Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
30/04/2025 | 4,6200 | 4,5000 | 4,5000 | 5,0000 | 151 | 685 |
29/04/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
28/04/2025 | 4,5000 | 4,5000 | 4,5000 | 5,0000 | 5 | 22 |
25/04/2025 | 4,5000 | 4,5000 | 4,5000 | 5,0000 | 4 | 18 |
24/04/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
23/04/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
22/04/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
17/04/2025 | 4,5000 | 4,5000 | 4,5000 | 5,0000 | 20 | 90 |
16/04/2025 | 4,5000 | 4,5000 | 4,5000 | 5,0000 | 19 | 85 |
15/04/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
14/04/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
11/04/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
10/04/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
09/04/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
08/04/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
07/04/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
03/04/2025 | 4,5000 | 4,5000 | 4,5000 | 5,0000 | 10 | 45 |
02/04/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
01/04/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
31/03/2025 | 4,5000 | 4,5000 | 4,5000 | 5,0000 | 30 | 135 |
28/03/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
28/03/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
27/03/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
26/03/2025 | 4,8000 | 4,8000 | 4,8000 | 5,0000 | 125 | 600 |
24/03/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
21/03/2025 | 4,5200 | 4,5200 | 4,5200 | 5,0000 | 15 | 67 |
21/03/2025 | 4,5200 | 4,5200 | 4,5200 | 5,0000 | 15 | 67 |
20/03/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
19/03/2025 | 4,7800 | 4,7800 | 4,7800 | 5,0000 | 100 | 478 |
17/03/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
14/03/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
13/03/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 15 | 68 |
13/03/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 15 | 68 |
13/03/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 15 | 68 |
13/03/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 15 | 68 |
13/03/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 15 | 68 |
13/03/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 15 | 68 |
13/03/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 15 | 68 |
13/03/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 15 | 68 |
13/03/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 15 | 68 |
13/03/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 15 | 68 |
13/03/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 15 | 68 |
12/03/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
11/03/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
10/03/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
07/03/2025 | 4,9000 | 4,5000 | 4,5000 | 5,0000 | 118 | 571 |
06/03/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
05/03/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 24 | 108 |
05/03/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 24 | 108 |
04/03/2025 | 4,5000 | 4,5000 | 4,5000 | 5,0000 | 16 | 72 |
28/02/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
27/02/2025 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
26/02/2025 | 4,5000 | 4,5000 | 4,5000 | 5,0000 | 16 | 72 |
25/02/2025 | 4,5000 | 4,5000 | 4,5000 | 5,0000 | 14 | 63 |
24/02/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 16 | 72 |
21/02/2025 | 4,5600 | 4,5600 | 4,5600 | 5,0000 | 15 | 68 |
20/02/2025 | 4,5200 | 4,5200 | 4,5200 | 5,0000 | 65 | 293 |
19/02/2025 | 4,5400 | 4,5400 | 4,5400 | 5,0000 | 11 | 49 |
18/02/2025 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 160 | 800 |
17/02/2025 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 200 | 960 |
14/02/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
13/02/2025 | 4,8000 | 4,3200 | 4,3200 | 4,8000 | 106 | 506 |
12/02/2025 | 4,5000 | 4,5000 | 4,5000 | 4,8000 | 50 | 225 |
11/02/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
07/02/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
06/02/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
05/02/2025 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 24 | 115 |
04/02/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
03/02/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
31/01/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
30/01/2025 | 4,4000 | 4,4000 | 4,4000 | 4,8000 | 25 | 110 |
29/01/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
28/01/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
27/01/2025 | 4,4000 | 4,4000 | 4,4000 | 4,8000 | 125 | 550 |
24/01/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
23/01/2025 | 4,3200 | 4,3200 | 4,3200 | 4,8000 | 23 | 99 |
