Ξένοι Δείκτες

FTSE 100
UKX
Κατηγορία: ΕΥΡΩΠΗ
UKX

FTSE 100

8313.67
100.18 1.2197%
07/05/2024 , 04:29 Πρ. Κλείσιμο 8213.49
Χαμηλό Υψηλό
8.213,49 8.335,68
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 8.335,68
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:29 PM 8.317,92 8.318,15 8.318,70 8.316,54
4:28 PM 8.315,43 8.317,89 8.318,23 8.315,43
4:27 PM 8.316,26 8.315,44 8.316,43 8.315,44
4:26 PM 8.314,66 8.316,25 8.316,33 8.314,54
4:25 PM 8.314,16 8.314,69 8.314,94 8.314,11
4:24 PM 8.313,65 8.314,19 8.314,36 8.313,56
4:23 PM 8.314,63 8.313,64 8.314,63 8.313,30
4:22 PM 8.315,20 8.314,67 8.315,58 8.314,57
4:21 PM 8.316,26 8.315,08 8.316,59 8.315,08
4:20 PM 8.314,73 8.316,22 8.317,24 8.314,73
4:19 PM 8.315,44 8.314,74 8.316,01 8.314,09
4:18 PM 8.315,92 8.315,45 8.316,15 8.315,38
4:17 PM 8.317,73 8.315,93 8.317,73 8.315,77
4:16 PM 8.317,79 8.317,75 8.318,10 8.317,43
4:15 PM 8.317,81 8.317,78 8.318,06 8.317,49
4:14 PM 8.318,83 8.317,82 8.319,39 8.317,74
4:13 PM 8.319,22 8.318,84 8.319,63 8.318,54
4:12 PM 8.319,76 8.319,20 8.319,92 8.318,44
4:11 PM 8.318,13 8.319,72 8.319,85 8.318,01
4:10 PM 8.317,01 8.318,10 8.318,57 8.317,00
4:09 PM 8.316,74 8.316,85 8.317,47 8.316,30
4:08 PM 8.315,71 8.316,72 8.316,79 8.315,71
4:07 PM 8.315,41 8.315,63 8.315,73 8.314,42
4:06 PM 8.314,31 8.315,30 8.316,14 8.314,29
4:05 PM 8.312,93 8.314,34 8.315,08 8.312,82
4:04 PM 8.311,35 8.312,92 8.312,95 8.311,35
4:03 PM 8.311,33 8.311,34 8.311,41 8.310,19
4:02 PM 8.310,43 8.311,28 8.311,31 8.310,03
4:01 PM 8.308,62 8.310,06 8.310,31 8.308,62
4:00 PM 8.307,65 8.308,70 8.308,71 8.307,63
3:59 PM 8.308,11 8.307,66 8.308,48 8.307,19
3:58 PM 8.308,44 8.308,14 8.308,57 8.307,41
3:57 PM 8.310,60 8.308,70 8.310,60 8.308,70
3:56 PM 8.309,90 8.310,76 8.311,32 8.309,88
3:55 PM 8.311,58 8.309,88 8.311,58 8.309,88
3:54 PM 8.311,74 8.311,55 8.312,13 8.311,06
3:53 PM 8.310,87 8.311,67 8.311,70 8.310,68
3:52 PM 8.308,56 8.310,61 8.310,61 8.308,56
3:51 PM 8.308,43 8.308,55 8.308,57 8.307,69
3:50 PM 8.308,89 8.308,50 8.309,73 8.308,48
3:49 PM 8.308,27 8.308,88 8.308,90 8.307,93
3:48 PM 8.307,23 8.308,23 8.308,60 8.307,04
3:47 PM 8.306,37 8.307,17 8.308,12 8.306,37
3:46 PM 8.307,25 8.306,40 8.307,37 8.305,93
3:45 PM 8.307,83 8.307,26 8.308,03 8.306,89
3:44 PM 8.307,83 8.307,81 8.308,03 8.306,89
3:43 PM 8.309,64 8.307,85 8.309,69 8.307,84
3:42 PM 8.309,52 8.309,68 8.309,88 8.309,31
3:41 PM 8.308,61 8.309,51 8.309,51 8.308,31
3:40 PM 8.310,16 8.308,60 8.310,35 8.308,45
3:39 PM 8.311,84 8.310,23 8.311,88 8.309,70
3:38 PM 8.311,75 8.311,83 8.312,13 8.311,58
3:37 PM 8.311,20 8.311,77 8.311,91 8.311,06
3:36 PM 8.312,43 8.311,17 8.312,49 8.311,13
3:35 PM 8.312,65 8.312,51 8.312,83 8.311,39
3:34 PM 8.314,16 8.312,75 8.314,42 8.312,66
3:33 PM 8.314,84 8.314,17 8.314,84 8.313,86
