N
| Realtime ΓΔ | 31,86 1,27% 2.537,23 |
| Τζίρος | 261.62 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25779.31 | 0.7757% |
| SXXP | 652.77 | 0.6817% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14429 |
| EUR/CHF | 0.9187 |
| USD/ZAR | 16.2465 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4,65 | 4,48 | 4,49 | 4,50 | 1.759.922 | 4,49 | 7.962.280 | 1.626 |
| 01/07/2026 | 4,67 | 4,52 | 4,60 | 4,56 | 1.333.874 | 4,65 | 6.133.478 | 1.050 |
| 30/06/2026 | 4,75 | 4,58 | 4,75 | 4,65 | 1.297.539 | 4,72 | 6.049.790 | 1.959 |
| 29/06/2026 | 4,93 | 4,71 | 4,93 | 4,72 | 1.664.256 | 4,90 | 7.971.743 | 1.822 |
| 26/06/2026 | 4,90 | 4,59 | 4,61 | 4,90 | 4.967.580 | 4,61 | 24.047.619 | 2.847 |
| 25/06/2026 | 4,68 | 4,57 | 4,59 | 4,61 | 1.480.236 | 4,56 | 6.838.201 | 2.401 |
| 24/06/2026 | 4,74 | 4,53 | 4,64 | 4,56 | 4.517.224 | 4,56 | 20.892.268 | 3.719 |
| 23/06/2026 | 4,62 | 4,50 | 4,55 | 4,56 | 2.084.866 | 4,62 | 9.501.752 | 2.735 |
| 19/06/2026 | 4,78 | 4,46 | 4,48 | 4,72 | 4.211.003 | 4,48 | 19.707.201 | 3.701 |
| 18/06/2026 | 4,48 | 4,25 | 4,30 | 4,48 | 1.687.589 | 4,30 | 7.405.100 | 2.005 |
| 17/06/2026 | 4,37 | 4,27 | 4,37 | 4,30 | 879.361 | 4,35 | 3.787.246 | 1.235 |
| 16/06/2026 | 4,38 | 4,19 | 4,20 | 4,35 | 2.541.206 | 4,17 | 10.943.612 | 2.905 |
| 12/06/2026 | 4,32 | 4,12 | 4,25 | 4,12 | 1.379.877 | 4,22 | 5.803.192 | 1.937 |
| 10/06/2026 | 4,18 | 4,06 | 4,06 | 4,18 | 1.678.674 | 4,07 | 6.906.207 | 1.315 |
| 09/06/2026 | 4,10 | 3,99 | 4,04 | 4,07 | 2.010.760 | 3,99 | 8.104.587 | 1.472 |
| 08/06/2026 | 4,03 | 3,97 | 3,97 | 3,99 | 3.261.823 | 4,02 | 13.048.624 | 1.478 |
| 05/06/2026 | 4,03 | 3,97 | 4,02 | 4,02 | 3.273.346 | 4,00 | 13.096.628 | 925 |
| 04/06/2026 | 4,04 | 3,97 | 4,00 | 4,00 | 822.865 | 3,99 | 3.293.222 | 759 |
| 03/06/2026 | 4,02 | 3,94 | 4,00 | 3,99 | 829.933 | 4,00 | 3.303.347 | 896 |
| 02/06/2026 | 4,08 | 3,95 | 4,00 | 4,00 | 1.022.989 | 3,96 | 4.107.234 | 1.307 |
| 29/05/2026 | 4,08 | 3,94 | 3,96 | 3,96 | 1.288.122 | 3,94 | 5.139.878 | 1.732 |
| 27/05/2026 | 4,10 | 3,94 | 3,94 | 3,99 | 844.910 | 3,95 | 3.392.660 | 1.269 |
| 26/05/2026 | 3,96 | 3,83 | 3,88 | 3,95 | 1.196.460 | 3,83 | 4.674.918 | 1.524 |
| 25/05/2026 | 3,88 | 3,69 | 3,69 | 3,83 | 742.312 | 3,64 | 2.822.798 | 1.147 |
| 22/05/2026 | 3,64 | 3,34 | 3,40 | 3,64 | 1.968.453 | 3,39 | 6.958.767 | 1.764 |
| 21/05/2026 | 3,40 | 3,25 | 3,26 | 3,39 | 404.293 | 3,26 | 1.356.564 | 630 |
| 20/05/2026 | 3,29 | 3,20 | 3,22 | 3,26 | 203.190 | 3,22 | 661.940 | 393 |
| 19/05/2026 | 3,28 | 3,19 | 3,25 | 3,22 | 61.556 | 3,25 | 200.051 | 236 |
| 18/05/2026 | 3,35 | 3,20 | 3,22 | 3,25 | 228.431 | 3,24 | 740.947 | 420 |
| 15/05/2026 | 3,35 | 3,23 | 3,32 | 3,24 | 487.412 | 3,37 | 1.590.685 | 844 |
| 14/05/2026 | 3,40 | 3,30 | 3,35 | 3,37 | 325.649 | 3,35 | 1.096.007 | 628 |
| 13/05/2026 | 3,36 | 3,23 | 3,23 | 3,35 | 657.878 | 3,23 | 2.178.047 | 1.019 |
| 12/05/2026 | 3,26 | 3,23 | 3,24 | 3,23 | 91.519 | 3,26 | 296.942 | 230 |
| 11/05/2026 | 3,28 | 3,22 | 3,26 | 3,26 | 117.387 | 3,26 | 381.904 | 282 |
| 08/05/2026 | 3,28 | 3,22 | 3,22 | 3,26 | 145.340 | 3,22 | 475.049 | 329 |
| 07/05/2026 | 3,30 | 3,20 | 3,25 | 3,22 | 182.533 | 3,23 | 594.426 | 407 |
| 06/05/2026 | 3,28 | 3,20 | 3,23 | 3,23 | 377.297 | 3,23 | 1.223.047 | 680 |
| 05/05/2026 | 3,26 | 3,22 | 3,25 | 3,23 | 544.352 | 3,26 | 1.766.717 | 337 |
| 30/04/2026 | 3,30 | 3,23 | 3,27 | 3,29 | 157.437 | 3,28 | 515.602 | 350 |
| 29/04/2026 | 3,28 | 3,22 | 3,22 | 3,28 | 137.117 | 3,25 | 444.666 | 320 |
| 28/04/2026 | 3,27 | 3,21 | 3,23 | 3,25 | 181.274 | 3,21 | 588.086 | 380 |
| 27/04/2026 | 3,26 | 3,15 | 3,20 | 3,21 | 212.126 | 3,18 | 677.397 | 381 |
| 24/04/2026 | 3,33 | 3,10 | 3,10 | 3,18 | 854.259 | 3,11 | 2.750.788 | 1.115 |
| 23/04/2026 | 3,15 | 3,10 | 3,12 | 3,11 | 344.202 | 3,11 | 1.075.679 | 419 |
| 22/04/2026 | 3,13 | 3,06 | 3,08 | 3,11 | 264.973 | 3,08 | 823.684 | 691 |
| 21/04/2026 | 3,09 | 3,02 | 3,05 | 3,08 | 144.205 | 3,01 | 442.422 | 268 |
| 20/04/2026 | 3,06 | 3,01 | 3,04 | 3,01 | 205.019 | 3,06 | 621.839 | 270 |
| 16/04/2026 | 3,10 | 3,04 | 3,04 | 3,07 | 235.616 | 3,04 | 721.226 | 452 |
| 15/04/2026 | 3,05 | 3,01 | 3,02 | 3,04 | 105.484 | 3,06 | 319.893 | 264 |
| 14/04/2026 | 3,10 | 3,00 | 3,02 | 3,06 | 256.320 | 3,02 | 780.823 | 532 |
| 09/04/2026 | 3,02 | 2,94 | 2,97 | 3,02 | 255.704 | 2,96 | 764.810 | 496 |
| 08/04/2026 | 2,97 | 2,91 | 2,93 | 2,96 | 399.782 | 2,86 | 1.176.465 | 812 |
| 07/04/2026 | 2,92 | 2,86 | 2,88 | 2,86 | 174.658 | 2,88 | 505.300 | 483 |
| 02/04/2026 | 2,88 | 2,80 | 2,80 | 2,88 | 91.759 | 2,87 | 262.312 | 240 |
| 01/04/2026 | 2,87 | 2,83 | 2,84 | 2,87 | 123.902 | 2,81 | 352.809 | 246 |
| 31/03/2026 | 2,83 | 2,79 | 2,83 | 2,81 | 140.019 | 2,80 | 393.559 | 298 |
| 30/03/2026 | 2,84 | 2,78 | 2,83 | 2,80 | 143.953 | 2,79 | 405.203 | 347 |
| 27/03/2026 | 2,82 | 2,77 | 2,82 | 2,79 | 240.052 | 2,82 | 668.552 | 385 |
| 26/03/2026 | 2,86 | 2,79 | 2,86 | 2,82 | 104.929 | 2,83 | 294.898 | 199 |
| 24/03/2026 | 2,86 | 2,80 | 2,81 | 2,83 | 40.143 | 2,82 | 113.298 | 176 |
| 23/03/2026 | 2,89 | 2,76 | 2,80 | 2,82 | 166.438 | 2,85 | 469.223 | 428 |
| 20/03/2026 | 2,88 | 2,81 | 2,88 | 2,85 | 327.010 | 2,84 | 926.344 | 286 |
| 19/03/2026 | 2,90 | 2,82 | 2,90 | 2,84 | 343.172 | 2,90 | 978.320 | 398 |
| 18/03/2026 | 2,91 | 2,82 | 2,83 | 2,90 | 300.601 | 2,83 | 857.425 | 555 |
| 17/03/2026 | 2,86 | 2,83 | 2,83 | 2,83 | 180.215 | 2,85 | 510.621 | 299 |
| 13/03/2026 | 2,84 | 2,79 | 2,81 | 2,84 | 231.620 | 2,84 | 653.202 | 369 |
| 12/03/2026 | 2,92 | 2,82 | 2,90 | 2,84 | 339.638 | 2,90 | 979.823 | 333 |
| 11/03/2026 | 2,93 | 2,84 | 2,88 | 2,90 | 185.822 | 2,84 | 537.664 | 379 |
| 10/03/2026 | 2,89 | 2,82 | 2,85 | 2,84 | 113.797 | 2,82 | 324.134 | 253 |
| 09/03/2026 | 2,82 | 2,76 | 2,76 | 2,82 | 94.895 | 2,83 | 264.635 | 292 |
