Χρηματιστήριο \

Τρία Αλφα (ΚΟ)
ΑΑΑΚ
6,1000
Τελ. Ενημ.:
21/05/2025
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
Αγορά
1 Εντολές 300 x 5,550
Πώληση
1 Εντολές 100 x 6,200
  • Saleside
  • Bid Ask Ratio 3.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,00 7,00
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
6.1000 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 6167100 εκ
  • Αρ. Μετοχών 1011000

Απόδοση

Αρχή εβδ.
5,17%
7 ημερών
5,17%
1 μηνός
22,00%
3 μηνών
22,00%
6 μηνών
36,16%
1 έτους
-12,86%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/05/2025 0,0000 0,0000 0,0000 6,10000 0
20/05/2025 6,1000 6,1000 6,1000 6,1000193 1.177
19/05/2025 0,0000 0,0000 0,0000 5,80000 0
16/05/2025 0,0000 0,0000 0,0000 5,80000 0
15/05/2025 0,0000 0,0000 0,0000 5,80000 0
14/05/2025 5,8000 5,8000 5,8000 5,8000435 2.523
13/05/2025 5,5000 5,5000 5,5000 5,5000349 1.919
12/05/2025 5,3000 5,3000 5,3000 5,3000154 816
09/05/2025 5,2000 4,8000 4,8000 5,0500315 1.598
08/05/2025 4,8000 4,8000 4,8000 5,000095 456
07/05/2025 0,0000 0,0000 0,0000 5,00000 0
06/05/2025 4,5000 4,5000 4,5000 5,00005 22
05/05/2025 4,6600 4,6600 4,6600 5,0000155 722
02/05/2025 4,5000 4,5000 4,5000 5,0000110 495
30/04/2025 4,6200 4,5000 4,5000 5,0000151 685
29/04/2025 0,0000 0,0000 0,0000 5,00000 0
28/04/2025 4,5000 4,5000 4,5000 5,00005 22
25/04/2025 4,5000 4,5000 4,5000 5,00004 18
24/04/2025 0,0000 0,0000 0,0000 5,00000 0
23/04/2025 0,0000 0,0000 0,0000 5,00000 0
22/04/2025 0,0000 0,0000 0,0000 5,00000 0
17/04/2025 4,5000 4,5000 4,5000 5,000020 90
16/04/2025 4,5000 4,5000 4,5000 5,000019 85
15/04/2025 0,0000 0,0000 0,0000 5,00000 0
14/04/2025 0,0000 0,0000 0,0000 5,00000 0
11/04/2025 0,0000 0,0000 0,0000 5,00000 0
10/04/2025 0,0000 0,0000 0,0000 5,00000 0
09/04/2025 0,0000 0,0000 0,0000 5,00000 0
08/04/2025 0,0000 0,0000 0,0000 5,00000 0
07/04/2025 0,0000 0,0000 0,0000 5,00000 0
03/04/2025 4,5000 4,5000 4,5000 5,000010 45
02/04/2025 0,0000 0,0000 0,0000 5,00000 0
01/04/2025 0,0000 0,0000 0,0000 5,00000 0
31/03/2025 4,5000 4,5000 4,5000 5,000030 135
28/03/2025 0,0000 0,0000 0,0000 5,00000 0
28/03/2025 0,0000 0,0000 0,0000 5,00000 0
27/03/2025 0,0000 0,0000 0,0000 5,00000 0
26/03/2025 4,8000 4,8000 4,8000 5,0000125 600
24/03/2025 0,0000 0,0000 0,0000 5,00000 0
21/03/2025 4,5200 4,5200 4,5200 5,000015 67
21/03/2025 4,5200 4,5200 4,5200 5,000015 67
20/03/2025 0,0000 0,0000 0,0000 5,00000 0
19/03/2025 4,7800 4,7800 4,7800 5,0000100 478
17/03/2025 0,0000 0,0000 0,0000 5,00000 0
14/03/2025 0,0000 0,0000 0,0000 5,00000 0
13/03/2025 4,5400 4,5400 4,5400 5,000015 68
13/03/2025 4,5400 4,5400 4,5400 5,000015 68
