Χρηματιστήριο \

AUSTRIACARD (ΚΑ)
ACAG
ACAG

AUSTRIACARD (ΚΑ)

9.7400
0.0000 0.0000%
03/07/2026 , 17:25 Πρ. Κλείσιμο 9.7400
Χαμηλό Υψηλό
9,73 9,74
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,80 9,77
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:47.253 9,74 175,00 9,73 9,74SC
17:12:19.136 9,74 50,00 9,74 9,74IP
17:12:19.136 9,74 2,00 9,74 9,74IP
17:12:19.136 9,74 3,00 9,74 9,74IP
17:12:19.136 9,74 4,00 9,74 9,74IP
16:59:47.744 9,73 125,00 9,73 9,74BT
16:59:47.620 9,74 81,00 9,73 9,74ST
16:59:47.620 9,74 7,00 9,73 9,74ST
16:46:35.412 9,74 92,00 9,73 9,74ST
16:45:17.717 9,74 50,00 9,73 9,74ST
16:14:47.576 9,74 51,00 9,73 9,74ST
16:10:11.862 9,74 50,00 9,73 9,74ST
16:10:11.862 9,74 37,00 9,73 9,74ST
16:07:52.476 9,73 8,00 9,72 9,73ST
15:32:18.590 9,73 42,00 9,72 9,73ST
15:32:18.590 9,73 40,00 9,72 9,73ST
15:32:18.590 9,73 18,00 9,72 9,73ST
15:31:19.322 9,73 500,00 9,72 9,73ST
15:22:47.531 9,73 65,00 9,72 9,73ST
15:20:32.112 9,73 605,00 9,73 9,74BT
15:20:32.112 9,73 312,00 9,73 9,74BT
15:12:14.053 9,73 31,00 9,73 9,74BT
15:12:06.905 9,73 500,00 9,73 9,74BT
15:10:23.755 9,73 1.000,00 9,73 9,74BT
15:07:03.004 9,73 500,00 9,73 9,74BT
14:37:01.963 9,73 1.000,00 9,73 9,74BT
14:32:28.227 9,73 600,00 9,73 9,74BT
14:28:19.842 9,74 31,00 9,73 9,74ST
14:08:57.538 9,74 64,00 9,73 9,74ST
13:49:06.804 9,74 3,00 9,73 9,74ST
13:35:51.694 9,73 150,00 9,73 9,74BT
13:30:59.252 9,73 2,00 9,73 9,74BT
12:47:17.320 9,73 5,00 9,73 9,74BT
12:46:10.021 9,73 800,00 9,73 9,74BT
12:45:37.589 9,74 66,00 9,73 9,74ST
12:24:52.380 9,73 100,00 9,72 9,73ST
12:12:23.111 9,73 400,00 9,73 9,74BT
11:53:52.097 9,73 100,00 9,73 9,74BT
11:39:17.542 9,74 60,00 9,73 9,74ST
11:20:49.711 9,73 1.000,00 9,72 9,73ST
11:20:49.711 9,73 1.000,00 9,72 9,73ST
11:20:49.711 9,73 1.000,00 9,72 9,73ST
11:20:41.684 9,73 1.000,00 9,72 9,73ST
11:20:41.684 9,73 1.000,00 9,72 9,73ST
11:20:41.684 9,73 1.000,00 9,72 9,73ST
11:20:06.752 9,73 40,00 9,72 9,73ST
11:07:53.782 9,73 2,00 9,73 9,74BT
11:07:53.782 9,73 458,00 9,73 9,74BT
11:06:33.768 9,73 50,00 9,73 9,74BT
11:01:20.545 9,73 3.000,00 9,73 9,74BT
10:47:04.148 9,73 1.342,00 9,73 9,74BT
10:44:40.484 9,73 50,00 9,73 9,74BT
10:34:48.265 9,73 100,00 9,73 9,74BT
10:30:28.122 9,74 1.500,00 9,73 9,74ST