22/01/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
21/01/2025 | 4,8000 | 4,3200 | 4,3200 | 4,8000 | 169 | 751 |
20/01/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
17/01/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
16/01/2025 | 4,4000 | 4,4000 | 4,4000 | 4,8000 | 125 | 550 |
15/01/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
14/01/2025 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
13/01/2025 | 4,3200 | 4,3200 | 4,3200 | 4,8000 | 49 | 211 |
10/01/2025 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 173 | 830 |
09/01/2025 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
08/01/2025 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
07/01/2025 | 4,2800 | 4,2800 | 4,2800 | 4,4800 | 1 | 4 |
03/01/2025 | 4,1200 | 4,1200 | 4,1200 | 4,4800 | 10 | 41 |
02/01/2025 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 15 | 60 |
27/12/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
23/12/2024 | 4,1400 | 4,1400 | 4,1400 | 4,4800 | 110 | 455 |
20/12/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
19/12/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
18/12/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
17/12/2024 | 4,1000 | 4,0400 | 4,0400 | 4,4800 | 124 | 502 |
16/12/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
13/12/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
12/12/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
11/12/2024 | 4,2400 | 4,2400 | 4,2400 | 4,4800 | 145 | 614 |
10/12/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 10 | 40 |
09/12/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
06/12/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
05/12/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
04/12/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 25 | 101 |
03/12/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
02/12/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
29/11/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
28/11/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
27/11/2024 | 4,1400 | 4,1400 | 4,1400 | 4,4800 | 100 | 414 |
26/11/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
25/11/2024 | 4,8000 | 4,8000 | 4,8000 | 4,4800 | 100 | 480 |
22/11/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 40 | 161 |
21/11/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 5 | 20 |
20/11/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
19/11/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
18/11/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
15/11/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 22 | 88 |
13/11/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 20 | 80 |
12/11/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 45 | 181 |
11/11/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 70 | 282 |
08/11/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
07/11/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 50 | 202 |
06/11/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 50 | 202 |
05/11/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
04/11/2024 | 4,0600 | 4,0400 | 4,0400 | 4,4800 | 53 | 214 |
01/11/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 138 | 557 |
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
29/10/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 90 | 363 |
25/10/2024 | 4,4800 | 4,0400 | 4,0400 | 4,4800 | 95 | 403 |
24/10/2024 | 4,1200 | 4,1200 | 4,1200 | 4,4800 | 1 | 4 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
18/10/2024 | 4,1200 | 4,1200 | 4,1200 | 4,4800 | 45 | 185 |
17/10/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 50 | 202 |
16/10/2024 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | 40 | 179 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
11/10/2024 | 4,0400 | 4,0400 | 4,0400 | 4,4800 | 60 | 242 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 4,4800 | 0 | 0 |
08/10/2024 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | 450 | 2.016 |
07/10/2024 | 4,0400 | 4,0400 | 4,0400 | 4,3600 | 90 | 363 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 4,3600 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 4,3600 | 0 | 0 |
02/10/2024 | 3,9400 | 3,9400 | 3,9400 | 4,3600 | 83 | 327 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 4,3600 | 0 | 0 |
30/09/2024 | 4,4000 | 4,3000 | 4,4000 | 4,3600 | 188 | 818 |
27/09/2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 2.249 | 8.996 |
26/09/2024 | 4,0000 | 3,9200 | 3,9200 | 4,0000 | 920 | 3.631 |
25/09/2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 432 | 1.874 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
23/09/2024 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | 1 | 4 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
16/09/2024 | 4,7800 | 4,3200 | 4,3200 | 4,7800 | 170 | 766 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
06/09/2024 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | 10 | 47 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
04/09/2024 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | 42 | 200 |
03/09/2024 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | 188 | 898 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
29/08/2024 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 163 | 831 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
27/08/2024 | 5,0000 | 5,0000 | 5,0000 | 5,5000 | 3 | 15 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
23/08/2024 | 5,1000 | 5,1000 | 5,1000 | 5,5000 | 109 | 555 |
22/08/2024 | 5,6000 | 5,6000 | 5,6000 | 5,5000 | 5 | 28 |
21/08/2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 153 | 841 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
16/08/2024 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 180 | 918 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
13/08/2024 | 4,8800 | 4,8800 | 4,8800 | 5,1000 | 57 | 278 |
12/08/2024 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 200 | 1.020 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
08/08/2024 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 180 | 918 |
07/08/2024 | 5,1000 | 5,0500 | 5,1000 | 5,1000 | 358 | 1.822 |
06/08/2024 | 5,6000 | 5,0500 | 5,0500 | 5,6000 | 71 | 359 |
05/08/2024 | 5,1500 | 5,1500 | 5,1500 | 5,6000 | 10 | 51 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
01/08/2024 | 5,5500 | 5,5500 | 5,5500 | 5,6000 | 100 | 555 |
31/07/2024 | 5,0500 | 5,0500 | 5,0500 | 5,6000 | 50 | 252 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
29/07/2024 | 5,1000 | 5,1000 | 5,1000 | 5,6000 | 100 | 510 |
26/07/2024 | 5,8000 | 5,1000 | 5,8000 | 5,6000 | 680 | 3.804 |
25/07/2024 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 210 | 1.123 |
24/07/2024 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 221 | 1.182 |
23/07/2024 | 5,7000 | 5,7000 | 5,7000 | 5,8500 | 10 | 57 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5,8500 | 0 | 0 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5,8500 | 0 | 0 |
18/07/2024 | 5,6000 | 5,6000 | 5,6000 | 5,8500 | 30 | 168 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5,8500 | 0 | 0 |
16/07/2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 465 | 2.720 |
15/07/2024 | 5,8500 | 5,8500 | 5,8500 | 6,4500 | 70 | 409 |
12/07/2024 | 6,0000 | 6,0000 | 6,0000 | 6,4500 | 70 | 420 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
10/07/2024 | 5,8500 | 5,8500 | 5,8500 | 6,4500 | 50 | 292 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
08/07/2024 | 5,8500 | 5,8500 | 5,8500 | 6,4500 | 70 | 409 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
04/07/2024 | 5,8500 | 5,8500 | 5,8500 | 6,4500 | 50 | 292 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
02/07/2024 | 6,4000 | 6,4000 | 6,4000 | 6,4500 | 21 | 134 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
27/06/2024 | 6,4500 | 5,8500 | 5,8500 | 6,4500 | 45 | 266 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
25/06/2024 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | 250 | 1.612 |
21/06/2024 | 5,4500 | 5,4500 | 5,4500 | 5,9000 | 44 | 239 |
20/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
19/06/2024 | 5,4500 | 5,4500 | 5,4500 | 5,9000 | 90 | 490 |
18/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
17/06/2024 | 5,4000 | 5,4000 | 5,4000 | 5,9000 | 70 | 378 |
14/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
13/06/2024 | 5,4000 | 5,4000 | 5,4000 | 5,9000 | 50 | 270 |
12/06/2024 | 5,6000 | 5,6000 | 5,6000 | 5,9000 | 90 | 504 |
11/06/2024 | 5,8000 | 5,8000 | 5,8000 | 5,9000 | 50 | 290 |
10/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
07/06/2024 | 5,4000 | 5,4000 | 5,4000 | 5,9000 | 100 | 540 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
04/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
31/05/2024 | 5,3500 | 5,3500 | 5,3500 | 5,9000 | 75 | 401 |
30/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
29/05/2024 | 5,9500 | 5,7000 | 5,9500 | 5,9000 | 250 | 1.475 |
28/05/2024 | 5,9500 | 5,9500 | 5,9500 | 5,9500 | 173 | 1.029 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
24/05/2024 | 6,3500 | 6,3500 | 6,3500 | 6,0000 | 25 | 158 |
23/05/2024 | 6,3000 | 6,0000 | 6,3000 | 6,0000 | 771 | 4.669 |
22/05/2024 | 6,3500 | 6,3000 | 6,3500 | 6,3000 | 1.120 | 7.066 |
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
20/05/2024 | 6,3000 | 6,3000 | 6,3000 | 7,0000 | 50 | 315 |
17/05/2024 | 6,5000 | 6,5000 | 6,5000 | 7,0000 | 50 | 325 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
14/05/2024 | 6,4000 | 6,4000 | 6,4000 | 7,0000 | 50 | 320 |
13/05/2024 | 6,4000 | 6,4000 | 6,4000 | 7,0000 | 70 | 448 |