| 06/03/2026 | 2,86 | 2,81 | 2,83 | 2,83 | 123.698 | 2,85 | 349.553 | 441 |
| 05/03/2026 | 2,93 | 2,81 | 2,87 | 2,85 | 220.133 | 2,88 | 628.927 | 511 |
| 04/03/2026 | 2,92 | 2,81 | 2,81 | 2,88 | 280.666 | 2,85 | 810.329 | 564 |
| 03/03/2026 | 2,91 | 2,78 | 2,91 | 2,85 | 1.012.991 | 2,94 | 2.878.658 | 1.090 |
| 02/03/2026 | 2,98 | 2,88 | 2,88 | 2,94 | 522.424 | 3,06 | 1.538.854 | 619 |
| 27/02/2026 | 3,06 | 2,99 | 3,04 | 3,06 | 635.048 | 3,02 | 1.930.571 | 515 |
| 26/02/2026 | 3,06 | 2,93 | 2,93 | 3,02 | 272.884 | 2,95 | 826.067 | 483 |
| 25/02/2026 | 2,97 | 2,94 | 2,97 | 2,95 | 142.253 | 2,96 | 419.766 | 300 |
| 24/02/2026 | 2,96 | 2,91 | 2,93 | 2,96 | 85.538 | 2,96 | 250.907 | 254 |
| 20/02/2026 | 2,98 | 2,93 | 2,96 | 2,96 | 192.822 | 2,96 | 569.655 | 375 |
| 19/02/2026 | 2,98 | 2,93 | 2,94 | 2,96 | 284.907 | 2,94 | 840.544 | 451 |
| 18/02/2026 | 2,98 | 2,93 | 2,95 | 2,94 | 144.280 | 2,95 | 425.580 | 317 |
| 17/02/2026 | 3,02 | 2,95 | 3,02 | 2,95 | 349.015 | 3,01 | 1.039.723 | 600 |
| 16/02/2026 | 3,03 | 2,89 | 2,98 | 3,01 | 612.389 | 3,01 | 1.808.273 | 1.010 |
| 13/02/2026 | 3,03 | 2,98 | 3,03 | 3,01 | 317.427 | 3,03 | 952.588 | 425 |
| 12/02/2026 | 3,03 | 2,98 | 3,00 | 3,03 | 308.588 | 2,99 | 928.478 | 385 |
| 11/02/2026 | 3,00 | 2,93 | 2,98 | 2,99 | 140.190 | 2,98 | 417.552 | 337 |
| 10/02/2026 | 3,01 | 2,98 | 2,98 | 2,98 | 217.120 | 3,00 | 650.773 | 309 |
| 09/02/2026 | 3,02 | 2,91 | 2,99 | 3,00 | 519.175 | 2,97 | 1.551.046 | 751 |
| 06/02/2026 | 3,03 | 2,92 | 3,01 | 2,97 | 609.607 | 3,04 | 1.804.517 | 1.177 |
| 05/02/2026 | 3,08 | 3,00 | 3,08 | 3,04 | 220.771 | 3,08 | 670.360 | 408 |
| 04/02/2026 | 3,08 | 3,01 | 3,02 | 3,08 | 179.742 | 3,05 | 548.100 | 316 |
| 03/02/2026 | 3,06 | 3,01 | 3,03 | 3,05 | 143.119 | 3,02 | 433.310 | 283 |
| 02/02/2026 | 3,07 | 2,99 | 3,07 | 3,02 | 253.003 | 3,07 | 766.296 | 443 |
| 30/01/2026 | 3,08 | 3,03 | 3,03 | 3,07 | 190.635 | 3,08 | 583.348 | 381 |
| 29/01/2026 | 3,13 | 3,06 | 3,10 | 3,08 | 443.333 | 3,10 | 1.371.122 | 619 |
| 28/01/2026 | 3,11 | 3,02 | 3,03 | 3,10 | 618.241 | 3,04 | 1.895.353 | 1.042 |
| 27/01/2026 | 3,04 | 2,98 | 3,00 | 3,04 | 590.878 | 2,99 | 1.787.403 | 936 |
| 26/01/2026 | 2,99 | 2,88 | 2,93 | 2,99 | 324.722 | 2,93 | 960.831 | 472 |
| 23/01/2026 | 2,96 | 2,91 | 2,95 | 2,93 | 226.307 | 2,94 | 666.491 | 428 |
| 22/01/2026 | 2,97 | 2,91 | 2,94 | 2,94 | 243.401 | 2,93 | 716.191 | 421 |
| 21/01/2026 | 2,93 | 2,86 | 2,86 | 2,93 | 203.931 | 2,89 | 589.807 | 378 |
| 20/01/2026 | 2,93 | 2,87 | 2,93 | 2,89 | 253.438 | 2,93 | 733.262 | 540 |
| 19/01/2026 | 2,94 | 2,89 | 2,89 | 2,93 | 192.037 | 2,96 | 560.757 | 317 |
| 16/01/2026 | 2,97 | 2,88 | 2,97 | 2,96 | 572.131 | 2,95 | 1.674.089 | 746 |
| 15/01/2026 | 2,96 | 2,85 | 2,85 | 2,95 | 1.525.639 | 2,89 | 4.430.754 | 900 |
| 14/01/2026 | 2,93 | 2,86 | 2,86 | 2,89 | 259.526 | 2,91 | 750.867 | 394 |
| 13/01/2026 | 2,93 | 2,81 | 2,92 | 2,91 | 485.850 | 2,92 | 1.391.226 | 815 |
| 12/01/2026 | 3,02 | 2,87 | 3,02 | 2,92 | 598.238 | 3,02 | 1.752.136 | 885 |
| 09/01/2026 | 3,04 | 2,99 | 3,04 | 3,02 | 186.253 | 3,04 | 560.108 | 362 |
| 08/01/2026 | 3,04 | 3,00 | 3,04 | 3,04 | 185.023 | 3,03 | 557.498 | 349 |
| 07/01/2026 | 3,06 | 3,02 | 3,05 | 3,03 | 147.911 | 3,04 | 448.783 | 292 |
| 05/01/2026 | 3,04 | 2,96 | 3,02 | 3,04 | 147.427 | 3,01 | 442.919 | 277 |
| 02/01/2026 | 3,05 | 2,99 | 3,05 | 3,01 | 253.214 | 3,04 | 760.765 | 395 |
| 31/12/2025 | 3,04 | 2,93 | 2,98 | 3,04 | 225.341 | 2,96 | 676.261 | 323 |
| 30/12/2025 | 2,99 | 2,93 | 2,99 | 2,96 | 204.586 | 2,99 | 603.495 | 343 |
| 29/12/2025 | 3,03 | 2,95 | 3,03 | 2,99 | 211.313 | 3,03 | 629.685 | 280 |
| 23/12/2025 | 3,05 | 3,00 | 3,05 | 3,03 | 119.452 | 3,02 | 361.584 | 231 |
| 22/12/2025 | 3,03 | 2,95 | 2,95 | 3,02 | 239.279 | 2,96 | 720.520 | 437 |
| 19/12/2025 | 3,01 | 2,96 | 2,98 | 2,96 | 301.913 | 2,98 | 897.810 | 408 |
| 18/12/2025 | 3,00 | 2,93 | 2,93 | 2,98 | 521.229 | 2,93 | 1.550.969 | 696 |
| 17/12/2025 | 2,94 | 2,90 | 2,92 | 2,93 | 242.664 | 2,91 | 709.523 | 419 |
| 16/12/2025 | 2,92 | 2,84 | 2,84 | 2,91 | 444.307 | 2,90 | 1.289.949 | 474 |
| 15/12/2025 | 2,90 | 2,84 | 2,90 | 2,90 | 278.593 | 2,90 | 798.538 | 388 |
| 12/12/2025 | 2,91 | 2,82 | 2,87 | 2,90 | 315.980 | 2,87 | 906.729 | 420 |
| 11/12/2025 | 2,89 | 2,77 | 2,77 | 2,87 | 384.652 | 2,77 | 1.089.171 | 785 |
| 10/12/2025 | 2,80 | 2,76 | 2,80 | 2,77 | 88.920 | 2,80 | 246.423 | 171 |
| 09/12/2025 | 2,83 | 2,75 | 2,81 | 2,80 | 301.521 | 2,81 | 838.856 | 515 |
| 08/12/2025 | 2,89 | 2,81 | 2,88 | 2,81 | 131.236 | 2,87 | 372.171 | 411 |
| 05/12/2025 | 2,88 | 2,85 | 2,87 | 2,87 | 106.568 | 2,85 | 306.064 | 216 |
| 04/12/2025 | 2,90 | 2,84 | 2,89 | 2,85 | 148.597 | 2,88 | 426.618 | 371 |
| 03/12/2025 | 2,90 | 2,86 | 2,87 | 2,88 | 323.552 | 2,85 | 931.794 | 490 |
| 02/12/2025 | 2,86 | 2,81 | 2,82 | 2,85 | 277.083 | 2,80 | 787.378 | 504 |
| 01/12/2025 | 2,82 | 2,78 | 2,80 | 2,80 | 164.559 | 2,82 | 460.051 | 498 |
| 28/11/2025 | 2,83 | 2,75 | 2,83 | 2,82 | 293.186 | 2,81 | 816.857 | 644 |
| 26/11/2025 | 2,85 | 2,78 | 2,84 | 2,82 | 592.713 | 2,83 | 1.666.583 | 767 |
| 25/11/2025 | 2,89 | 2,82 | 2,88 | 2,83 | 720.297 | 2,88 | 2.040.983 | 1.065 |
| 24/11/2025 | 2,94 | 2,86 | 2,92 | 2,88 | 524.923 | 2,92 | 1.514.265 | 787 |
| 21/11/2025 | 2,95 | 2,89 | 2,90 | 2,92 | 669.389 | 2,93 | 1.944.223 | 425 |
| 20/11/2025 | 2,96 | 2,92 | 2,95 | 2,93 | 164.105 | 2,92 | 480.691 | 374 |
| 19/11/2025 | 2,96 | 2,91 | 2,95 | 2,92 | 428.522 | 2,95 | 1.253.519 | 537 |
| 18/11/2025 | 3,01 | 2,92 | 2,99 | 2,95 | 183.570 | 3,02 | 542.475 | 397 |
| 17/11/2025 | 3,14 | 3,02 | 3,09 | 3,02 | 244.933 | 3,09 | 752.180 | 504 |
| 14/11/2025 | 3,11 | 3,04 | 3,08 | 3,09 | 287.751 | 3,08 | 886.956 | 545 |
| 13/11/2025 | 3,09 | 3,00 | 3,00 | 3,08 | 561.748 | 2,95 | 1.719.343 | 1.053 |