13/03/2025 4,5400 4,5400 4,5400 5,000015 68
13/03/2025 4,5400 4,5400 4,5400 5,000015 68
13/03/2025 4,5400 4,5400 4,5400 5,000015 68
13/03/2025 4,5400 4,5400 4,5400 5,000015 68
13/03/2025 4,5400 4,5400 4,5400 5,000015 68
13/03/2025 4,5400 4,5400 4,5400 5,000015 68
13/03/2025 4,5400 4,5400 4,5400 5,000015 68
13/03/2025 4,5400 4,5400 4,5400 5,000015 68
13/03/2025 4,5400 4,5400 4,5400 5,000015 68
12/03/2025 0,0000 0,0000 0,0000 5,00000 0
11/03/2025 0,0000 0,0000 0,0000 5,00000 0
10/03/2025 0,0000 0,0000 0,0000 5,00000 0
07/03/2025 4,9000 4,5000 4,5000 5,0000118 571
06/03/2025 0,0000 0,0000 0,0000 5,00000 0
05/03/2025 4,5400 4,5400 4,5400 5,000024 108
05/03/2025 4,5400 4,5400 4,5400 5,000024 108
04/03/2025 4,5000 4,5000 4,5000 5,000016 72
28/02/2025 0,0000 0,0000 0,0000 5,00000 0
27/02/2025 0,0000 0,0000 0,0000 5,00000 0
26/02/2025 4,5000 4,5000 4,5000 5,000016 72
25/02/2025 4,5000 4,5000 4,5000 5,000014 63
24/02/2025 4,5400 4,5400 4,5400 5,000016 72
21/02/2025 4,5600 4,5600 4,5600 5,000015 68
20/02/2025 4,5200 4,5200 4,5200 5,000065 293
19/02/2025 4,5400 4,5400 4,5400 5,000011 49
18/02/2025 5,0000 5,0000 5,0000 5,0000160 800
17/02/2025 4,8000 4,8000 4,8000 4,8000200 960
14/02/2025 0,0000 0,0000 0,0000 4,80000 0
13/02/2025 4,8000 4,3200 4,3200 4,8000106 506
12/02/2025 4,5000 4,5000 4,5000 4,800050 225
11/02/2025 0,0000 0,0000 0,0000 4,80000 0
07/02/2025 0,0000 0,0000 0,0000 4,80000 0
06/02/2025 0,0000 0,0000 0,0000 4,80000 0
05/02/2025 4,8000 4,8000 4,8000 4,800024 115
04/02/2025 0,0000 0,0000 0,0000 4,80000 0
03/02/2025 0,0000 0,0000 0,0000 4,80000 0
31/01/2025 0,0000 0,0000 0,0000 4,80000 0
30/01/2025 4,4000 4,4000 4,4000 4,800025 110
29/01/2025 0,0000 0,0000 0,0000 4,80000 0
28/01/2025 0,0000 0,0000 0,0000 4,80000 0
27/01/2025 4,4000 4,4000 4,4000 4,8000125 550
24/01/2025 0,0000 0,0000 0,0000 4,80000 0
23/01/2025 4,3200 4,3200 4,3200 4,800023 99
22/01/2025 0,0000 0,0000 0,0000 4,80000 0
21/01/2025 4,8000 4,3200 4,3200 4,8000169 751
20/01/2025 0,0000 0,0000 0,0000 4,80000 0
17/01/2025 0,0000 0,0000 0,0000 4,80000 0
16/01/2025 4,4000 4,4000 4,4000 4,8000125 550
15/01/2025 0,0000 0,0000 0,0000 4,80000 0
14/01/2025 0,0000 0,0000 0,0000 4,80000 0
13/01/2025 4,3200 4,3200 4,3200 4,800049 211
10/01/2025 4,8000 4,8000 4,8000 4,8000173 830
09/01/2025 0,0000 0,0000 0,0000 4,48000 0
08/01/2025 0,0000 0,0000 0,0000 4,48000 0
07/01/2025 4,2800 4,2800 4,2800 4,48001 4
03/01/2025 4,1200 4,1200 4,1200 4,480010 41
02/01/2025 4,0400 4,0400 4,0400 4,480015 60
27/12/2024 0,0000 0,0000 0,0000 4,48000 0
23/12/2024 4,1400 4,1400 4,1400 4,4800110 455
20/12/2024 0,0000 0,0000 0,0000 4,48000 0