3:32 PM 8.314,35 8.314,88 8.314,98 8.313,91
3:31 PM 8.313,46 8.314,33 8.314,53 8.313,46
3:30 PM 8.310,20 8.313,33 8.313,33 8.310,08
3:29 PM 8.312,23 8.310,25 8.313,20 8.310,23
3:28 PM 8.312,02 8.312,26 8.312,46 8.311,64
3:27 PM 8.312,60 8.312,08 8.313,36 8.312,02
3:26 PM 8.311,27 8.312,62 8.312,65 8.311,16
3:25 PM 8.313,35 8.311,28 8.313,69 8.311,20
3:24 PM 8.311,69 8.313,16 8.313,16 8.311,58
3:23 PM 8.311,97 8.311,73 8.311,97 8.311,15
3:22 PM 8.312,49 8.312,02 8.312,90 8.311,86
3:21 PM 8.312,13 8.312,55 8.314,27 8.311,62
3:20 PM 8.312,35 8.312,14 8.312,72 8.312,02
3:19 PM 8.313,08 8.312,34 8.313,20 8.311,92
3:18 PM 8.313,85 8.313,03 8.314,52 8.312,86
3:17 PM 8.314,83 8.313,92 8.315,55 8.313,90
3:16 PM 8.313,74 8.314,81 8.315,12 8.313,64
3:15 PM 8.315,56 8.313,73 8.315,61 8.312,96
3:14 PM 8.314,70 8.315,60 8.315,98 8.314,49
3:13 PM 8.315,88 8.314,74 8.317,08 8.314,74
3:12 PM 8.313,25 8.315,90 8.316,33 8.313,25
3:11 PM 8.315,55 8.313,14 8.315,58 8.312,64
3:10 PM 8.316,14 8.315,52 8.316,60 8.315,51
3:09 PM 8.315,20 8.316,15 8.316,54 8.315,20
3:08 PM 8.316,27 8.315,23 8.316,38 8.315,23
3:07 PM 8.317,11 8.316,28 8.317,80 8.316,26
3:06 PM 8.318,42 8.317,19 8.318,42 8.317,19
3:05 PM 8.318,52 8.318,46 8.319,29 8.317,87
3:04 PM 8.318,70 8.318,49 8.319,33 8.317,96
3:03 PM 8.319,09 8.318,67 8.319,44 8.317,80
3:02 PM 8.317,77 8.319,02 8.319,28 8.317,77
3:01 PM 8.317,31 8.317,72 8.318,11 8.316,89
3:00 PM 8.316,24 8.317,19 8.317,42 8.315,97
2:59 PM 8.319,71 8.316,32 8.320,65 8.316,32
2:58 PM 8.322,19 8.319,66 8.322,20 8.319,45
2:57 PM 8.324,81 8.322,20 8.324,81 8.321,89
2:56 PM 8.327,05 8.324,92 8.327,87 8.324,86
2:55 PM 8.326,39 8.326,95 8.327,36 8.325,92
2:54 PM 8.329,44 8.326,41 8.331,13 8.326,12
2:53 PM 8.330,67 8.329,40 8.331,13 8.329,25
2:52 PM 8.328,24 8.330,69 8.330,81 8.327,62
2:51 PM 8.327,01 8.328,26 8.329,80 8.327,01
2:50 PM 8.326,36 8.327,30 8.327,30 8.324,94
2:49 PM 8.326,24 8.326,33 8.326,34 8.324,83
2:48 PM 8.324,90 8.326,37 8.326,88 8.324,90
2:47 PM 8.326,19 8.324,88 8.326,32 8.324,75
2:46 PM 8.328,00 8.326,16 8.328,08 8.325,88
2:45 PM 8.326,23 8.328,13 8.328,47 8.326,23
2:44 PM 8.327,64 8.326,21 8.328,18 8.325,64
2:43 PM 8.326,63 8.327,62 8.327,73 8.325,73
2:42 PM 8.325,57 8.326,69 8.327,11 8.325,32
2:41 PM 8.326,52 8.325,55 8.326,99 8.324,55
2:40 PM 8.324,73 8.326,59 8.326,88 8.324,31
2:39 PM 8.323,89 8.324,61 8.324,64 8.323,42
2:38 PM 8.322,58 8.324,15 8.324,31 8.321,66
2:37 PM 8.321,55 8.322,55 8.324,12 8.321,23
2:36 PM 8.322,45 8.321,52 8.322,61 8.320,56
2:35 PM 8.323,06 8.322,44 8.324,28 8.322,02
2:34 PM 8.324,50 8.322,81 8.325,28 8.321,73
2:33 PM 8.324,21 8.324,15 8.324,83 8.322,59
2:32 PM 8.320,62 8.324,20 8.324,53 8.320,14
2:31 PM 8.319,48 8.320,59 8.321,23 8.318,97
2:30 PM 8.322,18 8.319,50 8.322,88 8.318,70
