 4,57 3.832,00 4,57 4,58BT
12:15:30.209 4,58 4,00 4,57 4,58ST
12:15:30.191 4,58 445,00 4,57 4,58ST
12:15:30.022 4,58 737,00 4,58 4,58BT
12:15:28.884 4,58 8,00 4,57 4,58ST
12:15:28.855 4,58 745,00 4,57 4,58ST
12:15:28.829 4,58 8,00 4,58 4,58BT
12:15:28.787 4,58 258,00 4,57 4,58ST
12:15:28.787 4,58 1,00 4,57 4,58ST
12:15:28.755 4,58 11,00 4,57 4,58ST
12:15:28.713 4,58 1.154,00 4,57 4,58ST
12:15:28.713 4,58 1,00 4,57 4,58ST
12:15:27.840 4,58 7,00 4,57 4,58ST
12:15:27.794 4,58 753,00 4,57 4,58ST
12:15:27.794 4,58 1,00 4,57 4,58ST
12:15:20.601 4,58 1,00 4,57 4,58ST
12:15:20.570 4,58 99,00 4,57 4,58ST
12:15:20.539 4,58 129,00 4,58 4,58BT
12:15:20.539 4,58 20,00 4,58 4,58BT
12:14:59.320 4,58 1.000,00 4,58 4,58BT
12:12:14.584 4,58 1.716,00 4,58 4,58BT
12:12:14.464 4,57 2,00 4,58 4,58BT
12:12:14.464 4,58 40,00 4,58 4,58BT
12:12:14.464 4,58 25,00 4,58 4,58BT
12:12:14.464 4,58 33,00 4,58 4,58BT
12:11:04.102 4,58 1.376,00 4,58 4,58BT
12:09:11.094 4,58 49,00 4,58 4,58ST
12:06:45.336 4,58 1.591,00 4,58 4,58BT
12:04:50.427 4,58 2,00 4,58 4,58ST
12:04:50.406 4,58 100,00 4,58 4,58ST
12:04:50.342 4,58 54,00 4,58 4,60BT
12:04:00.512 4,59 5.844,00 4,59 4,60BT
12:01:27.896 4,59 156,00 4,59 4,60BT
12:01:27.896 4,59 44,00 4,59 4,60BT
11:59:19.651 4,60 43,00 4,60 4,60BT
11:59:19.651 4,60 1.054,00 4,60 4,60BT
11:59:19.651 4,60 100,00 4,60 4,60BT
11:59:17.328 4,60 900,00 4,60 4,60BT
11:55:19.557 4,60 170,00 4,60 4,60ST
11:55:19.557 4,60 1.230,00 4,60 4,60ST
11:55:19.557 4,60 400,00 4,60 4,60ST
11:49:28.995 4,60 300,00 4,60 4,60ST
11:49:24.524 4,60 200,00 4,60 4,60ST
11:49:15.045 4,60 300,00 4,60 4,60ST
11:48:43.199 4,60 3,00 4,60 4,60BT
11:48:01.509 4,60 869,00 4,60 4,61BT
11:47:59.442 4,60 1.127,00 4,61 4,61BT
11:47:59.442 4,61 1,00 4,61 4,61BT
11:47:55.302 4,61 4,00 4,61 4,61BT
11:47:55.274 4,61 414,00 4,61 4,61BT
11:47:55.274 4,61 1,00 4,61 4,61BT
11:47:51.547 4,61 35,00 4,61 4,61BT
11:47:46.493 4,61 68,00 4,61 4,61BT
11:47:46.493 4,61 1,00 4,61 4,61BT
11:47:45.711 4,61 99,00 4,61 4,61BT
11:47:43.194 4,61 1,00 4,61 4,62BT
11:47:43.151 4,61 99,00 4,61 4,62BT
11:47:41.252 4,62 195,00 4,61 4,62ST
11:47:41.252 4,62 5,00 4,61 4,62ST
11:47:09.693 4,62 35,00 4,60 4,62ST
11:47:09.693 4,62 40,00 4,60 4,62ST
11:47:09.693 4,62 50,00 4,60 4,62ST