| 12/11/2025 | 2,98 | 2,91 | 2,92 | 2,95 | 383.724 | 2,90 | 1.132.689 | 696 |
| 11/11/2025 | 2,96 | 2,88 | 2,94 | 2,90 | 249.719 | 2,94 | 725.909 | 494 |
| 10/11/2025 | 2,97 | 2,91 | 2,95 | 2,94 | 260.616 | 2,93 | 763.798 | 603 |
| 07/11/2025 | 3,00 | 2,92 | 3,00 | 2,93 | 140.611 | 2,97 | 414.364 | 367 |
| 06/11/2025 | 2,98 | 2,93 | 2,97 | 2,97 | 188.822 | 2,97 | 556.733 | 370 |
| 05/11/2025 | 3,01 | 2,97 | 3,01 | 2,97 | 121.118 | 2,99 | 361.067 | 350 |
| 04/11/2025 | 3,02 | 2,99 | 3,02 | 2,99 | 183.826 | 3,03 | 551.399 | 314 |
| 03/11/2025 | 3,09 | 2,98 | 2,98 | 3,03 | 267.789 | 2,99 | 817.211 | 413 |
| 31/10/2025 | 3,03 | 2,97 | 3,00 | 2,99 | 226.536 | 3,00 | 677.360 | 435 |
| 30/10/2025 | 3,04 | 2,99 | 3,04 | 3,00 | 166.114 | 3,03 | 499.171 | 324 |
| 29/10/2025 | 3,09 | 3,03 | 3,06 | 3,03 | 245.070 | 3,06 | 746.536 | 342 |
| 27/10/2025 | 3,07 | 3,00 | 3,00 | 3,06 | 156.693 | 3,00 | 476.978 | 315 |
| 24/10/2025 | 3,09 | 3,00 | 3,04 | 3,00 | 147.269 | 3,04 | 446.345 | 341 |
| 23/10/2025 | 3,06 | 3,00 | 3,00 | 3,04 | 90.056 | 3,00 | 272.716 | 194 |
| 22/10/2025 | 3,02 | 3,00 | 3,01 | 3,00 | 126.196 | 3,01 | 379.929 | 163 |
| 21/10/2025 | 3,05 | 2,96 | 2,96 | 3,01 | 83.752 | 2,96 | 252.450 | 213 |
| 20/10/2025 | 3,05 | 2,96 | 3,00 | 2,96 | 97.851 | 3,00 | 292.706 | 219 |
| 17/10/2025 | 3,00 | 2,91 | 3,00 | 3,00 | 376.417 | 3,00 | 1.110.570 | 715 |
| 16/10/2025 | 3,04 | 2,98 | 3,02 | 3,00 | 202.227 | 3,03 | 606.875 | 524 |
| 15/10/2025 | 3,09 | 3,01 | 3,06 | 3,03 | 137.262 | 3,06 | 416.670 | 281 |
| 14/10/2025 | 3,17 | 3,06 | 3,10 | 3,06 | 226.787 | 3,11 | 703.026 | 478 |
| 13/10/2025 | 3,22 | 3,10 | 3,17 | 3,11 | 318.971 | 3,17 | 1.003.392 | 595 |
| 10/10/2025 | 3,18 | 3,02 | 3,02 | 3,17 | 408.674 | 2,98 | 1.264.726 | 692 |
| 09/10/2025 | 3,04 | 2,98 | 3,00 | 2,98 | 211.976 | 3,00 | 635.818 | 482 |
| 08/10/2025 | 3,11 | 3,00 | 3,05 | 3,00 | 387.957 | 3,09 | 1.174.708 | 596 |
| 07/10/2025 | 3,11 | 3,00 | 3,02 | 3,09 | 264.783 | 3,03 | 809.027 | 553 |
| 06/10/2025 | 3,07 | 3,01 | 3,06 | 3,03 | 298.444 | 3,09 | 903.333 | 620 |
| 03/10/2025 | 3,10 | 3,06 | 3,06 | 3,09 | 105.537 | 3,06 | 325.134 | 311 |
| 01/10/2025 | 3,12 | 3,01 | 3,05 | 3,09 | 184.702 | 3,05 | 566.161 | 398 |
| 30/09/2025 | 3,08 | 3,00 | 3,07 | 3,05 | 523.642 | 3,07 | 1.594.295 | 683 |
| 29/09/2025 | 3,13 | 3,05 | 3,12 | 3,07 | 384.421 | 3,12 | 1.183.209 | 497 |
| 26/09/2025 | 3,16 | 3,07 | 3,16 | 3,12 | 554.683 | 3,12 | 1.725.949 | 684 |
| 25/09/2025 | 3,22 | 3,12 | 3,21 | 3,12 | 826.125 | 3,39 | 2.620.267 | 1.231 |
| 24/09/2025 | 3,40 | 3,36 | 3,38 | 3,39 | 217.318 | 3,38 | 735.732 | 353 |
| 23/09/2025 | 3,39 | 3,35 | 3,36 | 3,38 | 216.569 | 3,33 | 731.203 | 333 |
| 22/09/2025 | 3,37 | 3,29 | 3,33 | 3,33 | 226.657 | 3,27 | 756.434 | 448 |
| 19/09/2025 | 3,40 | 3,27 | 3,31 | 3,27 | 481.199 | 3,34 | 1.594.887 | 569 |
| 18/09/2025 | 3,34 | 3,31 | 3,32 | 3,34 | 160.121 | 3,32 | 532.357 | 346 |
| 17/09/2025 | 3,33 | 3,26 | 3,32 | 3,32 | 348.513 | 3,31 | 1.147.836 | 533 |
| 16/09/2025 | 3,36 | 3,31 | 3,33 | 3,31 | 163.100 | 3,32 | 544.648 | 446 |
| 15/09/2025 | 3,37 | 3,32 | 3,32 | 3,32 | 122.057 | 3,32 | 407.343 | 282 |
| 12/09/2025 | 3,34 | 3,29 | 3,30 | 3,32 | 245.963 | 3,29 | 818.367 | 421 |
| 11/09/2025 | 3,29 | 3,20 | 3,25 | 3,29 | 136.846 | 3,20 | 446.070 | 362 |
| 10/09/2025 | 3,25 | 3,20 | 3,22 | 3,20 | 91.841 | 3,20 | 295.579 | 265 |
| 09/09/2025 | 3,23 | 3,17 | 3,18 | 3,20 | 448.322 | 3,18 | 1.433.004 | 543 |
| 08/09/2025 | 3,24 | 3,07 | 3,20 | 3,18 | 837.479 | 3,23 | 2.641.992 | 1.210 |
| 05/09/2025 | 3,34 | 3,22 | 3,31 | 3,23 | 405.653 | 3,30 | 1.330.746 | 452 |
| 04/09/2025 | 3,32 | 3,25 | 3,28 | 3,30 | 369.373 | 3,28 | 1.212.581 | 384 |
| 03/09/2025 | 3,32 | 3,21 | 3,31 | 3,28 | 695.359 | 3,31 | 2.265.856 | 974 |
| 02/09/2025 | 3,40 | 3,31 | 3,38 | 3,31 | 144.889 | 3,38 | 484.785 | 290 |
| 01/09/2025 | 3,45 | 3,38 | 3,40 | 3,38 | 96.332 | 3,41 | 327.791 | 302 |
| 29/08/2025 | 3,44 | 3,37 | 3,39 | 3,41 | 202.346 | 3,41 | 689.378 | 350 |
| 28/08/2025 | 3,45 | 3,38 | 3,43 | 3,41 | 456.247 | 3,41 | 1.554.662 | 595 |
| 27/08/2025 | 3,44 | 3,40 | 3,43 | 3,41 | 82.116 | 3,43 | 280.676 | 200 |
| 26/08/2025 | 3,48 | 3,39 | 3,46 | 3,43 | 448.384 | 3,47 | 1.532.492 | 772 |
| 25/08/2025 | 3,52 | 3,47 | 3,52 | 3,47 | 259.378 | 3,53 | 905.251 | 475 |
| 22/08/2025 | 3,56 | 3,51 | 3,52 | 3,53 | 312.720 | 3,49 | 1.105.495 | 561 |
| 21/08/2025 | 3,51 | 3,46 | 3,46 | 3,49 | 136.282 | 3,46 | 475.600 | 239 |
| 20/08/2025 | 3,49 | 3,45 | 3,49 | 3,46 | 86.283 | 3,47 | 298.934 | 198 |
| 19/08/2025 | 3,49 | 3,47 | 3,48 | 3,47 | 129.245 | 3,48 | 449.022 | 265 |
| 18/08/2025 | 3,50 | 3,42 | 3,46 | 3,48 | 230.162 | 3,46 | 797.928 | 526 |
| 14/08/2025 | 3,47 | 3,41 | 3,46 | 3,46 | 187.926 | 3,46 | 647.022 | 338 |
| 13/08/2025 | 3,47 | 3,43 | 3,46 | 3,46 | 136.492 | 3,46 | 471.070 | 293 |
| 12/08/2025 | 3,46 | 3,43 | 3,45 | 3,46 | 104.206 | 3,45 | 358.991 | 299 |
| 11/08/2025 | 3,45 | 3,38 | 3,38 | 3,45 | 134.737 | 3,38 | 461.503 | 342 |
| 08/08/2025 | 3,44 | 3,38 | 3,38 | 3,38 | 127.786 | 3,38 | 434.736 | 258 |
| 07/08/2025 | 3,47 | 3,37 | 3,39 | 3,38 | 466.997 | 3,39 | 1.596.239 | 758 |
| 06/08/2025 | 3,42 | 3,37 | 3,40 | 3,39 | 110.140 | 3,40 | 373.484 | 240 |
| 05/08/2025 | 3,40 | 3,35 | 3,35 | 3,40 | 197.390 | 3,35 | 668.268 | 384 |
| 04/08/2025 | 3,36 | 3,29 | 3,31 | 3,35 | 265.266 | 3,29 | 882.692 | 432 |
| 01/08/2025 | 3,37 | 3,28 | 3,31 | 3,29 | 301.222 | 3,31 | 1.001.426 | 565 |
| 31/07/2025 | 3,40 | 3,31 | 3,38 | 3,31 | 224.496 | 3,35 | 753.442 | 476 |
| 30/07/2025 | 3,39 | 3,31 | 3,39 | 3,35 | 86.401 | 3,35 | 288.940 | 315 |
| 29/07/2025 | 3,41 | 3,34 | 3,41 | 3,35 | 189.499 | 3,41 | 638.607 | 375 |
| 28/07/2025 | 3,48 | 3,41 | 3,43 | 3,41 | 273.226 | 3,38 | 943.826 | 556 |
| 25/07/2025 | 3,44 | 3,23 | 3,25 | 3,38 | 703.374 | 3,25 | 2.370.308 | 939 |