2:29 PM 8.323,50 8.322,24 8.323,94 8.322,24
2:28 PM 8.323,84 8.323,66 8.324,51 8.323,66
2:27 PM 8.326,50 8.324,10 8.326,53 8.324,10
2:26 PM 8.324,99 8.326,49 8.326,86 8.324,66
2:25 PM 8.325,60 8.324,97 8.326,37 8.324,84
2:24 PM 8.322,74 8.325,61 8.325,68 8.322,74
2:23 PM 8.323,49 8.322,72 8.323,62 8.322,48
2:22 PM 8.324,10 8.323,50 8.324,67 8.323,14
2:21 PM 8.324,58 8.324,00 8.324,63 8.323,19
2:20 PM 8.327,08 8.324,59 8.327,18 8.324,29
2:19 PM 8.327,51 8.327,00 8.327,95 8.326,90
2:18 PM 8.327,58 8.327,52 8.327,67 8.326,71
2:17 PM 8.326,26 8.327,55 8.328,29 8.326,15
2:16 PM 8.325,85 8.326,31 8.327,06 8.325,70
2:15 PM 8.326,90 8.325,66 8.327,19 8.325,09
2:14 PM 8.327,61 8.326,92 8.328,02 8.326,92
2:13 PM 8.327,39 8.327,68 8.328,42 8.327,10
2:12 PM 8.328,62 8.327,40 8.329,18 8.327,37
2:11 PM 8.332,87 8.328,64 8.333,08 8.328,64
2:10 PM 8.334,02 8.332,91 8.335,68 8.332,89
2:09 PM 8.330,38 8.334,04 8.334,38 8.330,27
2:08 PM 8.327,47 8.330,40 8.330,79 8.327,32
2:07 PM 8.327,26 8.327,50 8.327,84 8.326,89
2:06 PM 8.326,90 8.327,23 8.327,23 8.325,39
2:05 PM 8.325,21 8.326,87 8.327,41 8.325,21
2:04 PM 8.325,09 8.325,25 8.325,64 8.324,36
2:03 PM 8.324,60 8.325,05 8.325,46 8.324,15
2:02 PM 8.324,89 8.324,62 8.324,89 8.323,29
2:01 PM 8.323,45 8.324,91 8.326,02 8.323,42
2:00 PM 8.320,24 8.323,41 8.323,42 8.320,03
1:59 PM 8.315,33 8.320,22 8.320,38 8.315,23
1:58 PM 8.315,77 8.315,36 8.315,97 8.314,64
1:57 PM 8.315,45 8.315,78 8.316,81 8.315,35
1:56 PM 8.312,79 8.315,31 8.315,51 8.312,79
1:55 PM 8.313,60 8.312,82 8.313,71 8.311,94
1:54 PM 8.311,22 8.313,57 8.313,57 8.311,22
1:53 PM 8.310,44 8.311,34 8.311,72 8.310,34
1:52 PM 8.309,64 8.310,45 8.310,47 8.309,32
1:51 PM 8.309,54 8.309,58 8.310,40 8.309,50
1:50 PM 8.309,07 8.309,53 8.309,60 8.308,27
1:49 PM 8.306,73 8.309,10 8.309,13 8.306,71
1:48 PM 8.307,10 8.306,65 8.307,12 8.306,35
1:47 PM 8.305,73 8.307,15 8.307,15 8.305,65
1:46 PM 8.304,84 8.305,72 8.306,04 8.304,73
1:45 PM 8.305,10 8.304,85 8.305,48 8.304,84
1:44 PM 8.305,39 8.305,03 8.305,48 8.304,67
1:43 PM 8.304,84 8.305,41 8.305,63 8.304,84
1:42 PM 8.305,02 8.304,85 8.305,86 8.304,54
1:41 PM 8.303,55 8.305,01 8.305,29 8.303,47
1:40 PM 8.304,13 8.303,56 8.304,90 8.303,46
1:39 PM 8.303,21 8.304,15 8.304,15 8.302,72
1:38 PM 8.303,40 8.303,25 8.304,08 8.303,16
1:37 PM 8.301,67 8.303,30 8.303,30 8.301,63
1:36 PM 8.302,00 8.301,66 8.302,03 8.301,52
1:35 PM 8.303,15 8.302,09 8.303,28 8.302,00
1:34 PM 8.302,86 8.303,22 8.303,31 8.302,56
1:33 PM 8.301,80 8.302,98 8.302,98 8.301,72
1:32 PM 8.302,77 8.301,76 8.302,81 8.301,76
1:31 PM 8.302,63 8.302,79 8.302,87 8.302,37
1:30 PM 8.304,06 8.302,70 8.304,06 8.302,03
1:29 PM 8.304,39 8.304,08 8.304,90 8.303,95
1:28 PM 8.304,64 8.304,34 8.304,69 8.303,82
1:27 PM 8.305,06 8.304,62 8.305,06 8.304,47