11:46:39.614 4,60 338,00 4,60 4,62BT
11:44:35.278 4,60 166,00 4,60 4,62BT
11:42:43.647 4,62 52,00 4,59 4,61ST
11:42:43.647 4,61 98,00 4,59 4,61ST
11:42:37.553 4,61 1,00 4,61 4,62BT
11:42:37.523 4,61 99,00 4,61 4,62BT
11:42:26.434 4,62 250,00 4,59 4,62ST
11:42:07.936 4,61 1,00 4,61 4,62BT
11:42:07.920 4,61 3,00 4,61 4,62BT
11:42:07.887 4,61 323,00 4,61 4,62BT
11:42:07.870 4,61 1.758,00 4,59 4,60ST
11:42:07.870 4,61 545,00 4,59 4,60ST
11:42:07.870 4,60 370,00 4,59 4,60ST
11:40:45.096 4,61 500,00 4,59 4,61ST
11:40:35.669 4,61 500,00 4,59 4,61ST
11:39:36.354 4,61 955,00 4,59 4,60ST
11:39:36.354 4,60 45,00 4,59 4,60ST
11:39:30.333 4,60 1.455,00 4,59 4,60ST
11:39:30.333 4,60 1.196,00 4,59 4,60ST
11:39:30.333 4,60 1.499,00 4,59 4,60ST
11:39:30.333 4,60 2.350,00 4,59 4,60ST
11:36:16.480 4,60 150,00 4,59 4,60ST
11:35:02.691 4,59 1.345,00 4,58 4,59ST
11:35:02.691 4,59 2.000,00 4,58 4,59ST
11:34:19.219 4,59 1.479,00 4,58 4,59ST
11:34:19.219 4,59 851,00 4,58 4,59ST
11:34:01.913 4,59 220,00 4,58 4,59ST
11:33:49.410 4,59 1.500,00 4,58 4,59ST
11:32:29.106 4,59 500,00 4,57 4,59ST
11:31:12.411 4,57 10.000,00 4,57 4,57ST
11:31:12.411 4,57 4.601,00 4,57 4,57ST
11:31:12.411 4,57 1.565,00 4,57 4,57ST
11:30:39.995 4,57 104,00 4,57 4,57ST
11:30:39.995 4,57 896,00 4,57 4,57ST
11:30:06.540 4,57 5,00 4,56 4,57ST
11:28:55.257 4,57 100,00 4,56 4,57ST
11:28:45.816 4,57 3.000,00 4,56 4,57ST
11:28:24.430 4,57 999,00 4,55 4,56ST
11:28:24.430 4,56 1,00 4,55 4,56ST
11:28:18.844 4,56 3,00 4,55 4,56ST
11:28:18.812 4,56 31,00 4,55 4,56ST
11:28:18.228 4,56 28,00 4,55 4,56ST
11:28:18.209 4,56 55,00 4,55 4,56ST
11:28:18.181 4,56 66,00 4,55 4,56ST
11:28:17.707 4,56 26,00 4,55 4,56ST
11:28:17.674 4,56 28,00 4,55 4,56ST
11:28:17.642 4,56 35,00 4,55 4,56ST
11:28:17.612 4,56 7,00 4,55 4,56ST
11:28:17.565 4,56 27,00 4,55 4,56ST
11:28:17.531 4,56 42,00 4,55 4,56ST
11:28:17.516 4,56 49,00 4,55 4,56ST
11:28:17.345 4,56 18,00 4,55 4,56ST
11:28:17.312 4,56 18,00 4,55 4,56ST
11:28:17.185 4,56 1.200,00 4,55 4,56ST
11:28:17.185 4,56 50,00 4,55 4,56ST
11:28:06.817 4,55 1,00 4,54 4,55ST
11:28:05.210 4,55 32,00 4,54 4,55ST
11:28:05.178 4,55 1.459,00 4,54 4,55ST
11:27:45.211 4,55 1.600,00 4,56 4,56BT
11:27:45.211 4,56 338,00 4,56 4,56BT
11:27:45.202 4,56 50,00 4,55 4,56ST
