| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 5,67 | 5,56 | 5,65 | 5,58 | 38.272 | 5,65 | 214.216 | 177 |
| 31/07/2025 | 5,78 | 5,60 | 5,62 | 5,65 | 176.905 | 5,51 | 1.001.645 | 696 |
| 30/07/2025 | 5,53 | 5,39 | 5,53 | 5,51 | 40.593 | 5,49 | 220.367 | 155 |
| 29/07/2025 | 5,52 | 5,46 | 5,49 | 5,49 | 39.983 | 5,49 | 218.519 | 93 |
| 28/07/2025 | 5,58 | 5,42 | 5,42 | 5,49 | 20.213 | 5,43 | 111.128 | 110 |
| 25/07/2025 | 5,50 | 5,40 | 5,43 | 5,43 | 11.913 | 5,43 | 64.648 | 58 |
| 24/07/2025 | 5,44 | 5,37 | 5,38 | 5,43 | 22.127 | 5,43 | 119.727 | 133 |
| 23/07/2025 | 5,50 | 5,40 | 5,41 | 5,43 | 21.718 | 5,41 | 118.093 | 92 |
| 22/07/2025 | 5,49 | 5,41 | 5,49 | 5,41 | 20.577 | 5,50 | 112.370 | 70 |
| 21/07/2025 | 5,55 | 5,48 | 5,51 | 5,50 | 30.589 | 5,51 | 168.658 | 103 |
| 18/07/2025 | 5,53 | 5,48 | 5,50 | 5,51 | 37.612 | 5,47 | 206.827 | 138 |
| 17/07/2025 | 5,47 | 5,40 | 5,44 | 5,47 | 29.130 | 5,40 | 158.105 | 115 |
| 16/07/2025 | 5,47 | 5,40 | 5,44 | 5,40 | 14.611 | 5,44 | 79.585 | 69 |
| 15/07/2025 | 5,48 | 5,42 | 5,45 | 5,44 | 15.421 | 5,40 | 83.958 | 66 |
| 14/07/2025 | 5,48 | 5,37 | 5,44 | 5,40 | 34.803 | 5,44 | 189.351 | 75 |
| 11/07/2025 | 5,56 | 5,43 | 5,54 | 5,44 | 26.037 | 5,51 | 142.479 | 108 |
| 10/07/2025 | 5,57 | 5,44 | 5,44 | 5,51 | 52.572 | 5,44 | 288.243 | 153 |
| 09/07/2025 | 5,45 | 5,37 | 5,39 | 5,44 | 28.887 | 5,38 | 156.254 | 110 |
| 08/07/2025 | 5,40 | 5,37 | 5,40 | 5,38 | 25.344 | 5,40 | 136.778 | 110 |
| 07/07/2025 | 5,43 | 5,39 | 5,43 | 5,40 | 49.669 | 5,40 | 268.240 | 74 |
| 04/07/2025 | 5,42 | 5,38 | 5,42 | 5,40 | 14.558 | 5,42 | 78.623 | 57 |
| 03/07/2025 | 5,43 | 5,36 | 5,39 | 5,42 | 12.151 | 5,37 | 65.375 | 54 |
| 02/07/2025 | 5,37 | 5,32 | 5,34 | 5,37 | 29.760 | 5,32 | 158.751 | 105 |
| 01/07/2025 | 5,39 | 5,32 | 5,38 | 5,32 | 21.055 | 5,38 | 112.206 | 72 |
| 30/06/2025 | 5,43 | 5,33 | 5,43 | 5,38 | 58.371 | 5,38 | 313.274 | 82 |
| 27/06/2025 | 5,46 | 5,38 | 5,44 | 5,38 | 19.258 | 5,43 | 104.321 | 74 |
| 26/06/2025 | 5,45 | 5,40 | 5,40 | 5,43 | 20.493 | 5,39 | 111.197 | 79 |
| 25/06/2025 | 5,40 | 5,30 | 5,36 | 5,39 | 29.634 | 5,34 | 159.155 | 74 |
| 24/06/2025 | 5,37 | 5,27 | 5,27 | 5,34 | 18.670 | 5,27 | 99.622 | 72 |
| 23/06/2025 | 5,27 | 5,22 | 5,24 | 5,27 | 20.200 | 5,25 | 105.997 | 76 |
| 20/06/2025 | 5,25 | 5,20 | 5,25 | 5,25 | 18.829 | 5,22 | 98.561 | 80 |
| 19/06/2025 | 5,26 | 5,18 | 5,25 | 5,22 | 21.929 | 5,26 | 114.711 | 88 |
| 18/06/2025 | 5,29 | 5,18 | 5,29 | 5,26 | 31.914 | 5,28 | 167.055 | 123 |
| 17/06/2025 | 5,30 | 5,23 | 5,28 | 5,28 | 38.058 | 5,30 | 200.002 | 173 |