19/12/2024 0,0000 0,0000 0,0000 4,48000 0
18/12/2024 0,0000 0,0000 0,0000 4,48000 0
17/12/2024 4,1000 4,0400 4,0400 4,4800124 502
16/12/2024 0,0000 0,0000 0,0000 4,48000 0
13/12/2024 0,0000 0,0000 0,0000 4,48000 0
12/12/2024 0,0000 0,0000 0,0000 4,48000 0
11/12/2024 4,2400 4,2400 4,2400 4,4800145 614
10/12/2024 4,0400 4,0400 4,0400 4,480010 40
09/12/2024 0,0000 0,0000 0,0000 4,48000 0
06/12/2024 0,0000 0,0000 0,0000 4,48000 0
05/12/2024 0,0000 0,0000 0,0000 4,48000 0
04/12/2024 4,0400 4,0400 4,0400 4,480025 101
03/12/2024 0,0000 0,0000 0,0000 4,48000 0
02/12/2024 0,0000 0,0000 0,0000 4,48000 0
29/11/2024 0,0000 0,0000 0,0000 4,48000 0
28/11/2024 0,0000 0,0000 0,0000 4,48000 0
27/11/2024 4,1400 4,1400 4,1400 4,4800100 414
26/11/2024 0,0000 0,0000 0,0000 4,48000 0
25/11/2024 4,8000 4,8000 4,8000 4,4800100 480
22/11/2024 4,0400 4,0400 4,0400 4,480040 161
21/11/2024 4,0400 4,0400 4,0400 4,48005 20
20/11/2024 0,0000 0,0000 0,0000 4,48000 0
19/11/2024 0,0000 0,0000 0,0000 4,48000 0
18/11/2024 0,0000 0,0000 0,0000 4,48000 0
15/11/2024 4,0400 4,0400 4,0400 4,480022 88
13/11/2024 4,0400 4,0400 4,0400 4,480020 80
12/11/2024 4,0400 4,0400 4,0400 4,480045 181
11/11/2024 4,0400 4,0400 4,0400 4,480070 282
08/11/2024 0,0000 0,0000 0,0000 4,48000 0
07/11/2024 4,0400 4,0400 4,0400 4,480050 202
06/11/2024 4,0400 4,0400 4,0400 4,480050 202
05/11/2024 0,0000 0,0000 0,0000 4,48000 0
04/11/2024 4,0600 4,0400 4,0400 4,480053 214
01/11/2024 4,0400 4,0400 4,0400 4,4800138 557
31/10/2024 0,0000 0,0000 0,0000 4,48000 0
30/10/2024 0,0000 0,0000 0,0000 4,48000 0
29/10/2024 4,0400 4,0400 4,0400 4,480090 363
25/10/2024 4,4800 4,0400 4,0400 4,480095 403
24/10/2024 4,1200 4,1200 4,1200 4,48001 4
23/10/2024 0,0000 0,0000 0,0000 4,48000 0
22/10/2024 0,0000 0,0000 0,0000 4,48000 0
21/10/2024 0,0000 0,0000 0,0000 4,48000 0
18/10/2024 4,1200 4,1200 4,1200 4,480045 185
17/10/2024 4,0400 4,0400 4,0400 4,480050 202
16/10/2024 4,4800 4,4800 4,4800 4,480040 179
15/10/2024 0,0000 0,0000 0,0000 4,48000 0
14/10/2024 0,0000 0,0000 0,0000 4,48000 0
11/10/2024 4,0400 4,0400 4,0400 4,480060 242
10/10/2024 0,0000 0,0000 0,0000 4,48000 0
09/10/2024 0,0000 0,0000 0,0000 4,48000 0
08/10/2024 4,4800 4,4800 4,4800 4,4800450 2.016
07/10/2024 4,0400 4,0400 4,0400 4,360090 363
04/10/2024 0,0000 0,0000 0,0000 4,36000 0
03/10/2024 0,0000 0,0000 0,0000 4,36000 0
02/10/2024 3,9400 3,9400 3,9400 4,360083 327
01/10/2024 0,0000 0,0000 0,0000 4,36000 0
30/09/2024 4,4000 4,3000 4,4000 4,3600188 818
27/09/2024 4,0000 4,0000 4,0000 4,00002.249 8.996
26/09/2024 4,0000 3,9200 3,9200 4,0000920 3.631
25/09/2024 4,3400 4,3400 4,3400 4,3400432 1.874