1:26 PM 8.304,21 8.305,04 8.305,04 8.303,76
1:25 PM 8.304,41 8.304,14 8.304,41 8.303,66
1:24 PM 8.304,13 8.304,40 8.304,92 8.304,13
1:23 PM 8.304,35 8.304,09 8.304,66 8.303,16
1:22 PM 8.303,10 8.304,33 8.304,38 8.302,75
1:21 PM 8.301,96 8.303,09 8.303,09 8.301,84
1:20 PM 8.302,00 8.302,03 8.302,44 8.302,00
1:19 PM 8.302,20 8.302,01 8.302,89 8.301,97
1:18 PM 8.303,00 8.302,13 8.303,00 8.302,13
1:17 PM 8.300,69 8.302,99 8.303,14 8.300,69
1:16 PM 8.300,44 8.300,66 8.300,68 8.300,15
1:15 PM 8.300,34 8.300,43 8.300,62 8.299,97
1:14 PM 8.299,40 8.300,44 8.301,08 8.299,32
1:13 PM 8.299,65 8.299,43 8.299,69 8.299,18
1:12 PM 8.300,69 8.299,58 8.300,69 8.299,58
1:11 PM 8.299,45 8.300,67 8.300,67 8.299,45
1:10 PM 8.299,44 8.299,41 8.299,53 8.299,04
1:09 PM 8.298,51 8.299,42 8.299,68 8.298,47
1:08 PM 8.298,65 8.298,43 8.299,00 8.298,34
1:07 PM 8.299,67 8.298,64 8.299,88 8.298,58
1:06 PM 8.298,45 8.299,60 8.299,79 8.298,32
1:05 PM 8.301,29 8.298,48 8.301,29 8.298,48
1:04 PM 8.300,40 8.301,31 8.301,53 8.300,38
1:03 PM 8.299,69 8.300,39 8.300,39 8.299,59
1:02 PM 8.299,23 8.299,71 8.299,71 8.298,38
1:01 PM 8.301,33 8.299,26 8.301,69 8.299,17
1:00 PM 8.301,88 8.301,35 8.302,53 8.301,21
12:59 PM 8.300,51 8.301,85 8.301,95 8.300,40
12:58 PM 8.302,29 8.300,52 8.302,29 8.300,51
12:57 PM 8.300,70 8.302,28 8.302,36 8.300,70
12:56 PM 8.299,67 8.300,63 8.300,74 8.299,60
12:55 PM 8.298,79 8.299,63 8.299,70 8.298,71
12:54 PM 8.298,40 8.298,77 8.299,13 8.298,36
12:53 PM 8.298,12 8.298,38 8.298,72 8.298,12
12:52 PM 8.297,82 8.298,14 8.298,22 8.297,36
12:51 PM 8.298,60 8.297,90 8.298,86 8.297,87
12:50 PM 8.297,91 8.298,57 8.298,63 8.297,73
12:49 PM 8.297,32 8.297,85 8.298,36 8.297,31
12:48 PM 8.297,50 8.297,31 8.297,50 8.296,85
12:47 PM 8.297,49 8.297,45 8.297,85 8.297,38
12:46 PM 8.297,43 8.297,47 8.297,72 8.297,07
12:45 PM 8.296,58 8.297,44 8.297,67 8.296,55
12:44 PM 8.297,39 8.296,66 8.297,41 8.296,56
12:43 PM 8.298,08 8.297,41 8.298,49 8.297,41
12:42 PM 8.296,98 8.298,11 8.298,11 8.296,95
12:41 PM 8.297,10 8.296,99 8.297,54 8.296,69
12:40 PM 8.296,49 8.297,21 8.297,96 8.296,49
12:39 PM 8.296,65 8.296,55 8.297,05 8.296,49
12:38 PM 8.296,09 8.296,64 8.296,90 8.296,09
12:37 PM 8.296,46 8.296,07 8.296,46 8.295,65
12:36 PM 8.295,69 8.296,54 8.297,01 8.295,59
12:35 PM 8.295,34 8.295,77 8.296,12 8.295,34
12:34 PM 8.296,85 8.295,35 8.296,93 8.295,35
12:33 PM 8.296,18 8.297,00 8.297,31 8.296,18
12:32 PM 8.295,91 8.295,94 8.296,07 8.295,05
12:31 PM 8.294,83 8.295,82 8.295,89 8.294,13
12:30 PM 8.295,68 8.294,93 8.295,73 8.294,88
12:29 PM 8.296,25 8.295,72 8.296,67 8.295,72
12:28 PM 8.296,60 8.296,13 8.296,66 8.295,58
12:27 PM 8.296,75 8.296,48 8.296,84 8.296,21
12:26 PM 8.298,20 8.296,77 8.298,20 8.296,49
12:25 PM 8.299,50 8.298,22 8.299,53 8.297,80