| 24/07/2025 | 3,31 | 3,25 | 3,28 | 3,25 | 205.478 | 3,28 | 673.817 | 371 |
| 23/07/2025 | 3,36 | 3,27 | 3,36 | 3,28 | 367.487 | 3,37 | 1.216.623 | 939 |
| 22/07/2025 | 3,38 | 3,32 | 3,37 | 3,37 | 73.735 | 3,37 | 247.499 | 210 |
| 21/07/2025 | 3,39 | 3,32 | 3,32 | 3,37 | 217.527 | 3,32 | 730.668 | 396 |
| 18/07/2025 | 3,35 | 3,27 | 3,35 | 3,32 | 244.806 | 3,32 | 810.382 | 404 |
| 17/07/2025 | 3,34 | 3,27 | 3,33 | 3,32 | 177.788 | 3,26 | 589.652 | 382 |
| 16/07/2025 | 3,36 | 3,26 | 3,33 | 3,26 | 325.446 | 3,33 | 1.071.958 | 692 |
| 15/07/2025 | 3,39 | 3,33 | 3,35 | 3,33 | 342.912 | 3,34 | 1.149.501 | 566 |
| 14/07/2025 | 3,36 | 3,16 | 3,17 | 3,34 | 344.664 | 3,17 | 1.124.638 | 636 |
| 11/07/2025 | 3,21 | 3,14 | 3,15 | 3,17 | 439.863 | 3,15 | 1.396.443 | 693 |
| 10/07/2025 | 3,20 | 3,15 | 3,20 | 3,15 | 174.582 | 3,20 | 553.344 | 542 |
| 09/07/2025 | 3,26 | 3,16 | 3,24 | 3,20 | 316.160 | 3,24 | 1.009.964 | 600 |
| 08/07/2025 | 3,28 | 3,21 | 3,22 | 3,24 | 588.015 | 3,26 | 1.910.221 | 782 |
| 07/07/2025 | 3,26 | 3,19 | 3,21 | 3,26 | 165.393 | 3,21 | 534.479 | 350 |
| 04/07/2025 | 3,24 | 3,15 | 3,17 | 3,21 | 387.569 | 3,17 | 1.231.643 | 608 |
| 03/07/2025 | 3,17 | 3,11 | 3,13 | 3,17 | 394.805 | 3,12 | 1.238.817 | 319 |
| 02/07/2025 | 3,19 | 3,12 | 3,13 | 3,12 | 301.966 | 3,13 | 949.846 | 380 |
| 01/07/2025 | 3,18 | 3,13 | 3,13 | 3,13 | 257.841 | 3,17 | 812.579 | 205 |
| 30/06/2025 | 3,17 | 3,10 | 3,11 | 3,17 | 454.928 | 3,11 | 1.423.059 | 283 |
| 27/06/2025 | 3,16 | 3,08 | 3,14 | 3,11 | 115.571 | 3,14 | 359.254 | 243 |
| 26/06/2025 | 3,18 | 3,10 | 3,11 | 3,14 | 234.022 | 3,11 | 733.095 | 481 |
| 25/06/2025 | 3,12 | 3,06 | 3,11 | 3,11 | 119.816 | 3,11 | 371.153 | 247 |
| 24/06/2025 | 3,13 | 3,09 | 3,09 | 3,11 | 230.774 | 3,05 | 718.904 | 474 |
| 23/06/2025 | 3,05 | 2,96 | 2,97 | 3,05 | 110.329 | 3,01 | 332.013 | 177 |
| 20/06/2025 | 3,05 | 2,99 | 2,99 | 3,01 | 360.424 | 2,99 | 1.086.904 | 401 |
| 19/06/2025 | 3,04 | 2,99 | 3,01 | 2,99 | 175.261 | 3,06 | 527.465 | 351 |
| 18/06/2025 | 3,07 | 2,98 | 3,02 | 3,06 | 299.688 | 3,07 | 906.784 | 495 |
| 17/06/2025 | 3,08 | 2,99 | 3,00 | 3,07 | 298.434 | 3,01 | 906.728 | 542 |
| 16/06/2025 | 3,08 | 3,01 | 3,06 | 3,01 | 444.776 | 3,10 | 1.349.125 | 639 |
| 13/06/2025 | 3,14 | 3,04 | 3,10 | 3,10 | 511.934 | 3,13 | 1.584.357 | 709 |
| 12/06/2025 | 3,25 | 3,13 | 3,20 | 3,13 | 259.478 | 3,20 | 823.928 | 451 |
| 11/06/2025 | 3,21 | 3,14 | 3,18 | 3,20 | 322.432 | 3,16 | 1.024.470 | 413 |
| 10/06/2025 | 3,21 | 3,13 | 3,17 | 3,16 | 395.924 | 3,20 | 1.249.579 | 634 |
| 06/06/2025 | 3,21 | 3,18 | 3,21 | 3,20 | 51.102 | 3,19 | 162.836 | 176 |
| 05/06/2025 | 3,25 | 3,17 | 3,25 | 3,19 | 109.919 | 3,21 | 350.644 | 272 |
| 04/06/2025 | 3,26 | 3,19 | 3,21 | 3,21 | 124.523 | 3,23 | 401.387 | 292 |
| 03/06/2025 | 3,27 | 3,19 | 3,27 | 3,23 | 329.008 | 3,24 | 1.059.873 | 436 |
| 02/06/2025 | 3,28 | 3,17 | 3,20 | 3,24 | 403.852 | 3,18 | 1.307.944 | 718 |
| 30/05/2025 | 3,25 | 3,08 | 3,08 | 3,18 | 969.424 | 3,11 | 3.060.095 | 909 |
| 29/05/2025 | 3,13 | 3,08 | 3,12 | 3,11 | 211.397 | 3,08 | 657.087 | 522 |
| 28/05/2025 | 3,10 | 3,05 | 3,06 | 3,08 | 397.017 | 3,07 | 1.221.103 | 665 |
| 27/05/2025 | 3,09 | 2,93 | 2,93 | 3,07 | 332.729 | 2,94 | 1.009.129 | 693 |
| 26/05/2025 | 2,95 | 2,90 | 2,91 | 2,94 | 196.410 | 2,90 | 574.943 | 453 |
| 23/05/2025 | 2,99 | 2,87 | 2,99 | 2,90 | 289.479 | 2,98 | 846.044 | 707 |
| 22/05/2025 | 3,00 | 2,97 | 2,99 | 2,98 | 116.019 | 2,99 | 346.540 | 290 |
| 21/05/2025 | 3,05 | 2,97 | 3,05 | 2,99 | 150.518 | 3,02 | 450.606 | 402 |
| 20/05/2025 | 3,05 | 2,96 | 2,96 | 3,02 | 204.727 | 2,98 | 616.565 | 496 |
| 19/05/2025 | 3,00 | 2,96 | 3,00 | 2,98 | 223.908 | 2,98 | 666.551 | 366 |
| 16/05/2025 | 3,01 | 2,97 | 2,98 | 2,98 | 118.398 | 3,00 | 353.205 | 273 |
| 15/05/2025 | 3,00 | 2,95 | 2,99 | 3,00 | 119.571 | 2,99 | 355.495 | 288 |
| 14/05/2025 | 3,03 | 2,98 | 3,03 | 2,99 | 300.071 | 3,00 | 899.869 | 529 |
| 13/05/2025 | 3,00 | 2,96 | 2,97 | 3,00 | 317.662 | 2,95 | 946.460 | 445 |
| 12/05/2025 | 3,01 | 2,95 | 2,98 | 2,95 | 327.770 | 2,96 | 974.704 | 523 |
| 09/05/2025 | 3,00 | 2,95 | 2,99 | 2,96 | 154.924 | 2,99 | 460.046 | 409 |
| 08/05/2025 | 3,02 | 2,94 | 3,02 | 2,99 | 148.527 | 3,00 | 441.565 | 395 |
| 07/05/2025 | 3,02 | 2,93 | 2,94 | 3,00 | 543.309 | 2,90 | 1.623.135 | 767 |
| 06/05/2025 | 2,95 | 2,88 | 2,94 | 2,90 | 350.838 | 2,94 | 1.012.920 | 394 |
| 05/05/2025 | 2,96 | 2,91 | 2,92 | 2,94 | 235.094 | 2,88 | 688.426 | 516 |
| 02/05/2025 | 2,94 | 2,84 | 2,89 | 2,88 | 440.743 | 2,88 | 1.261.162 | 582 |
| 30/04/2025 | 3,03 | 2,84 | 2,97 | 2,88 | 518.925 | 2,96 | 1.511.728 | 812 |
| 29/04/2025 | 2,97 | 2,91 | 2,95 | 2,96 | 202.456 | 2,90 | 596.431 | 354 |
| 28/04/2025 | 2,94 | 2,87 | 2,87 | 2,90 | 244.559 | 2,83 | 710.239 | 532 |
| 25/04/2025 | 2,87 | 2,79 | 2,80 | 2,83 | 241.029 | 2,80 | 681.665 | 391 |
| 24/04/2025 | 2,85 | 2,77 | 2,77 | 2,80 | 87.433 | 2,81 | 246.266 | 338 |
| 23/04/2025 | 2,83 | 2,77 | 2,77 | 2,81 | 214.487 | 2,76 | 600.426 | 409 |
| 22/04/2025 | 2,76 | 2,69 | 2,70 | 2,76 | 172.900 | 2,70 | 469.828 | 409 |
| 17/04/2025 | 2,74 | 2,70 | 2,74 | 2,70 | 125.635 | 2,77 | 340.704 | 313 |
| 16/04/2025 | 2,80 | 2,75 | 2,75 | 2,77 | 146.205 | 2,81 | 404.590 | 301 |
| 15/04/2025 | 2,81 | 2,75 | 2,77 | 2,81 | 212.752 | 2,79 | 591.216 | 467 |
| 14/04/2025 | 2,80 | 2,73 | 2,75 | 2,79 | 194.616 | 2,75 | 539.511 | 537 |
| 11/04/2025 | 2,78 | 2,70 | 2,74 | 2,75 | 468.509 | 2,79 | 1.282.812 | 763 |
| 10/04/2025 | 2,94 | 2,76 | 2,94 | 2,79 | 410.340 | 2,74 | 1.160.988 | 644 |
| 09/04/2025 | 2,74 | 2,64 | 2,69 | 2,74 | 354.751 | 2,80 | 954.029 | 717 |
| 08/04/2025 | 2,80 | 2,67 | 2,70 | 2,80 | 536.185 | 2,64 | 1.471.631 | 943 |
| 07/04/2025 | 2,73 | 2,55 | 2,65 | 2,64 | 1.094.275 | 2,87 | 2.908.126 | 1.636 |