24/09/2024 0,0000 0,0000 0,0000 4,78000 0
23/09/2024 4,7800 4,7800 4,7800 4,78001 4
20/09/2024 0,0000 0,0000 0,0000 4,78000 0
19/09/2024 0,0000 0,0000 0,0000 4,78000 0
18/09/2024 0,0000 0,0000 0,0000 4,78000 0
17/09/2024 0,0000 0,0000 0,0000 4,78000 0
16/09/2024 4,7800 4,3200 4,3200 4,7800170 766
13/09/2024 0,0000 0,0000 0,0000 4,78000 0
12/09/2024 0,0000 0,0000 0,0000 4,78000 0
11/09/2024 0,0000 0,0000 0,0000 4,78000 0
10/09/2024 0,0000 0,0000 0,0000 4,78000 0
09/09/2024 0,0000 0,0000 0,0000 4,78000 0
06/09/2024 4,7800 4,7800 4,7800 4,780010 47
05/09/2024 0,0000 0,0000 0,0000 4,78000 0
04/09/2024 4,7800 4,7800 4,7800 4,780042 200
03/09/2024 4,7800 4,7800 4,7800 4,7800188 898
02/09/2024 0,0000 0,0000 0,0000 5,10000 0
30/08/2024 0,0000 0,0000 0,0000 5,10000 0
29/08/2024 5,1000 5,1000 5,1000 5,1000163 831
28/08/2024 0,0000 0,0000 0,0000 5,50000 0
27/08/2024 5,0000 5,0000 5,0000 5,50003 15
26/08/2024 0,0000 0,0000 0,0000 5,50000 0
23/08/2024 5,1000 5,1000 5,1000 5,5000109 555
22/08/2024 5,6000 5,6000 5,6000 5,50005 28
21/08/2024 5,5000 5,5000 5,5000 5,5000153 841
20/08/2024 0,0000 0,0000 0,0000 5,10000 0
19/08/2024 0,0000 0,0000 0,0000 5,10000 0
16/08/2024 5,1000 5,1000 5,1000 5,1000180 918
14/08/2024 0,0000 0,0000 0,0000 5,10000 0
13/08/2024 4,8800 4,8800 4,8800 5,100057 278
12/08/2024 5,1000 5,1000 5,1000 5,1000200 1.020
09/08/2024 0,0000 0,0000 0,0000 5,10000 0
08/08/2024 5,1000 5,1000 5,1000 5,1000180 918
07/08/2024 5,1000 5,0500 5,1000 5,1000358 1.822
06/08/2024 5,6000 5,0500 5,0500 5,600071 359
05/08/2024 5,1500 5,1500 5,1500 5,600010 51
02/08/2024 0,0000 0,0000 0,0000 5,60000 0
01/08/2024 5,5500 5,5500 5,5500 5,6000100 555
31/07/2024 5,0500 5,0500 5,0500 5,600050 252
30/07/2024 0,0000 0,0000 0,0000 5,60000 0
29/07/2024 5,1000 5,1000 5,1000 5,6000100 510
26/07/2024 5,8000 5,1000 5,8000 5,6000680 3.804
25/07/2024 5,3500 5,3500 5,3500 5,3500210 1.123
24/07/2024 5,3500 5,3500 5,3500 5,3500221 1.182
23/07/2024 5,7000 5,7000 5,7000 5,850010 57
22/07/2024 0,0000 0,0000 0,0000 5,85000 0
19/07/2024 0,0000 0,0000 0,0000 5,85000 0
18/07/2024 5,6000 5,6000 5,6000 5,850030 168
17/07/2024 0,0000 0,0000 0,0000 5,85000 0
16/07/2024 5,8500 5,8500 5,8500 5,8500465 2.720
15/07/2024 5,8500 5,8500 5,8500 6,450070 409
12/07/2024 6,0000 6,0000 6,0000 6,450070 420
11/07/2024 0,0000 0,0000 0,0000 6,45000 0
10/07/2024 5,8500 5,8500 5,8500 6,450050 292
09/07/2024 0,0000 0,0000 0,0000 6,45000 0
08/07/2024 5,8500 5,8500 5,8500 6,450070 409
05/07/2024 0,0000 0,0000 0,0000 6,45000 0
04/07/2024 5,8500 5,8500 5,8500 6,450050 292
03/07/2024 0,0000 0,0000 0,0000 6,45000 0