11:27:45.202 4,56 112,00 4,55 4,56ST
11:27:45.153 4,55 1,00 4,55 4,56BT
11:27:43.320 4,55 29,00 4,55 4,56BT
11:27:43.320 4,55 1,00 4,55 4,56BT
11:27:38.237 4,55 1,00 4,55 4,56BT
11:27:38.205 4,55 180,00 4,55 4,56BT
11:27:36.329 4,55 2,00 4,55 4,56BT
11:27:35.033 4,55 13,00 4,55 4,56BT
11:27:35.001 4,55 1.002,00 4,55 4,56BT
11:27:34.661 4,55 7.488,00 4,55 4,56BT
11:27:34.661 4,55 52,00 4,55 4,56BT
11:27:31.970 4,56 905,00 4,56 4,57BT
11:27:31.912 4,57 1,00 4,57 4,57BT
11:27:31.826 4,57 4,00 4,56 4,57ST
11:27:31.638 4,56 49,00 4,56 4,57BT
11:27:31.638 4,56 1,00 4,56 4,57BT
11:27:26.396 4,56 49,00 4,56 4,57BT
11:27:20.593 4,56 50,00 4,56 4,56ST
11:27:06.875 4,55 401,00 4,55 4,56BT
11:27:06.875 4,55 99,00 4,55 4,56BT
11:27:06.287 4,55 824,00 4,55 4,55ST
11:27:06.147 4,55 100,00 4,55 4,55ST
11:27:06.142 4,55 30,00 4,55 4,55ST
11:27:06.047 4,54 416,00 4,54 4,54ST
11:27:06.016 4,54 14,00 4,54 4,54ST
11:27:04.441 4,54 9,00 4,54 4,54ST
11:27:03.964 4,54 921,00 4,54 4,54ST
11:27:00.963 4,52 12,00 4,52 4,52ST
11:27:00.936 4,52 1.095,00 4,52 4,52ST
11:27:00.890 4,52 722,00 4,53 4,54BT
11:27:00.890 4,53 12,00 4,53 4,54BT
11:27:00.432 4,52 2.586,00 4,52 4,52ST
11:27:00.211 4,52 10.000,00 4,52 4,52ST
11:26:57.645 4,52 3,00 4,52 4,59BT
11:26:57.285 4,52 200,00 4,52 4,52ST
11:26:57.188 4,52 762,00 4,52 4,52ST
11:26:56.956 4,52 3.500,00 4,52 4,52ST
11:26:56.313 4,52 667,00 4,52 4,52ST
11:26:56.185 4,52 504,00 4,52 4,52ST
11:26:56.131 4,52 15,00 4,52 4,60BT
11:26:55.356 4,52 12,00 4,52 4,59BT
11:26:55.356 4,52 6.000,00 4,52 4,59BT
11:26:54.993 4,52 2.000,00 4,52 4,52ST
11:26:54.572 4,52 505,00 4,52 4,52ST
11:26:54.519 4,52 5,00 4,53 4,60BT
11:26:54.519 4,53 8,00 4,53 4,60BT
11:26:54.064 4,52 2.877,00 4,51 4,52ST
11:26:53.844 4,52 9.247,00 4,51 4,52ST
11:26:53.844 4,52 753,00 4,51 4,52ST
11:26:46.855 4,52 6.319,00 4,51 4,52ST
11:26:46.747 4,52 500,00 4,51 4,52ST
11:26:46.747 4,52 2.000,00 4,51 4,52ST
11:26:46.740 4,52 950,00 4,51 4,52ST
11:26:46.737 4,52 950,00 4,51 4,52ST
11:26:46.734 4,52 950,00 4,51 4,52ST
11:26:46.730 4,52 950,00 4,51 4,52ST
11:26:46.727 4,52 950,00 4,51 4,52ST
11:26:46.721 4,52 10.000,00 4,58 4,64BT
11:26:46.721 4,52 500,00 4,58 4,64BT
11:26:46.721 4,52 1.656,00 4,58 4,64BT
11:26:46.721 4,53 5.000,00 4,58 4,64BT
11:26:46.721 4,53 1.000,00 4,58 4,64BT