09/05/2024 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 37 | 259 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
02/05/2024 | 6,8000 | 6,8000 | 6,8000 | 7,0000 | 36 | 244 |
30/04/2024 | 7,1000 | 7,1000 | 7,1000 | 7,0000 | 28 | 198 |
29/04/2024 | 6,9500 | 6,9500 | 6,9500 | 7,0000 | 55 | 382 |
26/04/2024 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 190 | 1.330 |
25/04/2024 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 100 | 695 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
23/04/2024 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 305 | 2.135 |
22/04/2024 | 7,0000 | 6,9000 | 6,9000 | 6,9500 | 115 | 802 |
19/04/2024 | 6,9500 | 6,9000 | 6,9000 | 6,9000 | 190 | 1.311 |
18/04/2024 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 55 | 376 |
17/04/2024 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 28 | 191 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
15/04/2024 | 7,0000 | 6,8500 | 7,0000 | 6,8500 | 172 | 1.178 |
12/04/2024 | 6,7500 | 6,7500 | 6,7500 | 7,5000 | 85 | 573 |
11/04/2024 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 20 | 150 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
09/04/2024 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 304 | 2.280 |
08/04/2024 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 47 | 361 |
05/04/2024 | 7,7500 | 7,7000 | 7,7500 | 7,7000 | 12 | 92 |
04/04/2024 | 7,7500 | 7,6500 | 7,6500 | 7,7000 | 133 | 1.026 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
02/04/2024 | 7,7000 | 7,7000 | 7,7000 | 8,1000 | 20 | 154 |
28/03/2024 | 7,4000 | 7,4000 | 7,4000 | 8,1000 | 68 | 503 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
22/03/2024 | 7,9500 | 7,9500 | 7,9500 | 8,1000 | 6 | 47 |
21/03/2024 | 8,9000 | 8,9000 | 8,9000 | 8,1000 | 19 | 169 |
20/03/2024 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 174 | 1.409 |
19/03/2024 | 8,1000 | 8,1000 | 8,1000 | 8,9500 | 25 | 202 |
14/03/2024 | 8,1000 | 8,1000 | 8,1000 | 8,9500 | 28 | 226 |
13/03/2024 | 8,2000 | 8,2000 | 8,2000 | 8,9500 | 19 | 155 |
12/03/2024 | 8,2000 | 8,2000 | 8,2000 | 8,9500 | 23 | 188 |
11/03/2024 | 8,9500 | 8,9500 | 8,9500 | 8,9500 | 100 | 895 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
06/03/2024 | 7,8500 | 7,8500 | 7,8500 | 8,6500 | 23 | 180 |
05/03/2024 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 175 | 1.513 |
04/03/2024 | 8,0000 | 7,5000 | 7,5000 | 7,9000 | 130 | 1.025 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
29/02/2024 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 120 | 912 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
27/02/2024 | 7,7500 | 7,7500 | 7,7500 | 8,3000 | 50 | 387 |
26/02/2024 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 100 | 830 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
20/02/2024 | 7,7500 | 7,7500 | 7,7500 | 8,4000 | 30 | 232 |
19/02/2024 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 100 | 840 |
16/02/2024 | 8,0000 | 8,0000 | 8,0000 | 8,1000 | 30 | 240 |
14/02/2024 | 8,1500 | 8,0000 | 8,0000 | 8,1000 | 125 | 1.015 |
13/02/2024 | 8,2500 | 8,2500 | 8,2500 | 8,2500 | 350 | 2.887 |
12/02/2024 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 255 | 1.912 |
09/02/2024 | 6,7500 | 6,7500 | 6,7500 | 6,8500 | 90 | 607 |
07/02/2024 | 6,8500 | 6,7500 | 6,7500 | 6,8500 | 90 | 610 |
06/02/2024 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 150 | 1.027 |
05/02/2024 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 140 | 959 |
02/02/2024 | 6,8500 | 6,6500 | 6,6500 | 6,8500 | 200 | 1.350 |
01/02/2024 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 158 | 1.098 |
31/01/2024 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 745 | 5.326 |
30/01/2024 | 7,2000 | 7,2000 | 7,2000 | 7,9000 | 24 | 172 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
19/01/2024 | 7,3500 | 7,3500 | 7,3500 | 7,9000 | 50 | 367 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
15/01/2024 | 7,3500 | 7,3500 | 7,3500 | 7,9000 | 90 | 661 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
11/01/2024 | 7,6000 | 7,6000 | 7,6000 | 7,9000 | 19 | 144 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
08/01/2024 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 131 | 1.034 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
04/01/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 40 | 294 |
03/01/2024 | 7,7500 | 7,0000 | 7,0000 | 7,3500 | 205 | 1.510 |
02/01/2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 30 | 213 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:08:34.735 | 662.778,00 | 4,62 | 20,00 | 4,66 | 4,62 |
17:08:34.735 | 662.777,00 | 4,62 | 30,00 | 4,66 | 4,62 |
11:58:31.973 | 194.333,00 | 4,50 | 20,00 | 4,52 | 4,70 |
11:58:31.973 | 194.332,00 | 4,50 | 26,00 | 4,52 | 4,70 |
11:58:31.973 | 194.331,00 | 4,50 | 5,00 | 4,52 | 4,70 |
11:58:31.973 | 194.330,00 | 4,50 | 50,00 | 4,52 | 4,70 |