| 04/04/2025 | 3,08 | 2,83 | 3,02 | 2,87 | 1.144.502 | 3,10 | 3.312.568 | 1.823 |
| 03/04/2025 | 3,19 | 3,03 | 3,07 | 3,10 | 651.219 | 3,11 | 2.026.761 | 1.120 |
| 02/04/2025 | 3,12 | 3,01 | 3,04 | 3,11 | 776.332 | 3,04 | 2.379.459 | 973 |
| 01/04/2025 | 3,04 | 2,91 | 2,91 | 3,04 | 417.888 | 2,91 | 1.240.740 | 660 |
| 31/03/2025 | 2,98 | 2,88 | 2,95 | 2,91 | 406.747 | 2,98 | 1.184.811 | 553 |
| 28/03/2025 | 2,98 | 2,83 | 2,84 | 2,98 | 698.661 | 2,84 | 2.047.927 | 1.145 |
| 27/03/2025 | 2,84 | 2,78 | 2,78 | 2,84 | 391.414 | 2,80 | 1.103.580 | 374 |
| 26/03/2025 | 2,81 | 2,73 | 2,77 | 2,80 | 393.705 | 2,77 | 1.098.496 | 644 |
| 24/03/2025 | 2,77 | 2,67 | 2,70 | 2,77 | 188.031 | 2,69 | 515.441 | 315 |
| 21/03/2025 | 2,74 | 2,66 | 2,74 | 2,69 | 653.828 | 2,72 | 1.760.020 | 724 |
| 20/03/2025 | 2,75 | 2,71 | 2,75 | 2,72 | 154.044 | 2,75 | 419.646 | 321 |
| 19/03/2025 | 2,76 | 2,69 | 2,76 | 2,75 | 242.280 | 2,75 | 659.429 | 513 |
| 17/03/2025 | 2,72 | 2,68 | 2,70 | 2,71 | 309.761 | 2,71 | 837.550 | 390 |
| 14/03/2025 | 2,73 | 2,60 | 2,60 | 2,71 | 546.277 | 2,60 | 1.465.295 | 761 |
| 13/03/2025 | 2,66 | 2,57 | 2,66 | 2,60 | 484.738 | 2,66 | 1.263.392 | 697 |
| 12/03/2025 | 2,67 | 2,64 | 2,64 | 2,66 | 326.477 | 2,64 | 866.488 | 448 |
| 11/03/2025 | 2,66 | 2,59 | 2,60 | 2,64 | 267.058 | 2,62 | 699.023 | 471 |
| 10/03/2025 | 2,65 | 2,58 | 2,65 | 2,62 | 285.291 | 2,65 | 743.555 | 540 |
| 07/03/2025 | 2,65 | 2,52 | 2,61 | 2,65 | 1.770.109 | 2,63 | 4.569.770 | 1.963 |
| 06/03/2025 | 2,80 | 2,62 | 2,77 | 2,63 | 842.776 | 2,77 | 2.255.462 | 1.215 |
| 05/03/2025 | 2,80 | 2,75 | 2,77 | 2,77 | 408.879 | 2,77 | 1.134.915 | 446 |
| 04/03/2025 | 2,83 | 2,75 | 2,82 | 2,77 | 567.218 | 2,82 | 1.585.956 | 522 |
| 28/02/2025 | 2,83 | 2,78 | 2,82 | 2,82 | 320.441 | 2,82 | 901.636 | 620 |
| 27/02/2025 | 2,83 | 2,74 | 2,82 | 2,82 | 244.599 | 2,82 | 681.123 | 394 |
| 26/02/2025 | 2,83 | 2,78 | 2,80 | 2,82 | 282.753 | 2,80 | 792.432 | 418 |
| 25/02/2025 | 2,82 | 2,78 | 2,82 | 2,80 | 376.538 | 2,83 | 1.051.860 | 248 |
| 24/02/2025 | 2,84 | 2,78 | 2,80 | 2,83 | 388.033 | 2,82 | 1.089.862 | 550 |
| 21/02/2025 | 2,83 | 2,77 | 2,83 | 2,82 | 306.435 | 2,82 | 856.454 | 437 |
| 20/02/2025 | 2,82 | 2,77 | 2,79 | 2,82 | 232.671 | 2,79 | 651.463 | 309 |
| 19/02/2025 | 2,88 | 2,79 | 2,86 | 2,79 | 174.082 | 2,86 | 493.207 | 320 |
| 18/02/2025 | 2,86 | 2,80 | 2,86 | 2,86 | 217.218 | 2,86 | 616.501 | 381 |
| 17/02/2025 | 2,89 | 2,85 | 2,86 | 2,86 | 339.038 | 2,85 | 970.843 | 448 |
| 14/02/2025 | 2,85 | 2,77 | 2,77 | 2,85 | 515.994 | 2,79 | 1.461.314 | 470 |
| 13/02/2025 | 2,83 | 2,78 | 2,80 | 2,79 | 223.962 | 2,80 | 627.338 | 441 |
| 12/02/2025 | 2,82 | 2,79 | 2,80 | 2,80 | 212.629 | 2,80 | 595.095 | 277 |
| 11/02/2025 | 2,82 | 2,76 | 2,78 | 2,80 | 196.686 | 2,78 | 550.153 | 310 |
| 07/02/2025 | 2,84 | 2,77 | 2,84 | 2,77 | 303.380 | 2,82 | 848.066 | 483 |
| 06/02/2025 | 2,84 | 2,72 | 2,72 | 2,82 | 524.123 | 2,73 | 1.461.088 | 726 |
| 05/02/2025 | 2,74 | 2,65 | 2,65 | 2,73 | 456.200 | 2,68 | 1.236.746 | 453 |
| 04/02/2025 | 2,68 | 2,63 | 2,63 | 2,68 | 456.403 | 2,62 | 1.209.546 | 395 |
| 03/02/2025 | 2,65 | 2,57 | 2,62 | 2,62 | 2.235.120 | 2,68 | 5.820.852 | 1.268 |
| 31/01/2025 | 2,73 | 2,68 | 2,68 | 2,68 | 674.755 | 2,67 | 1.819.090 | 788 |
| 30/01/2025 | 2,70 | 2,62 | 2,65 | 2,67 | 454.410 | 2,66 | 1.209.221 | 547 |
| 29/01/2025 | 2,72 | 2,65 | 2,70 | 2,66 | 310.280 | 2,70 | 829.029 | 410 |
| 28/01/2025 | 2,73 | 2,61 | 2,66 | 2,70 | 890.771 | 2,66 | 2.373.511 | 985 |
| 27/01/2025 | 2,69 | 2,65 | 2,69 | 2,66 | 326.247 | 2,69 | 870.089 | 538 |
| 24/01/2025 | 2,73 | 2,68 | 2,72 | 2,69 | 333.070 | 2,71 | 898.859 | 435 |
| 23/01/2025 | 2,77 | 2,71 | 2,76 | 2,71 | 184.423 | 2,76 | 503.494 | 274 |
| 22/01/2025 | 2,77 | 2,74 | 2,75 | 2,76 | 240.058 | 2,74 | 661.528 | 366 |
| 21/01/2025 | 2,76 | 2,72 | 2,72 | 2,74 | 390.013 | 2,73 | 1.065.590 | 441 |
| 20/01/2025 | 2,75 | 2,69 | 2,71 | 2,73 | 325.232 | 2,71 | 885.975 | 470 |
| 17/01/2025 | 2,81 | 2,71 | 2,78 | 2,71 | 556.163 | 2,81 | 1.522.913 | 734 |
| 16/01/2025 | 2,83 | 2,78 | 2,83 | 2,81 | 214.813 | 2,83 | 601.060 | 344 |
| 15/01/2025 | 2,83 | 2,71 | 2,77 | 2,83 | 556.969 | 2,76 | 1.544.763 | 707 |
| 14/01/2025 | 2,78 | 2,70 | 2,71 | 2,76 | 672.039 | 2,73 | 1.839.582 | 813 |
| 13/01/2025 | 2,76 | 2,70 | 2,75 | 2,73 | 323.167 | 2,77 | 879.009 | 408 |
| 10/01/2025 | 2,82 | 2,75 | 2,82 | 2,77 | 472.607 | 2,80 | 1.321.026 | 546 |
| 09/01/2025 | 2,80 | 2,69 | 2,71 | 2,80 | 626.724 | 2,71 | 1.724.681 | 658 |
| 08/01/2025 | 2,73 | 2,66 | 2,68 | 2,71 | 258.282 | 2,70 | 697.242 | 387 |
| 07/01/2025 | 2,71 | 2,65 | 2,67 | 2,70 | 530.344 | 2,68 | 1.419.398 | 623 |
| 03/01/2025 | 2,69 | 2,65 | 2,68 | 2,68 | 374.465 | 2,67 | 999.977 | 377 |
| 02/01/2025 | 2,67 | 2,55 | 2,59 | 2,67 | 243.395 | 2,58 | 637.251 | 384 |
| 30/12/2024 | 2,62 | 2,58 | 2,62 | 2,58 | 172.077 | 2,62 | 445.353 | 218 |
| 27/12/2024 | 2,62 | 2,57 | 2,59 | 2,62 | 174.735 | 2,59 | 454.642 | 241 |
| 23/12/2024 | 2,63 | 2,57 | 2,59 | 2,59 | 406.302 | 2,60 | 1.053.810 | 475 |
| 20/12/2024 | 2,60 | 2,56 | 2,60 | 2,60 | 332.578 | 2,60 | 861.076 | 358 |
| 19/12/2024 | 2,61 | 2,53 | 2,55 | 2,60 | 924.239 | 2,58 | 2.397.406 | 667 |
| 18/12/2024 | 2,58 | 2,52 | 2,52 | 2,58 | 799.200 | 2,52 | 2.038.865 | 681 |
| 17/12/2024 | 2,54 | 2,51 | 2,52 | 2,52 | 519.344 | 2,52 | 1.309.361 | 492 |
| 16/12/2024 | 2,52 | 2,47 | 2,49 | 2,52 | 1.102.814 | 2,47 | 2.754.296 | 672 |
| 13/12/2024 | 2,48 | 2,44 | 2,46 | 2,47 | 630.105 | 2,45 | 1.551.630 | 571 |
| 12/12/2024 | 2,47 | 2,42 | 2,42 | 2,45 | 113.955 | 2,43 | 278.512 | 149 |
| 11/12/2024 | 2,44 | 2,41 | 2,42 | 2,43 | 97.662 | 2,42 | 236.814 | 176 |
| 10/12/2024 | 2,45 | 2,41 | 2,43 | 2,42 | 336.520 | 2,43 | 815.564 | 390 |
| 09/12/2024 | 2,46 | 2,43 | 2,45 | 2,43 | 192.548 | 2,45 | 469.053 | 193 |
| 06/12/2024 | 2,50 | 2,43 | 2,50 | 2,45 | 187.312 | 2,48 | 459.778 | 354 |
| 05/12/2024 | 2,52 | 2,47 | 2,49 | 2,48 | 595.385 | 2,48 | 1.483.674 | 601 |
| 04/12/2024 | 2,51 | 2,45 | 2,46 | 2,48 | 743.341 | 2,46 | 1.839.979 | 1.027 |
| 03/12/2024 | 2,46 | 2,37 | 2,37 | 2,46 | 786.054 | 2,38 | 1.905.811 | 637 |
| 02/12/2024 | 2,39 | 2,36 | 2,37 | 2,38 | 164.692 | 2,37 | 391.880 | 196 |
| 29/11/2024 | 2,39 | 2,37 | 2,38 | 2,37 | 58.340 | 2,38 | 138.421 | 137 |
| 28/11/2024 | 2,38 | 2,36 | 2,38 | 2,38 | 68.717 | 2,38 | 162.879 | 101 |
| 27/11/2024 | 2,39 | 2,36 | 2,38 | 2,38 | 145.687 | 2,40 | 345.521 | 214 |
| 26/11/2024 | 2,40 | 2,34 | 2,34 | 2,40 | 285.492 | 2,37 | 681.244 | 311 |
| 25/11/2024 | 2,38 | 2,32 | 2,36 | 2,37 | 342.272 | 2,35 | 807.854 | 426 |
| 22/11/2024 | 2,37 | 2,32 | 2,35 | 2,35 | 131.722 | 2,35 | 307.835 | 240 |
| 21/11/2024 | 2,38 | 2,33 | 2,33 | 2,35 | 144.262 | 2,34 | 338.856 | 224 |
| 20/11/2024 | 2,34 | 2,32 | 2,34 | 2,34 | 69.357 | 2,33 | 161.890 | 157 |
| 19/11/2024 | 2,36 | 2,30 | 2,35 | 2,33 | 317.055 | 2,35 | 735.846 | 535 |
| 18/11/2024 | 2,37 | 2,32 | 2,36 | 2,35 | 137.296 | 2,39 | 320.720 | 325 |
| 15/11/2024 | 2,40 | 2,36 | 2,40 | 2,39 | 100.564 | 2,40 | 238.647 | 255 |
| 14/11/2024 | 2,40 | 2,35 | 2,35 | 2,40 | 139.153 | 2,37 | 330.401 | 259 |
| 13/11/2024 | 2,38 | 2,35 | 2,38 | 2,37 | 66.994 | 2,38 | 158.483 | 182 |
| 12/11/2024 | 2,38 | 2,35 | 2,37 | 2,38 | 124.609 | 2,39 | 294.853 | 147 |
| 11/11/2024 | 2,39 | 2,32 | 2,32 | 2,39 | 432.459 | 2,33 | 1.023.732 | 355 |
| 08/11/2024 | 2,35 | 2,32 | 2,33 | 2,33 | 124.793 | 2,34 | 290.364 | 192 |
| 07/11/2024 | 2,35 | 2,32 | 2,35 | 2,34 | 110.281 | 2,33 | 257.074 | 176 |
| 06/11/2024 | 2,37 | 2,32 | 2,33 | 2,33 | 255.904 | 2,33 | 597.155 | 270 |
| 05/11/2024 | 2,37 | 2,32 | 2,36 | 2,33 | 296.155 | 2,36 | 693.398 | 445 |
| 04/11/2024 | 2,37 | 2,33 | 2,35 | 2,36 | 88.254 | 2,37 | 207.282 | 172 |
| 01/11/2024 | 2,39 | 2,33 | 2,34 | 2,37 | 128.998 | 2,37 | 305.201 | 178 |
| 31/10/2024 | 2,39 | 2,31 | 2,32 | 2,37 | 383.989 | 2,31 | 900.236 | 522 |
| 30/10/2024 | 2,38 | 2,29 | 2,38 | 2,31 | 362.658 | 2,38 | 839.666 | 389 |
| 29/10/2024 | 2,39 | 2,36 | 2,38 | 2,38 | 156.709 | 2,37 | 371.488 | 207 |
| 25/10/2024 | 2,37 | 2,29 | 2,35 | 2,37 | 442.405 | 2,34 | 1.031.264 | 517 |
| 24/10/2024 | 2,38 | 2,33 | 2,35 | 2,34 | 174.620 | 2,35 | 410.442 | 292 |
| 23/10/2024 | 2,42 | 2,34 | 2,40 | 2,35 | 451.704 | 2,40 | 1.069.627 | 485 |
| 22/10/2024 | 2,45 | 2,37 | 2,43 | 2,40 | 331.775 | 2,44 | 795.915 | 389 |
| 21/10/2024 | 2,44 | 2,40 | 2,41 | 2,44 | 294.930 | 2,42 | 711.938 | 261 |
| 18/10/2024 | 2,47 | 2,39 | 2,43 | 2,42 | 377.200 | 2,43 | 913.730 | 443 |
| 17/10/2024 | 2,44 | 2,42 | 2,44 | 2,43 | 404.374 | 2,43 | 982.026 | 608 |
| 16/10/2024 | 2,45 | 2,38 | 2,38 | 2,43 | 781.708 | 2,40 | 1.899.117 | 702 |
| 15/10/2024 | 2,41 | 2,37 | 2,38 | 2,40 | 224.873 | 2,39 | 537.704 | 257 |
| 14/10/2024 | 2,39 | 2,35 | 2,37 | 2,39 | 86.954 | 2,38 | 206.608 | 147 |
| 11/10/2024 | 2,41 | 2,36 | 2,37 | 2,38 | 397.738 | 2,38 | 944.880 | 435 |
| 10/10/2024 | 2,40 | 2,36 | 2,39 | 2,38 | 196.990 | 2,38 | 468.229 | 261 |
| 09/10/2024 | 2,42 | 2,37 | 2,37 | 2,38 | 280.418 | 2,38 | 671.627 | 410 |
| 08/10/2024 | 2,38 | 2,33 | 2,36 | 2,38 | 340.702 | 2,36 | 801.186 | 514 |
| 07/10/2024 | 2,39 | 2,33 | 2,39 | 2,36 | 204.271 | 2,37 | 481.582 | 352 |
| 04/10/2024 | 2,39 | 2,34 | 2,35 | 2,37 | 405.891 | 2,35 | 959.636 | 651 |
| 03/10/2024 | 2,38 | 2,34 | 2,36 | 2,35 | 320.077 | 2,38 | 753.232 | 304 |
| 02/10/2024 | 2,38 | 2,31 | 2,38 | 2,38 | 586.333 | 2,39 | 1.376.881 | 977 |
| 01/10/2024 | 2,44 | 2,35 | 2,37 | 2,39 | 879.596 | 2,37 | 2.111.612 | 736 |
| 30/09/2024 | 2,40 | 2,35 | 2,40 | 2,37 | 189.807 | 2,39 | 449.618 | 386 |
| 27/09/2024 | 2,41 | 2,38 | 2,38 | 2,39 | 544.243 | 2,39 | 1.304.125 | 620 |
| 26/09/2024 | 2,44 | 2,35 | 2,36 | 2,39 | 1.078.265 | 2,35 | 2.587.647 | 958 |
| 25/09/2024 | 2,37 | 2,29 | 2,29 | 2,35 | 1.115.617 | 2,29 | 2.602.398 | 947 |
| 24/09/2024 | 2,31 | 2,27 | 2,28 | 2,29 | 481.143 | 2,28 | 1.103.631 | 397 |
| 23/09/2024 | 2,30 | 2,26 | 2,27 | 2,28 | 204.469 | 2,26 | 466.604 | 321 |
| 20/09/2024 | 2,26 | 2,23 | 2,26 | 2,26 | 188.473 | 2,26 | 423.127 | 245 |
| 19/09/2024 | 2,29 | 2,24 | 2,25 | 2,26 | 441.042 | 2,25 | 998.106 | 488 |
| 18/09/2024 | 2,28 | 2,24 | 2,26 | 2,25 | 422.055 | 2,26 | 952.434 | 349 |
| 17/09/2024 | 2,28 | 2,24 | 2,26 | 2,26 | 147.063 | 2,26 | 331.630 | 249 |
| 16/09/2024 | 2,28 | 2,18 | 2,18 | 2,26 | 588.438 | 2,19 | 1.323.282 | 725 |
| 13/09/2024 | 2,20 | 2,15 | 2,18 | 2,19 | 332.795 | 2,17 | 722.285 | 249 |
| 12/09/2024 | 2,17 | 2,15 | 2,16 | 2,17 | 111.519 | 2,15 | 240.765 | 179 |
| 11/09/2024 | 2,16 | 2,13 | 2,15 | 2,15 | 192.291 | 2,15 | 412.375 | 244 |
| 10/09/2024 | 2,17 | 2,15 | 2,16 | 2,15 | 102.477 | 2,15 | 221.151 | 202 |
| 09/09/2024 | 2,17 | 2,14 | 2,17 | 2,15 | 116.071 | 2,21 | 250.003 | 239 |
| 06/09/2024 | 2,22 | 2,19 | 2,20 | 2,21 | 376.167 | 2,23 | 829.593 | 267 |
| 05/09/2024 | 2,24 | 2,19 | 2,23 | 2,23 | 428.300 | 2,23 | 950.413 | 426 |
| 04/09/2024 | 2,24 | 2,17 | 2,21 | 2,23 | 221.368 | 2,21 | 489.031 | 363 |
| 03/09/2024 | 2,23 | 2,14 | 2,16 | 2,21 | 697.069 | 2,12 | 1.539.439 | 764 |
| 02/09/2024 | 2,13 | 2,10 | 2,11 | 2,12 | 157.927 | 2,14 | 332.410 | 360 |
| 30/08/2024 | 2,14 | 2,11 | 2,14 | 2,14 | 97.817 | 2,13 | 207.771 | 173 |
| 29/08/2024 | 2,14 | 2,11 | 2,12 | 2,13 | 105.120 | 2,13 | 222.824 | 189 |
| 28/08/2024 | 2,14 | 2,11 | 2,14 | 2,13 | 58.580 | 2,14 | 124.409 | 193 |
| 27/08/2024 | 2,15 | 2,12 | 2,14 | 2,14 | 64.131 | 2,13 | 136.913 | 154 |
| 26/08/2024 | 2,13 | 2,10 | 2,12 | 2,13 | 84.316 | 2,13 | 178.664 | 162 |
| 23/08/2024 | 2,14 | 2,11 | 2,12 | 2,13 | 226.081 | 2,12 | 480.279 | 351 |
| 22/08/2024 | 2,14 | 2,09 | 2,14 | 2,12 | 191.554 | 2,13 | 405.038 | 219 |