11:26:46.721 4,54 1.000,00 4,58 4,64BT
11:26:46.721 4,54 2.000,00 4,58 4,64BT
11:26:46.721 4,54 100,00 4,58 4,64BT
11:26:46.721 4,54 300,00 4,58 4,64BT
11:26:46.721 4,54 2.000,00 4,58 4,64BT
11:26:46.721 4,54 100,00 4,58 4,64BT
11:26:46.720 4,55 680,00 4,58 4,64BT
11:26:46.720 4,55 2.000,00 4,58 4,64BT
11:26:46.720 4,55 950,00 4,58 4,64BT
11:26:46.720 4,55 950,00 4,58 4,64BT
11:26:46.720 4,55 4.500,00 4,58 4,64BT
11:26:46.720 4,55 2.000,00 4,58 4,64BT
11:26:46.720 4,56 100,00 4,58 4,64BT
11:26:46.720 4,56 1,00 4,58 4,64BT
11:26:46.720 4,56 1,00 4,58 4,64BT
11:26:46.720 4,58 5.000,00 4,58 4,64BT
11:26:46.720 4,58 414,00 4,58 4,64BT
11:26:46.425 4,59 370,00 4,63 4,64BT
11:26:46.425 4,59 680,00 4,63 4,64BT
11:26:46.425 4,59 2.000,00 4,63 4,64BT
11:26:46.425 4,62 1.000,00 4,63 4,64BT
11:26:46.425 4,63 16,00 4,63 4,64BT
11:26:46.425 4,63 1.381,00 4,63 4,64BT
11:26:46.226 4,63 300,00 4,63 4,64BT
11:26:42.322 4,63 319,00 4,63 4,63ST
11:26:37.673 4,63 180,00 4,63 4,64BT
11:26:32.730 4,63 500,00 4,63 4,64BT
11:26:20.311 4,64 767,00 4,63 4,64ST
11:26:09.856 4,65 1,00 4,65 4,66BT
11:26:09.848 4,65 5,00 4,65 4,66BT
11:26:09.810 4,65 515,00 4,65 4,66BT
11:26:09.770 4,65 680,00 4,58 4,64ST
11:26:09.770 4,65 2.000,00 4,58 4,64ST
11:26:09.770 4,65 500,00 4,58 4,64ST
11:26:09.770 4,65 2,00 4,58 4,64ST
11:26:09.770 4,65 500,00 4,58 4,64ST
11:26:09.770 4,64 1.000,00 4,58 4,64ST
11:26:09.769 4,64 1.722,00 4,58 4,64ST
11:26:09.769 4,64 1.075,00 4,58 4,64ST
11:26:09.440 4,61 62,00 4,61 4,64BT
11:26:09.440 4,61 1.030,00 4,61 4,64BT
11:26:08.303 4,61 100,00 4,61 4,64BT
11:26:04.994 4,64 1,00 4,64 4,64BT
11:26:04.718 4,64 5,00 4,64 4,64BT
11:26:04.687 4,64 496,00 4,64 4,64BT
11:26:04.687 4,64 1,00 4,64 4,64BT
11:26:04.415 4,64 40,00 4,64 4,64BT
11:26:04.289 4,64 1,00 4,64 4,64BT
11:26:04.258 4,64 74,00 4,64 4,64BT
11:26:04.258 4,64 111,00 4,64 4,64BT
11:26:04.212 4,64 889,00 4,64 4,64BT
11:26:01.691 4,64 500,00 4,64 4,64BT
11:25:51.245 4,64 20,00 4,64 4,64ST
11:25:51.245 4,64 500,00 4,64 4,64ST
11:25:51.245 4,64 1.000,00 4,64 4,64ST
11:25:51.245 4,64 250,00 4,64 4,64ST
11:25:51.245 4,64 30,00 4,64 4,64ST
11:25:51.245 4,64 200,00 4,64 4,64ST
11:25:49.545 4,64 500,00 4,63 4,64ST
11:25:45.734 4,63 500,00 4,63 4,63ST
11:25:45.734 4,63 1,00 4,63 4,63ST