02/07/2024 6,4000 6,4000 6,4000 6,450021 134
01/07/2024 0,0000 0,0000 0,0000 6,45000 0
28/06/2024 0,0000 0,0000 0,0000 6,45000 0
27/06/2024 6,4500 5,8500 5,8500 6,450045 266
26/06/2024 0,0000 0,0000 0,0000 6,45000 0
25/06/2024 6,4500 6,4500 6,4500 6,4500250 1.612
21/06/2024 5,4500 5,4500 5,4500 5,900044 239
20/06/2024 0,0000 0,0000 0,0000 5,90000 0
19/06/2024 5,4500 5,4500 5,4500 5,900090 490
18/06/2024 0,0000 0,0000 0,0000 5,90000 0
17/06/2024 5,4000 5,4000 5,4000 5,900070 378
14/06/2024 0,0000 0,0000 0,0000 5,90000 0
13/06/2024 5,4000 5,4000 5,4000 5,900050 270
12/06/2024 5,6000 5,6000 5,6000 5,900090 504
11/06/2024 5,8000 5,8000 5,8000 5,900050 290
10/06/2024 0,0000 0,0000 0,0000 5,90000 0
07/06/2024 5,4000 5,4000 5,4000 5,9000100 540
06/06/2024 0,0000 0,0000 0,0000 5,90000 0
05/06/2024 0,0000 0,0000 0,0000 5,90000 0
04/06/2024 0,0000 0,0000 0,0000 5,90000 0
03/06/2024 0,0000 0,0000 0,0000 5,90000 0
31/05/2024 5,3500 5,3500 5,3500 5,900075 401
30/05/2024 0,0000 0,0000 0,0000 5,90000 0
29/05/2024 5,9500 5,7000 5,9500 5,9000250 1.475
28/05/2024 5,9500 5,9500 5,9500 5,9500173 1.029
27/05/2024 0,0000 0,0000 0,0000 6,00000 0
24/05/2024 6,3500 6,3500 6,3500 6,000025 158
23/05/2024 6,3000 6,0000 6,3000 6,0000771 4.669
22/05/2024 6,3500 6,3000 6,3500 6,30001.120 7.066
21/05/2024 0,0000 0,0000 0,0000 7,00000 0
20/05/2024 6,3000 6,3000 6,3000 7,000050 315
17/05/2024 6,5000 6,5000 6,5000 7,000050 325
16/05/2024 0,0000 0,0000 0,0000 7,00000 0
15/05/2024 0,0000 0,0000 0,0000 7,00000 0
14/05/2024 6,4000 6,4000 6,4000 7,000050 320
13/05/2024 6,4000 6,4000 6,4000 7,000070 448
09/05/2024 7,0000 7,0000 7,0000 7,000037 259
08/05/2024 0,0000 0,0000 0,0000 7,00000 0
02/05/2024 6,8000 6,8000 6,8000 7,000036 244
30/04/2024 7,1000 7,1000 7,1000 7,000028 198
29/04/2024 6,9500 6,9500 6,9500 7,000055 382
26/04/2024 7,0000 7,0000 7,0000 7,0000190 1.330
25/04/2024 6,9500 6,9500 6,9500 6,9500100 695
24/04/2024 0,0000 0,0000 0,0000 7,00000 0
23/04/2024 7,0000 7,0000 7,0000 7,0000305 2.135
22/04/2024 7,0000 6,9000 6,9000 6,9500115 802
19/04/2024 6,9500 6,9000 6,9000 6,9000190 1.311
18/04/2024 6,8500 6,8500 6,8500 6,850055 376
17/04/2024 6,8500 6,8500 6,8500 6,850028 191
16/04/2024 0,0000 0,0000 0,0000 6,85000 0
15/04/2024 7,0000 6,8500 7,0000 6,8500172 1.178
12/04/2024 6,7500 6,7500 6,7500 7,500085 573
11/04/2024 7,5000 7,5000 7,5000 7,500020 150
10/04/2024 0,0000 0,0000 0,0000 7,50000 0
09/04/2024 7,5000 7,5000 7,5000 7,5000304 2.280
08/04/2024 7,7000 7,7000 7,7000 7,700047 361
05/04/2024 7,7500 7,7000 7,7500 7,700012 92
04/04/2024 7,7500 7,6500 7,6500 7,7000133 1.026
03/04/2024 0,0000 0,0000 0,0000 8,10000 0