| 16/06/2025 | 5,31 | 5,26 | 5,29 | 5,30 | 29.621 | 5,30 | 156.515 | 128 |
| 13/06/2025 | 5,32 | 5,26 | 5,29 | 5,30 | 29.332 | 5,41 | 154.949 | 136 |
| 12/06/2025 | 5,42 | 5,26 | 5,33 | 5,41 | 39.955 | 5,31 | 213.295 | 182 |
| 11/06/2025 | 5,34 | 5,25 | 5,29 | 5,31 | 29.686 | 5,27 | 157.220 | 115 |
| 10/06/2025 | 5,27 | 5,22 | 5,27 | 5,27 | 51.506 | 5,22 | 270.089 | 164 |
| 06/06/2025 | 5,30 | 5,20 | 5,30 | 5,22 | 91.987 | 5,30 | 480.636 | 340 |
| 05/06/2025 | 5,30 | 5,22 | 5,26 | 5,30 | 71.399 | 5,26 | 375.750 | 183 |
| 04/06/2025 | 5,36 | 5,24 | 5,36 | 5,26 | 134.873 | 5,36 | 713.991 | 287 |
| 03/06/2025 | 5,37 | 5,27 | 5,34 | 5,36 | 86.209 | 5,36 | 458.657 | 400 |
| 02/06/2025 | 5,36 | 5,20 | 5,34 | 5,36 | 85.219 | 5,36 | 450.806 | 307 |
| 30/05/2025 | 5,42 | 5,35 | 5,38 | 5,36 | 48.907 | 5,38 | 263.587 | 130 |
| 29/05/2025 | 5,46 | 5,31 | 5,40 | 5,38 | 82.290 | 5,39 | 441.172 | 268 |
| 28/05/2025 | 5,52 | 5,32 | 5,51 | 5,39 | 65.989 | 5,50 | 358.476 | 256 |
| 27/05/2025 | 5,55 | 5,48 | 5,53 | 5,50 | 65.008 | 5,51 | 357.847 | 110 |
| 26/05/2025 | 5,52 | 5,43 | 5,45 | 5,51 | 76.074 | 5,43 | 417.769 | 123 |
| 23/05/2025 | 5,60 | 5,35 | 5,56 | 5,43 | 112.659 | 5,54 | 619.074 | 349 |
| 22/05/2025 | 5,65 | 5,50 | 5,61 | 5,54 | 86.966 | 5,60 | 483.546 | 420 |
| 21/05/2025 | 5,68 | 5,60 | 5,62 | 5,60 | 54.013 | 5,62 | 304.189 | 248 |
| 20/05/2025 | 5,85 | 5,61 | 5,85 | 5,62 | 160.717 | 6,04 | 917.735 | 639 |
| 19/05/2025 | 6,10 | 6,04 | 6,07 | 6,04 | 40.019 | 6,07 | 243.061 | 131 |
| 16/05/2025 | 6,10 | 6,02 | 6,09 | 6,07 | 32.214 | 6,09 | 195.229 | 105 |
| 15/05/2025 | 6,10 | 6,05 | 6,10 | 6,09 | 30.636 | 6,10 | 186.294 | 95 |
| 14/05/2025 | 6,11 | 6,01 | 6,08 | 6,10 | 73.066 | 5,99 | 443.492 | 284 |
| 13/05/2025 | 6,00 | 5,94 | 5,99 | 5,99 | 31.037 | 5,96 | 185.105 | 106 |
| 12/05/2025 | 6,04 | 5,91 | 6,03 | 5,96 | 43.020 | 5,98 | 257.409 | 180 |
| 09/05/2025 | 6,00 | 5,94 | 5,97 | 5,98 | 42.842 | 5,94 | 255.743 | 149 |
| 08/05/2025 | 6,00 | 5,88 | 5,98 | 5,94 | 34.004 | 5,95 | 201.545 | 115 |
| 07/05/2025 | 5,99 | 5,94 | 5,98 | 5,95 | 27.399 | 5,95 | 163.428 | 87 |
| 06/05/2025 | 6,00 | 5,95 | 6,00 | 5,95 | 30.578 | 5,99 | 182.534 | 104 |
| 05/05/2025 | 6,00 | 5,95 | 6,00 | 5,99 | 22.787 | 5,97 | 136.221 | 80 |
| 02/05/2025 | 6,00 | 5,90 | 5,93 | 5,97 | 34.176 | 5,88 | 203.743 | 130 |
| 30/04/2025 | 5,96 | 5,88 | 5,96 | 5,88 | 32.043 | 5,93 | 189.192 | 149 |
| 29/04/2025 | 5,97 | 5,90 | 5,97 | 5,93 | 18.687 | 5,95 | 110.675 | 73 |
| 28/04/2025 | 6,00 | 5,85 | 5,98 | 5,95 | 44.264 | 5,97 | 262.666 | 152 |
| 25/04/2025 | 6,00 | 5,96 | 5,98 | 5,97 | 18.230 | 5,98 | 108.935 | 56 |
| 24/04/2025 | 5,98 | 5,92 | 5,95 | 5,98 | 30.404 | 5,95 | 181.246 | 95 |
| 23/04/2025 | 5,95 | 5,88 | 5,90 | 5,95 | 29.738 | 5,90 | 176.078 | 98 |
| 22/04/2025 | 5,90 | 5,75 | 5,75 | 5,90 | 26.823 | 5,73 | 156.708 | 93 |
| 17/04/2025 | 5,83 | 5,73 | 5,82 | 5,73 | 8.324 | 5,84 | 48.068 | 78 |
| 16/04/2025 | 5,89 | 5,78 | 5,88 | 5,84 | 15.061 | 5,90 | 88.018 | 90 |
| 15/04/2025 | 5,94 | 5,84 | 5,90 | 5,90 | 23.776 | 5,85 | 139.996 | 92 |
| 14/04/2025 | 5,88 | 5,82 | 5,83 | 5,85 | 16.092 | 5,80 | 94.204 | 80 |
| 11/04/2025 | 5,87 | 5,71 | 5,87 | 5,80 | 20.472 | 5,82 | 118.511 | 82 |
| 10/04/2025 | 5,90 | 5,79 | 5,82 | 5,82 | 103.367 | 5,76 | 597.091 | 113 |
| 09/04/2025 | 5,76 | 5,49 | 5,57 | 5,76 | 34.795 | 5,78 | 195.509 | 173 |
| 08/04/2025 | 5,78 | 5,57 | 5,62 | 5,78 | 38.709 | 5,58 | 219.842 | 168 |
| 07/04/2025 | 5,69 | 5,26 | 5,40 | 5,58 | 56.193 | 5,69 | 307.799 | 232 |
| 04/04/2025 | 5,90 | 5,64 | 5,90 | 5,69 | 54.645 | 5,85 | 313.095 | 250 |
| 03/04/2025 | 6,07 | 5,85 | 5,94 | 5,85 | 60.351 | 6,00 | 359.906 | 262 |
| 02/04/2025 | 6,09 | 6,00 | 6,00 | 6,00 | 38.929 | 5,97 | 234.430 | 175 |
| 01/04/2025 | 6,01 | 5,94 | 6,00 | 5,97 | 36.335 | 5,98 | 216.747 | 167 |
| 31/03/2025 | 6,03 | 5,93 | 6,03 | 5,98 | 26.925 | 6,03 | 160.552 | 119 |
| 28/03/2025 | 6,07 | 6,00 | 6,00 | 6,03 | 34.409 | 5,96 | 207.549 | 147 |
| 27/03/2025 | 6,04 | 5,96 | 6,03 | 5,96 | 48.194 | 5,99 | 289.360 | 207 |
| 26/03/2025 | 6,10 | 5,99 | 6,02 | 5,99 | 80.076 | 6,01 | 483.159 | 239 |
| 24/03/2025 | 6,05 | 5,98 | 6,04 | 6,01 | 42.351 | 6,00 | 254.321 | 164 |
| 21/03/2025 | 6,12 | 6,00 | 6,10 | 6,00 | 13.462 | 6,10 | 81.303 | 83 |
| 20/03/2025 | 6,15 | 6,02 | 6,05 | 6,10 | 33.710 | 6,00 | 205.344 | 131 |
| 19/03/2025 | 6,08 | 5,95 | 6,08 | 6,00 | 32.976 | 6,07 | 198.028 | 160 |
| 17/03/2025 | 6,03 | 5,90 | 6,02 | 5,97 | 23.511 | 6,02 | 140.358 | 59 |
| 14/03/2025 | 6,04 | 5,96 | 6,02 | 6,02 | 5.307 | 6,00 | 31.793 | 44 |
| 13/03/2025 | 6,05 | 5,91 | 5,95 | 6,00 | 25.945 | 5,93 | 155.373 | 109 |
| 12/03/2025 | 5,99 | 5,88 | 5,93 | 5,93 | 50.979 | 5,92 | 302.169 | 124 |
| 11/03/2025 | 5,97 | 5,90 | 5,93 | 5,92 | 7.066 | 5,93 | 41.797 | 38 |
| 10/03/2025 | 5,98 | 5,90 | 5,95 | 5,93 | 21.224 | 5,98 | 125.911 | 94 |
| 07/03/2025 | 5,99 | 5,88 | 5,89 | 5,98 | 13.434 | 5,95 | 80.074 | 66 |
| 06/03/2025 | 6,05 | 5,86 | 5,99 | 5,95 | 18.629 | 6,00 | 110.926 | 108 |
| 05/03/2025 | 6,06 | 5,92 | 5,99 | 6,00 | 7.742 | 5,99 | 46.464 | 53 |