11:25:43.934 4,63 500,00 4,61 4,63ST
11:25:42.097 4,62 500,00 4,61 4,62ST
11:25:42.097 4,62 2,00 4,61 4,62ST
11:25:41.731 4,62 1.000,00 4,61 4,62ST
11:25:41.128 4,61 250,00 4,60 4,61ST
11:25:41.128 4,61 620,00 4,60 4,61ST
11:25:25.499 4,61 1.380,00 4,58 4,61ST
11:25:22.805 4,61 1.000,00 4,58 4,61ST
11:25:07.740 4,60 2.094,00 4,57 4,60ST
11:25:07.740 4,60 14,00 4,57 4,60ST
11:25:07.740 4,60 900,00 4,57 4,60ST
11:25:07.740 4,60 1.492,00 4,57 4,60ST
11:24:43.181 4,60 6.012,00 4,57 4,60ST
11:24:43.181 4,60 1.700,00 4,57 4,60ST
11:24:43.181 4,60 788,00 4,57 4,60ST
11:24:43.181 4,60 1.500,00 4,57 4,60ST
11:24:17.501 4,60 13.974,00 4,57 4,58ST
11:24:17.501 4,60 10,00 4,57 4,58ST
11:24:17.501 4,60 376,00 4,57 4,58ST
11:24:17.501 4,60 500,00 4,57 4,58ST
11:24:17.501 4,60 690,00 4,57 4,58ST
11:24:17.501 4,59 169,00 4,57 4,58ST
11:24:17.501 4,59 148,00 4,57 4,58ST
11:24:17.501 4,59 1.128,00 4,57 4,58ST
11:24:17.501 4,59 1.181,00 4,57 4,58ST
11:24:17.501 4,59 1.000,00 4,57 4,58ST
11:24:17.501 4,59 384,00 4,57 4,58ST
11:24:17.501 4,59 30,00 4,57 4,58ST
11:24:17.501 4,59 250,00 4,57 4,58ST
11:24:17.501 4,58 160,00 4,57 4,58ST
11:23:54.580 4,57 970,00 4,56 4,57ST
11:23:54.580 4,57 2.000,00 4,56 4,57ST
11:23:54.580 4,57 859,00 4,56 4,57ST
11:23:54.580 4,57 900,00 4,56 4,57ST
11:23:54.580 4,57 1.498,00 4,56 4,57ST
11:23:54.580 4,57 1.192,00 4,56 4,57ST
11:23:54.580 4,57 1.185,00 4,56 4,57ST
11:23:54.580 4,57 16,00 4,56 4,57ST
11:23:45.302 4,56 5,00 4,56 4,57BT
11:23:45.255 4,56 552,00 4,56 4,57BT
11:23:01.909 4,56 200,00 4,56 4,57BT
11:22:04.458 4,56 20,00 4,56 4,57BT
11:21:45.146 4,56 706,00 4,56 4,57BT
11:21:45.146 4,56 498,00 4,56 4,57BT
11:18:43.049 4,56 110,00 4,56 4,57BT
11:18:43.049 4,56 656,00 4,56 4,57BT
11:18:27.180 4,55 586,00 4,56 4,57BT
11:18:27.180 4,55 500,00 4,56 4,57BT
11:18:27.180 4,55 17,00 4,56 4,57BT
11:18:27.180 4,55 98,00 4,56 4,57BT
11:18:27.180 4,55 40,00 4,56 4,57BT
11:18:27.180 4,55 1.500,00 4,56 4,57BT
11:18:27.180 4,55 1.000,00 4,56 4,57BT
11:18:27.180 4,56 604,00 4,56 4,57BT
11:18:27.180 4,56 250,00 4,56 4,57BT
11:18:27.180 4,56 5,00 4,56 4,57BT
11:18:27.180 4,56 400,00 4,56 4,57BT
11:15:43.298 4,56 500,00 4,56 4,57BT
11:13:42.554 4,57 500,00 4,56 4,57ST
11:13:42.554 4,57 500,00 4,56 4,57ST
11:11:32.466 4,56 50,00 4,56 4,57BT
11:10:28.410 4,57 141,00 4,56 4,57ST
11:10:28.410 4,57 100,00 4,56 4,57ST
11:10:28.410 4,57 9,00 4,56 4,57ST
11:09:56.506 4,57 90,00 4,56 4,57ST
11:09:09.057 4,56 50,00 4,55 4,56ST
11:07:56.022 4,57 1,00 4,57 4,57BT
11:07:27.171 4,57 42,00 4,57 4,57BT
11:07:27.171 4,57 1,00 4,57 4,57BT
11:07:24.109 4,57 2,00 4,57 4,57BT
11:07:24.060 4,57 260,00 4,57 4,57BT
11:07:24.020 4,57 500,00 4,55 4,56ST
11:07:24.020 4,57 1.000,00 4,55 4,56ST
11:07:24.020 4,56 1.500,00 4,55 4,56ST
11:07:24.020 4,56 737,00 4,55 4,56ST
11:06:33.183 4,56 212,00 4,55 4,56ST
11:05:20.758 4,56 760,00 4,55 4,56ST
11:05:20.758 4,56 240,00 4,55 4,56ST
11:03:44.132 4,56 1.260,00 4,55 4,56ST
11:03:44.132 4,56 550,00 4,55 4,56ST
11:03:44.131 4,56 1.308,00 4,55 4,56ST
11:03:44.131 4,56 690,00 4,55 4,56ST
11:03:44.131 4,56 1.192,00 4,55 4,56ST
11:03:39.306 4,55 1.000,00 4,55 4,56BT
11:03:39.306 4,55 1,00 4,55 4,56BT
11:03:24.706 4,55 87,00 4,55 4,56BT
11:03:21.122 4,55 412,00 4,55 4,55ST
11:03:14.485 4,55 500,00 4,55 4,56BT
11:03:14.485 4,55 43,00 4,55 4,56BT
11:03:14.485 4,55 500,00 4,55 4,56BT
11:03:14.485 4,55 739,00 4,55 4,56BT
11:03:14.485 4,55 606,00 4,55 4,56BT
11:03:06.234 4,55 184,00 4,55 4,56BT
11:02:52.526 4,56 155,00 4,55 4,56ST
11:01:55.312 4,55 635,00 4,55 4,56BT
11:01:55.203 4,55 1.000,00 4,55 4,56BT
11:01:55.203 4,55 2.000,00 4,55 4,56BT
11:01:19.985 4,56 500,00 4,56 4,56BT
10:59:46.969 4,56 100,00 4,55 4,56ST
10:58:49.876 4,55 121,00 4,54 4,55ST
10:58:49.876 4,55 546,00 4,54 4,55ST
10:58:49.737 4,55 662,00 4,54 4,55ST
10:58:49.737 4,55 1.623,00 4,54 4,55ST
10:58:49.737 4,55 578,00 4,54 4,55ST
10:58:49.737 4,55 137,00 4,54 4,55ST
10:57:43.373 4,55 300,00 4,54 4,55ST
10:57:37.504 4,55 192,00 4,55 4,56BT
10:57:37.467 4,55 578,00 4,55 4,56BT
10:57:37.356 4,55 770,00 4,55 4,56BT
10:57:04.002 4,54 3,00 4,54 4,54ST
10:57:03.968 4,54 392,00 4,54 4,54ST
10:57:03.936 4,54 1.000,00 4,54 4,54ST
10:57:03.936 4,54 1,00 4,54 4,54ST
10:57:02.346 4,54 47,00 4,54 4,54ST
10:57:02.311 4,54 952,00 4,54 4,54ST
10:56:35.849 4,54 185,00 4,54 4,54BT
10:56:35.723 4,57 828,00 4,54 4,54ST
10:56:35.723 4,56 401,00 4,54 4,54ST
10:56:35.723 4,56 984,00 4,54 4,54ST
10:56:35.723 4,55 526,00 4,54 4,54ST
10:56:35.723 4,54 1,00 4,54 4,54ST