02/04/2024 7,7000 7,7000 7,7000 8,100020 154
28/03/2024 7,4000 7,4000 7,4000 8,100068 503
27/03/2024 0,0000 0,0000 0,0000 8,10000 0
26/03/2024 0,0000 0,0000 0,0000 8,10000 0
22/03/2024 7,9500 7,9500 7,9500 8,10006 47
21/03/2024 8,9000 8,9000 8,9000 8,100019 169
20/03/2024 8,1000 8,1000 8,1000 8,1000174 1.409
19/03/2024 8,1000 8,1000 8,1000 8,950025 202
14/03/2024 8,1000 8,1000 8,1000 8,950028 226
13/03/2024 8,2000 8,2000 8,2000 8,950019 155
12/03/2024 8,2000 8,2000 8,2000 8,950023 188
11/03/2024 8,9500 8,9500 8,9500 8,9500100 895
08/03/2024 0,0000 0,0000 0,0000 8,65000 0
06/03/2024 7,8500 7,8500 7,8500 8,650023 180
05/03/2024 8,6500 8,6500 8,6500 8,6500175 1.513
04/03/2024 8,0000 7,5000 7,5000 7,9000130 1.025
01/03/2024 0,0000 0,0000 0,0000 7,60000 0
29/02/2024 7,6000 7,6000 7,6000 7,6000120 912
28/02/2024 0,0000 0,0000 0,0000 8,30000 0
27/02/2024 7,7500 7,7500 7,7500 8,300050 387
26/02/2024 8,3000 8,3000 8,3000 8,3000100 830
23/02/2024 0,0000 0,0000 0,0000 8,40000 0
22/02/2024 0,0000 0,0000 0,0000 8,40000 0
21/02/2024 0,0000 0,0000 0,0000 8,40000 0
20/02/2024 7,7500 7,7500 7,7500 8,400030 232
19/02/2024 8,4000 8,4000 8,4000 8,4000100 840
16/02/2024 8,0000 8,0000 8,0000 8,100030 240
14/02/2024 8,1500 8,0000 8,0000 8,1000125 1.015
13/02/2024 8,2500 8,2500 8,2500 8,2500350 2.887
12/02/2024 7,5000 7,5000 7,5000 7,5000255 1.912
09/02/2024 6,7500 6,7500 6,7500 6,850090 607
07/02/2024 6,8500 6,7500 6,7500 6,850090 610
06/02/2024 6,8500 6,8500 6,8500 6,8500150 1.027
05/02/2024 6,8500 6,8500 6,8500 6,8500140 959
02/02/2024 6,8500 6,6500 6,6500 6,8500200 1.350
01/02/2024 6,9500 6,9500 6,9500 6,9500158 1.098
31/01/2024 7,1500 7,1500 7,1500 7,1500745 5.326
30/01/2024 7,2000 7,2000 7,2000 7,900024 172
29/01/2024 0,0000 0,0000 0,0000 7,90000 0
26/01/2024 0,0000 0,0000 0,0000 7,90000 0
25/01/2024 0,0000 0,0000 0,0000 7,90000 0
24/01/2024 0,0000 0,0000 0,0000 7,90000 0
23/01/2024 0,0000 0,0000 0,0000 7,90000 0
22/01/2024 0,0000 0,0000 0,0000 7,90000 0
19/01/2024 7,3500 7,3500 7,3500 7,900050 367
18/01/2024 0,0000 0,0000 0,0000 7,90000 0
16/01/2024 0,0000 0,0000 0,0000 7,90000 0
15/01/2024 7,3500 7,3500 7,3500 7,900090 661
12/01/2024 0,0000 0,0000 0,0000 7,90000 0
11/01/2024 7,6000 7,6000 7,6000 7,900019 144
10/01/2024 0,0000 0,0000 0,0000 7,90000 0
09/01/2024 0,0000 0,0000 0,0000 7,90000 0
08/01/2024 7,9000 7,9000 7,9000 7,9000131 1.034
05/01/2024 0,0000 0,0000 0,0000 7,35000 0
04/01/2024 7,3500 7,3500 7,3500 7,350040 294
03/01/2024 7,7500 7,0000 7,0000 7,3500205 1.510
02/01/2024 7,1000 7,1000 7,1000 7,100030 213

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος