N
| Realtime ΓΔ | -5,17 -0,25% 2.057,56 |
| Τζίρος | 166.36 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6616.39 | 0.4875% |
| DAX | 23738.51 | 0.1703% |
| SXXP | 554.84 | -0.0882% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17652 |
| EUR/CHF | 0.93468 |
| USD/ZAR | 17.3708 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 13:23:48.982 | 5,25 | 30,00 | 5,25 | 5,26 | B | T |
| 13:23:48.982 | 5,25 | 100,00 | 5,25 | 5,26 | B | T |
| 13:23:48.982 | 5,25 | 100,00 | 5,25 | 5,26 | B | T |
| 13:23:48.982 | 5,25 | 35,00 | 5,25 | 5,26 | B | T |
| 12:52:57.516 | 5,25 | 3,00 | 5,26 | 5,27 | B | T |
| 12:52:57.516 | 5,26 | 180,00 | 5,26 | 5,27 | B | T |
| 12:50:34.243 | 5,26 | 90,00 | 5,26 | 5,27 | B | T |
| 12:44:19.360 | 5,26 | 230,00 | 5,25 | 5,26 | S | T |
| 12:44:17.544 | 5,26 | 1.000,00 | 5,25 | 5,26 | S | T |
| 12:43:57.674 | 5,26 | 1.230,00 | 5,25 | 5,26 | S | T |
| 12:31:31.524 | 5,25 | 701,00 | 5,25 | 5,27 | B | T |
| 12:31:17.187 | 5,25 | 261,00 | 5,24 | 5,25 | S | T |
| 12:09:00.668 | 5,25 | 1,00 | 5,22 | 5,24 | S | T |
| 12:09:00.668 | 5,24 | 1.230,00 | 5,22 | 5,24 | S | T |
| 12:04:50.637 | 5,24 | 1.230,00 | 5,22 | 5,24 | S | T |
| 11:54:11.581 | 5,21 | 187,00 | 5,22 | 5,23 | B | T |
| 11:54:11.581 | 5,21 | 180,00 | 5,22 | 5,23 | B | T |
| 11:54:11.581 | 5,22 | 20,00 | 5,22 | 5,23 | B | T |
| 11:54:11.581 | 5,22 | 7,00 | 5,22 | 5,23 | B | T |
| 11:54:11.581 | 5,22 | 270,00 | 5,22 | 5,23 | B | T |
| 11:51:40.278 | 5,23 | 236,00 | 5,23 | 5,25 | B | T |
| 11:51:22.390 | 5,23 | 264,00 | 5,23 | 5,25 | B | T |
| 11:47:50.435 | 5,22 | 80,00 | 5,24 | 5,25 | B | T |
| 11:47:50.435 | 5,24 | 20,00 | 5,24 | 5,25 | B | T |
| 11:31:35.476 | 5,24 | 230,00 | 5,22 | 5,24 | S | T |
| 11:31:31.803 | 5,24 | 500,00 | 5,22 | 5,24 | S | T |
| 11:31:29.804 | 5,24 | 500,00 | 5,22 | 5,24 | S | T |
| 11:31:21.791 | 5,24 | 1.230,00 | 5,22 | 5,24 | S | T |
| 11:01:54.039 | 5,25 | 23,00 | 5,25 | 5,27 | B | T |
| 11:01:51.416 | 5,25 | 111,00 | 5,25 | 5,27 | B | T |
| 10:43:29.081 | 5,25 | 166,00 | 5,25 | 5,28 | B | T |
| 10:43:29.081 | 5,25 | 100,00 | 5,25 | 5,28 | B | T |