10:56:35.723 4,54 260,00 4,54 4,54ST
10:54:30.740 4,54 663,00 4,54 4,54ST
10:54:30.740 4,54 118,00 4,54 4,54ST
10:54:23.322 4,54 737,00 4,54 4,55BT
10:54:23.322 4,54 45,00 4,54 4,55BT
10:54:23.322 4,54 100,00 4,54 4,55BT
10:53:46.187 4,55 300,00 4,54 4,55ST
10:52:40.755 4,55 450,00 4,54 4,55ST
10:52:29.095 4,55 271,00 4,54 4,55ST
10:52:29.095 4,55 1,00 4,54 4,55ST
10:52:29.095 4,55 128,00 4,54 4,55ST
10:48:59.986 4,53 50,00 4,53 4,55BT
10:44:24.343 4,55 205,00 4,53 4,55ST
10:43:35.176 4,55 141,00 4,53 4,55ST
10:43:35.176 4,55 59,00 4,53 4,55ST
10:43:28.411 4,55 441,00 4,53 4,55ST
10:43:15.715 4,55 500,00 4,53 4,55ST
10:43:15.715 4,55 500,00 4,53 4,55ST
10:43:08.229 4,56 152,00 4,53 4,54ST
10:43:08.229 4,54 98,00 4,53 4,54ST
10:43:07.244 4,54 800,00 4,53 4,54ST
10:43:03.231 4,54 1.352,00 4,53 4,54ST
10:43:03.051 4,54 250,00 4,53 4,54ST
10:42:45.917 4,54 500,00 4,53 4,54ST
10:42:41.589 4,53 138,00 4,53 4,53ST
10:42:38.702 4,53 7,00 4,53 4,53ST
10:42:32.955 4,53 125,00 4,53 4,53ST
10:42:32.233 4,53 1.089,00 4,52 4,53ST
10:42:32.233 4,53 383,00 4,52 4,53ST
10:42:32.233 4,53 1.028,00 4,52 4,53ST
10:41:55.508 4,53 1.860,00 4,52 4,53ST
10:41:55.508 4,53 844,00 4,52 4,53ST
10:41:24.144 4,53 20,00 4,52 4,53ST
10:40:58.901 4,52 50,00 4,52 4,53BT
10:34:00.905 4,52 366,00 4,52 4,52ST
10:34:00.905 4,52 220,00 4,52 4,52ST
10:34:00.687 4,52 740,00 4,52 4,52ST
10:34:00.531 4,52 540,00 4,52 4,53BT
10:34:00.531 4,52 500,00 4,52 4,53BT
10:33:57.669 4,53 540,00 4,53 4,53BT
10:33:57.669 4,53 95,00 4,53 4,53BT
10:33:57.669 4,53 500,00 4,53 4,53BT
10:33:57.669 4,53 1,00 4,53 4,53BT
10:33:09.119 4,53 30,00 4,53 4,53BT
10:33:09.119 4,53 50,00 4,53 4,53BT
10:32:41.219 4,53 752,00 4,53 4,53ST
10:32:41.219 4,53 300,00 4,53 4,53ST
10:32:41.119 4,53 1.000,00 4,53 4,53ST
10:32:24.847 4,53 650,00 4,53 4,53ST
10:32:16.582 4,53 50,00 4,51 4,53ST
10:32:13.531 4,49 59,00 4,56 4,53BP
10:32:13.531 4,49 52,00 4,56 4,53BP
10:32:13.531 4,49 19,00 4,56 4,53BP
10:32:13.531 4,49 100,00 4,56 4,53BP
10:32:13.531 4,49 40,00 4,56 4,53BP
10:32:13.530 4,49 13,00 4,56 4,53BP
10:32:13.530 4,49 7,00 4,56 4,53BP
10:32:13.530 4,49 2,00 4,56 4,53BP
10:32:13.530 4,49 52,00 4,56 4,53BP
10:32:13.530 4,49 48,00 4,56 4,53BP
10:32:13.530 4,49 11,00 4,56 4,53BP
10:32:13.530 4,49 2,00 4,56 4,53BP