| 21/08/2024 | 2,15 | 2,10 | 2,12 | 2,13 | 71.858 | 2,13 | 153.126 | 166 |
| 20/08/2024 | 2,14 | 2,09 | 2,14 | 2,13 | 63.315 | 2,11 | 133.501 | 163 |
| 19/08/2024 | 2,13 | 2,10 | 2,13 | 2,11 | 38.158 | 2,13 | 80.550 | 138 |
| 16/08/2024 | 2,15 | 2,10 | 2,10 | 2,13 | 64.778 | 2,12 | 137.790 | 226 |
| 14/08/2024 | 2,13 | 2,10 | 2,10 | 2,12 | 31.261 | 2,11 | 66.330 | 113 |
| 13/08/2024 | 2,12 | 2,07 | 2,09 | 2,11 | 91.595 | 2,12 | 191.971 | 187 |
| 12/08/2024 | 2,14 | 2,08 | 2,10 | 2,12 | 59.773 | 2,10 | 125.934 | 147 |
| 09/08/2024 | 2,11 | 2,06 | 2,09 | 2,10 | 145.237 | 2,10 | 302.589 | 210 |
| 08/08/2024 | 2,11 | 2,06 | 2,10 | 2,10 | 67.007 | 2,10 | 139.950 | 118 |
| 07/08/2024 | 2,12 | 2,08 | 2,09 | 2,10 | 170.121 | 2,07 | 356.804 | 234 |
| 06/08/2024 | 2,11 | 2,03 | 2,10 | 2,07 | 239.795 | 2,05 | 497.809 | 497 |
| 05/08/2024 | 2,12 | 2,02 | 2,10 | 2,05 | 700.412 | 2,18 | 1.443.313 | 1.098 |
| 02/08/2024 | 2,23 | 2,18 | 2,22 | 2,18 | 137.237 | 2,24 | 301.302 | 304 |
| 01/08/2024 | 2,25 | 2,22 | 2,25 | 2,24 | 72.698 | 2,26 | 162.361 | 138 |
| 31/07/2024 | 2,27 | 2,21 | 2,21 | 2,26 | 165.352 | 2,22 | 370.705 | 211 |
| 30/07/2024 | 2,25 | 2,22 | 2,25 | 2,22 | 53.007 | 2,25 | 118.017 | 111 |
| 29/07/2024 | 2,25 | 2,19 | 2,21 | 2,25 | 69.211 | 2,22 | 153.796 | 173 |
| 26/07/2024 | 2,25 | 2,20 | 2,24 | 2,22 | 140.814 | 2,23 | 312.824 | 291 |
| 25/07/2024 | 2,24 | 2,22 | 2,24 | 2,23 | 52.129 | 2,24 | 116.219 | 140 |
| 24/07/2024 | 2,26 | 2,23 | 2,26 | 2,24 | 166.858 | 2,27 | 373.612 | 242 |
| 23/07/2024 | 2,27 | 2,24 | 2,26 | 2,27 | 144.143 | 2,26 | 324.998 | 301 |
| 22/07/2024 | 2,27 | 2,25 | 2,26 | 2,26 | 119.300 | 2,28 | 269.439 | 324 |
| 19/07/2024 | 2,29 | 2,23 | 2,23 | 2,28 | 137.964 | 2,25 | 312.059 | 294 |
| 18/07/2024 | 2,27 | 2,23 | 2,23 | 2,25 | 94.178 | 2,24 | 211.242 | 411 |
| 17/07/2024 | 2,28 | 2,24 | 2,24 | 2,24 | 132.430 | 2,24 | 298.012 | 357 |
| 16/07/2024 | 2,29 | 2,24 | 2,28 | 2,24 | 203.852 | 2,27 | 461.895 | 357 |
| 15/07/2024 | 2,33 | 2,27 | 2,31 | 2,27 | 224.827 | 2,31 | 514.903 | 253 |
| 12/07/2024 | 2,32 | 2,28 | 2,30 | 2,31 | 317.909 | 2,30 | 732.676 | 513 |
| 11/07/2024 | 2,30 | 2,25 | 2,25 | 2,30 | 572.576 | 2,25 | 1.298.221 | 544 |
| 10/07/2024 | 2,26 | 2,23 | 2,26 | 2,25 | 62.134 | 2,26 | 139.827 | 134 |
| 09/07/2024 | 2,27 | 2,25 | 2,27 | 2,26 | 132.553 | 2,26 | 299.248 | 383 |
| 08/07/2024 | 2,28 | 2,22 | 2,22 | 2,26 | 253.151 | 2,23 | 570.299 | 356 |
| 05/07/2024 | 2,24 | 2,21 | 2,23 | 2,23 | 128.189 | 2,22 | 284.765 | 201 |
| 04/07/2024 | 2,24 | 2,20 | 2,23 | 2,22 | 162.692 | 2,24 | 360.065 | 280 |
| 03/07/2024 | 2,24 | 2,21 | 2,22 | 2,24 | 116.390 | 2,24 | 259.103 | 260 |
| 02/07/2024 | 2,24 | 2,19 | 2,20 | 2,24 | 271.204 | 2,20 | 603.490 | 371 |
| 01/07/2024 | 2,21 | 2,19 | 2,19 | 2,20 | 251.237 | 2,18 | 552.507 | 297 |
| 28/06/2024 | 2,18 | 2,15 | 2,18 | 2,18 | 175.559 | 2,16 | 380.122 | 301 |
| 27/06/2024 | 2,18 | 2,14 | 2,14 | 2,16 | 40.058 | 2,19 | 86.555 | 144 |
| 26/06/2024 | 2,19 | 2,14 | 2,14 | 2,19 | 226.164 | 2,17 | 486.413 | 302 |
| 25/06/2024 | 2,17 | 2,14 | 2,17 | 2,17 | 308.583 | 2,17 | 664.855 | 652 |
| 21/06/2024 | 2,21 | 2,17 | 2,21 | 2,17 | 150.233 | 2,21 | 327.453 | 196 |
| 20/06/2024 | 2,22 | 2,20 | 2,22 | 2,21 | 378.292 | 2,22 | 834.179 | 470 |
| 19/06/2024 | 2,22 | 2,18 | 2,20 | 2,22 | 227.083 | 2,20 | 500.565 | 360 |
| 18/06/2024 | 2,21 | 2,16 | 2,16 | 2,20 | 629.420 | 2,12 | 1.380.094 | 656 |
| 17/06/2024 | 2,15 | 2,09 | 2,15 | 2,12 | 166.415 | 2,11 | 350.925 | 304 |
| 14/06/2024 | 2,16 | 2,11 | 2,16 | 2,11 | 242.829 | 2,16 | 516.218 | 517 |
| 13/06/2024 | 2,18 | 2,16 | 2,16 | 2,16 | 182.157 | 2,16 | 394.435 | 350 |
| 12/06/2024 | 2,17 | 2,14 | 2,14 | 2,16 | 73.077 | 2,14 | 157.947 | 237 |
| 11/06/2024 | 2,18 | 2,14 | 2,18 | 2,14 | 145.248 | 2,16 | 312.481 | 344 |
| 10/06/2024 | 2,18 | 2,15 | 2,16 | 2,16 | 172.079 | 2,18 | 371.108 | 321 |
| 07/06/2024 | 2,20 | 2,17 | 2,20 | 2,18 | 110.615 | 2,21 | 241.199 | 296 |
| 06/06/2024 | 2,22 | 2,18 | 2,19 | 2,21 | 259.990 | 2,20 | 572.461 | 405 |
| 05/06/2024 | 2,20 | 2,15 | 2,17 | 2,20 | 365.038 | 2,16 | 792.762 | 676 |
| 04/06/2024 | 2,20 | 2,16 | 2,20 | 2,16 | 153.687 | 2,19 | 333.546 | 311 |
| 03/06/2024 | 2,22 | 2,17 | 2,20 | 2,19 | 190.084 | 2,21 | 415.896 | 382 |
| 31/05/2024 | 2,21 | 2,13 | 2,16 | 2,21 | 546.051 | 2,17 | 1.183.647 | 581 |
| 30/05/2024 | 2,18 | 2,15 | 2,16 | 2,17 | 281.893 | 2,17 | 609.481 | 315 |
| 29/05/2024 | 2,22 | 2,16 | 2,22 | 2,17 | 458.421 | 2,22 | 999.092 | 601 |
| 28/05/2024 | 2,25 | 2,20 | 2,25 | 2,22 | 390.052 | 2,23 | 862.983 | 405 |
| 27/05/2024 | 2,27 | 2,23 | 2,23 | 2,23 | 69.289 | 2,26 | 155.593 | 194 |
| 24/05/2024 | 2,26 | 2,23 | 2,26 | 2,26 | 188.811 | 2,28 | 423.396 | 365 |
| 23/05/2024 | 2,30 | 2,24 | 2,28 | 2,28 | 184.245 | 2,28 | 418.136 | 317 |
| 22/05/2024 | 2,30 | 2,27 | 2,30 | 2,28 | 558.123 | 2,30 | 1.274.254 | 692 |
| 21/05/2024 | 2,30 | 2,21 | 2,24 | 2,30 | 318.564 | 2,22 | 715.865 | 591 |
| 20/05/2024 | 2,25 | 2,21 | 2,22 | 2,22 | 119.248 | 2,24 | 265.966 | 237 |
| 17/05/2024 | 2,26 | 2,22 | 2,24 | 2,24 | 172.464 | 2,24 | 387.012 | 350 |
| 16/05/2024 | 2,24 | 2,20 | 2,21 | 2,24 | 254.053 | 2,20 | 563.585 | 350 |
| 15/05/2024 | 2,23 | 2,20 | 2,22 | 2,20 | 268.168 | 2,22 | 593.537 | 335 |
| 14/05/2024 | 2,22 | 2,20 | 2,21 | 2,22 | 183.354 | 2,21 | 404.321 | 256 |
| 13/05/2024 | 2,24 | 2,20 | 2,23 | 2,21 | 176.299 | 2,23 | 389.904 | 335 |
| 09/05/2024 | 2,24 | 2,20 | 2,24 | 2,20 | 242.682 | 2,23 | 534.631 | 427 |
| 08/05/2024 | 2,24 | 2,21 | 2,21 | 2,23 | 125.392 | 2,21 | 278.741 | 330 |
| 02/05/2024 | 2,24 | 2,21 | 2,24 | 2,21 | 72.854 | 2,24 | 161.601 | 226 |
| 30/04/2024 | 2,24 | 2,20 | 2,20 | 2,24 | 195.052 | 2,22 | 432.982 | 354 |
| 29/04/2024 | 2,23 | 2,20 | 2,22 | 2,22 | 205.121 | 2,22 | 453.468 | 321 |
| 26/04/2024 | 2,23 | 2,21 | 2,22 | 2,22 | 129.904 | 2,20 | 287.471 | 287 |
| 25/04/2024 | 2,23 | 2,20 | 2,21 | 2,20 | 162.674 | 2,23 | 359.484 | 265 |
| 24/04/2024 | 2,27 | 2,23 | 2,25 | 2,23 | 143.394 | 2,25 | 321.545 | 467 |
| 23/04/2024 | 2,25 | 2,20 | 2,23 | 2,25 | 222.942 | 2,23 | 496.934 | 468 |
| 22/04/2024 | 2,25 | 2,21 | 2,25 | 2,23 | 230.838 | 2,22 | 513.524 | 574 |
| 19/04/2024 | 2,25 | 2,18 | 2,18 | 2,22 | 205.410 | 2,19 | 453.988 | 498 |
| 18/04/2024 | 2,24 | 2,19 | 2,20 | 2,19 | 546.173 | 2,20 | 1.205.427 | 908 |
| 17/04/2024 | 2,22 | 2,13 | 2,13 | 2,20 | 682.195 | 2,09 | 1.488.690 | 857 |
| 16/04/2024 | 2,14 | 2,09 | 2,11 | 2,09 | 310.643 | 2,15 | 653.816 | 697 |
| 15/04/2024 | 2,18 | 2,08 | 2,16 | 2,15 | 344.970 | 2,18 | 739.626 | 801 |
| 12/04/2024 | 2,24 | 2,15 | 2,21 | 2,18 | 217.418 | 2,21 | 476.712 | 504 |
| 11/04/2024 | 2,23 | 2,20 | 2,21 | 2,21 | 189.715 | 2,24 | 418.897 | 306 |
| 10/04/2024 | 2,26 | 2,21 | 2,24 | 2,24 | 140.242 | 2,23 | 313.140 | 243 |
| 09/04/2024 | 2,25 | 2,21 | 2,22 | 2,23 | 147.931 | 2,23 | 330.885 | 254 |
| 08/04/2024 | 2,23 | 2,19 | 2,19 | 2,23 | 217.746 | 2,20 | 481.805 | 286 |
| 05/04/2024 | 2,22 | 2,15 | 2,18 | 2,20 | 264.344 | 2,19 | 574.488 | 416 |
| 04/04/2024 | 2,23 | 2,18 | 2,20 | 2,19 | 192.120 | 2,20 | 422.237 | 353 |
| 03/04/2024 | 2,24 | 2,19 | 2,22 | 2,20 | 300.317 | 2,21 | 663.540 | 486 |
| 02/04/2024 | 2,28 | 2,21 | 2,26 | 2,21 | 273.113 | 2,27 | 609.717 | 514 |
| 28/03/2024 | 2,29 | 2,25 | 2,27 | 2,27 | 218.350 | 2,29 | 495.573 | 359 |
| 27/03/2024 | 2,30 | 2,27 | 2,29 | 2,29 | 201.298 | 2,29 | 459.300 | 258 |
| 26/03/2024 | 2,32 | 2,28 | 2,30 | 2,29 | 167.364 | 2,32 | 384.313 | 324 |
| 22/03/2024 | 2,34 | 2,31 | 2,34 | 2,32 | 114.462 | 2,32 | 265.049 | 214 |
| 21/03/2024 | 2,33 | 2,30 | 2,30 | 2,32 | 257.530 | 2,29 | 597.511 | 291 |
| 20/03/2024 | 2,32 | 2,29 | 2,30 | 2,29 | 172.394 | 2,30 | 395.949 | 252 |
| 19/03/2024 | 2,32 | 2,28 | 2,32 | 2,30 | 138.942 | 2,30 | 318.671 | 255 |
| 15/03/2024 | 2,30 | 2,24 | 2,24 | 2,30 | 262.256 | 2,25 | 597.813 | 298 |
| 14/03/2024 | 2,27 | 2,24 | 2,27 | 2,25 | 299.415 | 2,27 | 674.161 | 373 |
| 13/03/2024 | 2,28 | 2,24 | 2,24 | 2,27 | 294.378 | 2,24 | 665.380 | 494 |
| 12/03/2024 | 2,26 | 2,22 | 2,24 | 2,24 | 386.573 | 2,24 | 866.556 | 510 |
| 11/03/2024 | 2,31 | 2,24 | 2,30 | 2,24 | 392.414 | 2,30 | 891.988 | 592 |
| 08/03/2024 | 2,32 | 2,28 | 2,31 | 2,30 | 270.456 | 2,31 | 621.207 | 518 |
| 06/03/2024 | 2,34 | 2,31 | 2,33 | 2,32 | 169.932 | 2,33 | 395.259 | 280 |
| 05/03/2024 | 2,34 | 2,32 | 2,33 | 2,33 | 142.455 | 2,34 | 331.332 | 273 |
| 04/03/2024 | 2,37 | 2,33 | 2,33 | 2,34 | 131.700 | 2,33 | 307.923 | 251 |
| 01/03/2024 | 2,37 | 2,32 | 2,34 | 2,33 | 188.914 | 2,28 | 442.034 | 409 |
| 29/02/2024 | 2,32 | 2,28 | 2,29 | 2,28 | 474.417 | 2,28 | 1.086.619 | 481 |
| 28/02/2024 | 2,31 | 2,26 | 2,30 | 2,28 | 362.019 | 2,31 | 824.861 | 473 |
| 27/02/2024 | 2,32 | 2,30 | 2,32 | 2,31 | 231.165 | 2,32 | 534.132 | 292 |
| 26/02/2024 | 2,34 | 2,31 | 2,31 | 2,32 | 104.218 | 2,33 | 241.610 | 233 |
| 23/02/2024 | 2,38 | 2,33 | 2,38 | 2,33 | 89.512 | 2,36 | 209.275 | 239 |
| 22/02/2024 | 2,39 | 2,34 | 2,35 | 2,36 | 375.195 | 2,35 | 883.466 | 465 |
| 21/02/2024 | 2,41 | 2,34 | 2,38 | 2,35 | 570.092 | 2,41 | 1.342.453 | 795 |
| 20/02/2024 | 2,43 | 2,39 | 2,42 | 2,41 | 230.114 | 2,42 | 552.913 | 380 |
| 19/02/2024 | 2,42 | 2,33 | 2,35 | 2,42 | 346.809 | 2,35 | 831.261 | 538 |
| 16/02/2024 | 2,39 | 2,35 | 2,35 | 2,35 | 401.983 | 2,34 | 952.054 | 912 |
| 14/02/2024 | 2,32 | 2,27 | 2,30 | 2,29 | 620.096 | 2,30 | 1.419.502 | 665 |
| 13/02/2024 | 2,35 | 2,28 | 2,35 | 2,30 | 546.303 | 2,33 | 1.258.307 | 743 |
| 12/02/2024 | 2,40 | 2,32 | 2,40 | 2,33 | 527.870 | 2,38 | 1.237.811 | 552 |
| 09/02/2024 | 2,39 | 2,35 | 2,37 | 2,38 | 726.023 | 2,37 | 1.724.097 | 1.054 |
| 07/02/2024 | 2,37 | 2,28 | 2,31 | 2,34 | 751.732 | 2,31 | 1.752.999 | 1.066 |
| 06/02/2024 | 2,35 | 2,21 | 2,21 | 2,31 | 1.099.561 | 2,23 | 2.520.705 | 1.217 |
| 05/02/2024 | 2,23 | 2,19 | 2,20 | 2,23 | 389.487 | 2,20 | 860.520 | 608 |
| 02/02/2024 | 2,23 | 2,19 | 2,22 | 2,20 | 334.517 | 2,19 | 740.727 | 425 |
| 01/02/2024 | 2,22 | 2,17 | 2,18 | 2,19 | 208.150 | 2,18 | 456.161 | 323 |
| 31/01/2024 | 2,21 | 2,14 | 2,14 | 2,18 | 423.876 | 2,14 | 924.398 | 516 |
| 30/01/2024 | 2,16 | 2,14 | 2,14 | 2,14 | 182.825 | 2,13 | 391.424 | 320 |
| 29/01/2024 | 2,18 | 2,13 | 2,14 | 2,13 | 406.298 | 2,14 | 870.466 | 502 |
| 26/01/2024 | 2,16 | 2,12 | 2,14 | 2,14 | 748.228 | 2,15 | 1.603.469 | 1.297 |
| 25/01/2024 | 2,19 | 2,15 | 2,17 | 2,15 | 268.627 | 2,18 | 580.083 | 390 |
| 24/01/2024 | 2,22 | 2,17 | 2,18 | 2,18 | 235.226 | 2,18 | 514.210 | 500 |
| 23/01/2024 | 2,22 | 2,17 | 2,22 | 2,18 | 106.002 | 2,21 | 232.263 | 256 |
| 22/01/2024 | 2,21 | 2,16 | 2,16 | 2,21 | 176.985 | 2,16 | 387.481 | 356 |
| 19/01/2024 | 2,20 | 2,16 | 2,17 | 2,16 | 166.301 | 2,16 | 361.337 | 313 |
| 18/01/2024 | 2,19 | 2,15 | 2,19 | 2,16 | 138.631 | 2,18 | 299.320 | 243 |
| 16/01/2024 | 2,21 | 2,17 | 2,21 | 2,19 | 127.286 | 2,21 | 276.815 | 259 |
| 15/01/2024 | 2,21 | 2,18 | 2,21 | 2,21 | 121.179 | 2,20 | 265.940 | 181 |
| 12/01/2024 | 2,23 | 2,18 | 2,20 | 2,20 | 95.013 | 2,20 | 208.623 | 378 |
| 11/01/2024 | 2,26 | 2,20 | 2,22 | 2,20 | 155.664 | 2,23 | 346.613 | 284 |
| 10/01/2024 | 2,26 | 2,21 | 2,24 | 2,23 | 165.727 | 2,23 | 368.188 | 295 |
| 09/01/2024 | 2,28 | 2,23 | 2,26 | 2,23 | 358.430 | 2,26 | 807.058 | 473 |
| 08/01/2024 | 2,27 | 2,20 | 2,22 | 2,26 | 316.056 | 2,22 | 705.410 | 468 |
| 05/01/2024 | 2,24 | 2,19 | 2,23 | 2,22 | 189.178 | 2,22 | 419.024 | 398 |
| 04/01/2024 | 2,24 | 2,20 | 2,21 | 2,22 | 193.396 | 2,23 | 428.461 | 417 |
| 03/01/2024 | 2,24 | 2,19 | 2,22 | 2,23 | 121.777 | 2,23 | 270.533 | 312 |
| 02/01/2024 | 2,25 | 2,20 | 2,22 | 2,23 | 201.180 | 2,22 | 446.024 | 394 |