12:24 PM 8.298,83 8.299,48 8.299,50 8.298,72
12:23 PM 8.298,99 8.298,79 8.299,50 8.298,79
12:22 PM 8.299,41 8.299,01 8.299,42 8.298,52
12:21 PM 8.299,08 8.299,43 8.299,53 8.298,87
12:20 PM 8.298,25 8.299,10 8.299,42 8.297,97
12:19 PM 8.297,03 8.298,18 8.298,18 8.297,03
12:18 PM 8.298,70 8.297,04 8.298,70 8.297,04
12:17 PM 8.298,05 8.298,82 8.298,86 8.298,01
12:16 PM 8.299,21 8.298,03 8.299,21 8.297,12
12:15 PM 8.298,59 8.299,15 8.299,16 8.298,42
12:14 PM 8.298,80 8.298,75 8.299,38 8.298,59
12:13 PM 8.298,69 8.298,78 8.298,80 8.297,72
12:12 PM 8.299,15 8.298,57 8.299,15 8.298,26
12:11 PM 8.299,14 8.299,14 8.299,22 8.298,71
12:10 PM 8.297,80 8.299,06 8.299,35 8.297,80
12:09 PM 8.296,83 8.297,79 8.297,95 8.296,69
12:08 PM 8.298,00 8.296,86 8.298,19 8.296,47
12:07 PM 8.297,40 8.298,01 8.298,12 8.297,30
12:06 PM 8.296,64 8.297,43 8.297,96 8.296,64
12:05 PM 8.296,89 8.296,62 8.296,95 8.295,57
12:04 PM 8.296,94 8.296,86 8.297,48 8.296,66
12:03 PM 8.295,77 8.296,85 8.297,04 8.295,75
12:02 PM 8.297,55 8.295,75 8.297,64 8.295,74
12:01 PM 8.298,69 8.297,67 8.298,74 8.297,40
12:00 PM 8.299,93 8.298,66 8.300,96 8.298,64
11:59 AM 8.299,72 8.300,00 8.300,72 8.299,72
11:58 AM 8.299,07 8.299,68 8.299,85 8.298,82
11:57 AM 8.299,38 8.299,06 8.299,58 8.298,86
11:56 AM 8.299,16 8.299,36 8.299,65 8.299,09
11:55 AM 8.299,23 8.299,17 8.299,41 8.298,52
11:54 AM 8.299,21 8.299,25 8.299,89 8.299,09
11:53 AM 8.296,22 8.299,29 8.299,30 8.296,22
11:52 AM 8.295,81 8.296,12 8.296,38 8.295,30
11:51 AM 8.297,67 8.295,83 8.297,67 8.294,75
11:50 AM 8.296,96 8.297,70 8.297,78 8.296,96
11:49 AM 8.297,85 8.296,87 8.297,88 8.296,59
11:48 AM 8.297,82 8.297,93 8.298,19 8.297,54
11:47 AM 8.297,59 8.297,84 8.298,10 8.297,16
11:46 AM 8.297,64 8.297,60 8.297,74 8.297,43
11:45 AM 8.297,97 8.297,53 8.298,19 8.296,80
11:44 AM 8.296,26 8.298,03 8.298,03 8.296,23
11:43 AM 8.296,14 8.296,25 8.296,33 8.295,93
11:42 AM 8.295,88 8.296,11 8.296,22 8.295,52
11:41 AM 8.294,34 8.295,84 8.296,02 8.294,28
11:40 AM 8.294,61 8.294,38 8.294,69 8.293,79
11:39 AM 8.296,85 8.294,74 8.296,96 8.294,72
11:38 AM 8.297,56 8.296,82 8.297,79 8.296,82
11:37 AM 8.297,22 8.297,54 8.297,60 8.296,46
11:36 AM 8.297,83 8.297,11 8.297,83 8.296,73
11:35 AM 8.298,71 8.297,71 8.299,00 8.297,52
11:34 AM 8.299,06 8.298,74 8.299,50 8.298,40
11:33 AM 8.298,43 8.299,05 8.299,13 8.298,27
11:32 AM 8.298,98 8.298,47 8.299,27 8.298,19
11:31 AM 8.296,35 8.298,97 8.299,12 8.296,35
11:30 AM 8.295,61 8.296,37 8.296,38 8.295,33
11:29 AM 8.295,47 8.295,59 8.296,01 8.294,93
11:28 AM 8.294,90 8.295,50 8.295,58 8.294,90
11:27 AM 8.296,75 8.294,99 8.296,83 8.294,98
11:26 AM 8.298,43 8.296,77 8.298,43 8.296,74
11:25 AM 8.300,05 8.298,44 8.300,05 8.298,36
11:24 AM 8.300,70 8.300,04 8.300,72 8.299,79
11:23 AM 8.300,80 8.300,63 8.300,96 8.299,92
11:22 AM 8.300,13 8.300,72 8.300,96 8.300,13
11:21 AM 8.300,87 8.300,11 8.300,87 8.299,92
11:20 AM 8.301,97 8.301,00 8.302,31 8.300,88
11:19 AM 8.302,01 8.301,96 8.302,22 8.301,80
11:18 AM 8.304,02 8.302,14 8.304,05 8.302,14
11:17 AM 8.302,97 8.304,01 8.304,15 8.302,48
11:16 AM 8.303,03 8.303,09 8.303,35 8.301,75
11:15 AM 8.302,75 8.303,10 8.303,54 8.302,46
11:14 AM 8.302,63 8.302,87 8.303,00 8.302,41
11:13 AM 8.301,54 8.302,66 8.303,09 8.301,15
11:12 AM 8.299,92 8.301,67 8.301,96 8.299,92
11:11 AM 8.299,65 8.299,96 8.300,67 8.299,65
11:10 AM 8.299,64 8.299,64 8.299,86 8.299,20
11:09 AM 8.300,03 8.299,66 8.300,03 8.299,54
11:08 AM 8.300,67 8.299,91 8.300,67 8.299,64
11:07 AM 8.302,27 8.300,55 8.302,42 8.300,14
11:06 AM 8.302,67 8.302,32 8.302,71 8.301,92
11:05 AM 8.301,07 8.302,70 8.302,70 8.300,91
11:04 AM 8.300,56 8.301,13 8.301,41 8.300,27
11:03 AM 8.301,08 8.300,43 8.301,15 8.299,77
11:02 AM 8.298,81 8.300,94 8.300,95 8.298,81
11:01 AM 8.297,90 8.298,79 8.299,02 8.297,83
11:00 AM 8.296,45 8.297,89 8.297,89 8.296,36
10:59 AM 8.297,17 8.296,46 8.297,34 8.296,23
10:58 AM 8.296,56 8.297,29 8.297,33 8.296,56
10:57 AM 8.296,66 8.296,58 8.296,71 8.295,86
10:56 AM 8.295,96 8.296,74 8.297,14 8.295,63
10:55 AM 8.295,83 8.296,00 8.296,48 8.295,52
10:54 AM 8.293,92 8.295,75 8.295,75 8.293,60
10:53 AM 8.294,74 8.293,91 8.294,76 8.293,65
10:52 AM 8.293,07 8.294,72 8.294,73 8.293,01
10:51 AM 8.292,48 8.293,09 8.293,16 8.292,31
10:50 AM 8.291,94 8.292,41 8.292,43 8.291,48
10:49 AM 8.290,43 8.291,95 8.291,97 8.290,18
10:48 AM 8.290,77 8.290,61 8.290,85 8.290,17
10:47 AM 8.289,50 8.290,84 8.290,84 8.289,50
10:46 AM 8.289,49 8.289,49 8.289,86 8.289,17
10:45 AM 8.290,40 8.289,48 8.290,48 8.289,42
10:44 AM 8.289,60 8.290,35 8.290,44 8.289,08
10:43 AM 8.289,27 8.289,53 8.289,92 8.288,96
10:42 AM 8.291,40 8.289,25 8.291,47 8.289,25
10:41 AM 8.293,26 8.291,50 8.293,26 8.291,15
10:40 AM 8.295,21 8.293,25 8.295,24 8.293,24
10:39 AM 8.295,54 8.295,23 8.296,04 8.295,12
10:38 AM 8.297,38 8.295,49 8.297,50 8.295,49
10:37 AM 8.295,87 8.297,31 8.297,37 8.295,68
10:36 AM 8.295,58 8.295,88 8.296,16 8.295,58
10:35 AM 8.295,84 8.295,50 8.296,18 8.295,20
10:34 AM 8.295,87 8.295,71 8.295,94 8.295,00
10:33 AM 8.296,42 8.295,85 8.296,47 8.295,51
10:32 AM 8.296,92 8.296,46 8.297,34 8.296,36
10:31 AM 8.298,28 8.296,99 8.298,68 8.296,74
10:30 AM 8.297,94 8.298,31 8.298,69 8.297,94
10:29 AM 8.298,64 8.298,07 8.299,41 8.297,91
10:28 AM 8.298,34 8.298,65 8.298,74 8.298,27
10:27 AM 8.298,66 8.298,33 8.298,95 8.297,66
10:26 AM 8.301,02 8.298,75 8.301,02 8.298,72
10:25 AM 8.302,14 8.301,03 8.302,60 8.301,03
10:24 AM 8.302,61 8.302,06 8.303,01 8.302,06
10:23 AM 8.303,27 8.302,85 8.303,27 8.302,21
10:22 AM 8.303,38 8.303,33 8.304,35 8.303,09
10:21 AM 8.302,62 8.302,86 8.302,95 8.301,73
10:20 AM 8.301,88 8.302,67 8.302,84 8.301,80
10:19 AM 8.301,51 8.302,04 8.302,24 8.301,15
10:18 AM 8.301,42 8.301,53 8.301,86 8.300,55
10:17 AM 8.300,19 8.301,40 8.301,43 8.300,17
10:16 AM 8.299,46 8.300,21 8.300,21 8.299,19
10:15 AM 8.299,79 8.299,39 8.299,82 8.298,97
10:14 AM 8.298,75 8.299,81 8.299,81 8.298,58
10:13 AM 8.296,76 8.298,82 8.298,82 8.296,47
10:12 AM 8.295,69 8.296,78 8.296,78 8.295,61
10:11 AM 8.293,94 8.295,67 8.295,83 8.293,94
10:10 AM 8.295,16 8.293,95 8.295,16 8.293,47
10:09 AM 8.295,03 8.295,17 8.295,78 8.294,90
10:08 AM 8.296,77 8.294,99 8.296,77 8.294,70
10:07 AM 8.297,81 8.296,85 8.297,95 8.296,59
10:06 AM 8.299,83 8.297,83 8.300,11 8.297,83
10:05 AM 8.300,02 8.299,85 8.300,13 8.299,54
10:04 AM 8.303,06 8.300,04 8.303,06 8.300,04
10:03 AM 8.299,75 8.303,08 8.303,10 8.299,74
10:02 AM 8.299,88 8.299,79 8.299,88 8.298,49
10:01 AM 8.299,69 8.299,87 8.299,87 8.299,47
10:00 AM 8.298,53 8.299,75 8.299,75 8.298,12
9:59 AM 8.299,60 8.298,61 8.299,77 8.298,33
9:58 AM 8.299,98 8.299,59 8.299,98 8.299,05
9:57 AM 8.301,33 8.299,94 8.301,33 8.299,44
9:56 AM 8.301,14 8.301,34 8.301,52 8.300,00
9:55 AM 8.302,00 8.301,01 8.302,08 8.300,40
9:54 AM 8.301,42 8.302,02 8.302,51 8.301,12
9:53 AM 8.302,02 8.301,52 8.302,25 8.301,19
9:52 AM 8.301,15 8.301,97 8.302,05 8.300,26
9:51 AM 8.303,04 8.301,22 8.303,09 8.300,18
9:50 AM 8.301,75 8.302,99 8.303,81 8.301,50
9:49 AM 8.301,31 8.301,83 8.302,33 8.301,27
9:48 AM 8.301,72 8.301,29 8.302,87 8.301,29
9:47 AM 8.302,42 8.301,76 8.302,56 8.301,62
9:46 AM 8.302,21 8.302,43 8.302,61 8.301,78
9:45 AM 8.302,00 8.302,13 8.302,67 8.301,80
9:44 AM 8.302,69 8.301,99 8.302,69 8.301,71
9:43 AM 8.301,65 8.302,77 8.302,95 8.301,15
9:42 AM 8.302,07 8.301,67 8.302,95 8.301,58
9:41 AM 8.304,28 8.302,03 8.304,28 8.301,86
9:40 AM 8.304,77 8.304,26 8.304,77 8.303,92
9:39 AM 8.304,78 8.304,79 8.305,43 8.304,63
9:38 AM 8.305,70 8.304,85 8.305,88 8.304,78
9:37 AM 8.303,99 8.305,65 8.305,71 8.303,99
9:36 AM 8.303,53 8.304,07 8.304,13 8.302,55
9:35 AM 8.304,40 8.303,60 8.304,72 8.303,60
9:34 AM 8.304,27 8.304,42 8.305,78 8.304,27
9:33 AM 8.304,84 8.304,32 8.306,04 8.304,31
9:32 AM 8.304,27 8.304,77 8.305,16 8.304,08
9:31 AM 8.303,52 8.304,29 8.304,72 8.303,38
9:30 AM 8.301,82 8.303,56 8.303,58 8.300,83
9:29 AM 8.303,73 8.301,83 8.303,94 8.301,76
9:28 AM 8.305,51 8.303,81 8.305,67 8.303,81
9:27 AM 8.309,75 8.305,52 8.309,79 8.305,52
9:26 AM 8.307,54 8.309,77 8.309,88 8.307,37
9:25 AM 8.308,60 8.307,55 8.309,44 8.306,15
9:24 AM 8.309,40 8.308,81 8.309,40 8.307,90
9:23 AM 8.308,05 8.309,42 8.310,02 8.307,96
9:22 AM 8.306,66 8.308,01 8.308,01 8.305,94
9:21 AM 8.304,48 8.306,67 8.306,67 8.303,58
9:20 AM 8.302,22 8.304,41 8.304,44 8.302,11
9:19 AM 8.301,75 8.302,16 8.302,34 8.300,49
9:18 AM 8.300,78 8.301,76 8.301,83 8.300,67
9:17 AM 8.300,98 8.300,80 8.301,57 8.299,46
9:16 AM 8.296,44 8.300,99 8.301,15 8.296,26
9:15 AM 8.294,48 8.296,35 8.296,80 8.294,48
9:14 AM 8.292,73 8.294,44 8.294,60 8.292,27
9:13 AM 8.292,38 8.292,62 8.292,80 8.291,83
9:12 AM 8.290,58 8.292,40 8.292,94 8.290,45
9:11 AM 8.289,62 8.290,59 8.291,79 8.289,57
9:10 AM 8.286,64 8.289,59 8.289,79 8.286,60
9:09 AM 8.288,70 8.286,63 8.288,85 8.286,08
9:08 AM 8.289,04 8.288,73 8.290,61 8.288,66
9:07 AM 8.288,47 8.288,96 8.289,25 8.287,57
9:06 AM 8.285,32 8.288,40 8.288,40 8.284,71
9:05 AM 8.286,00 8.285,31 8.287,23 8.285,25
9:04 AM 8.285,30 8.286,07 8.286,17 8.284,12
9:03 AM 8.285,72 8.285,27 8.285,73 8.284,65
9:02 AM 8.283,48 8.285,80 8.285,93 8.282,08
9:01 AM 8.283,54 8.283,47 8.283,59 8.282,62
9:00 AM 8.281,71 8.283,52 8.283,83 8.281,71
8:59 AM 8.280,70 8.281,64 8.281,77 8.280,37
8:58 AM 8.281,93 8.280,71 8.282,10 8.280,71
8:57 AM 8.281,56 8.281,92 8.282,59 8.281,50
8:56 AM 8.280,77 8.281,52 8.281,82 8.280,43
8:55 AM 8.281,58 8.280,76 8.282,23 8.280,60
8:54 AM 8.282,59 8.281,59 8.283,32 8.281,20
8:53 AM 8.281,16 8.282,54 8.282,92 8.281,04
8:52 AM 8.281,30 8.281,12 8.283,29 8.281,09
8:51 AM 8.282,01 8.281,15 8.282,13 8.281,13
8:50 AM 8.282,88 8.282,09 8.282,96 8.281,97
8:49 AM 8.283,93 8.282,96 8.284,03 8.282,93
8:48 AM 8.284,04 8.283,88 8.284,44 8.283,64
8:47 AM 8.283,59 8.283,99 8.284,93 8.283,55
8:46 AM 8.286,46 8.283,71 8.286,48 8.283,44
8:45 AM 8.286,30 8.286,61 8.288,37 8.286,30
8:44 AM 8.286,36 8.285,91 8.286,75 8.285,62
8:43 AM 8.285,99 8.286,29 8.287,53 8.285,89
8:42 AM 8.287,04 8.286,04 8.287,20 8.285,44
8:41 AM 8.287,85 8.287,38 8.288,32 8.286,24
8:40 AM 8.289,27 8.287,87 8.289,54 8.287,87
8:39 AM 8.289,92 8.289,25 8.290,26 8.289,05
8:38 AM 8.290,63 8.289,83 8.290,91 8.289,62
8:37 AM 8.291,05 8.290,61 8.291,19 8.289,59
8:36 AM 8.290,20 8.291,06 8.291,67 8.290,04
8:35 AM 8.291,49 8.290,26 8.291,49 8.289,66
8:34 AM 8.290,92 8.291,47 8.291,97 8.290,36
8:33 AM 8.293,40 8.290,87 8.293,61 8.290,77
8:32 AM 8.294,47 8.293,38 8.295,56 8.293,38
8:31 AM 8.292,59 8.294,49 8.295,58 8.292,18
8:30 AM 8.292,31 8.292,64 8.292,72 8.290,76
8:29 AM 8.291,85 8.292,25 8.292,58 8.289,73
8:28 AM 8.291,33 8.291,87 8.292,46 8.291,02
8:27 AM 8.293,90 8.291,37 8.294,55 8.291,37
8:26 AM 8.294,39 8.293,94 8.294,39 8.292,86
8:25 AM 8.293,65 8.294,47 8.294,58 8.293,54
8:24 AM 8.296,38 8.293,61 8.296,44 8.293,58
8:23 AM 8.297,40 8.296,32 8.298,45 8.296,21
8:22 AM 8.299,48 8.297,42 8.299,86 8.297,15
8:21 AM 8.300,59 8.299,55 8.302,41 8.299,55
8:20 AM 8.301,00 8.300,55 8.301,21 8.299,31
8:19 AM 8.301,78 8.301,15 8.302,43 8.299,90
8:18 AM 8.303,14 8.301,87 8.303,20 8.299,29
8:17 AM 8.305,87 8.303,21 8.305,87 8.302,47
8:16 AM 8.306,62 8.305,85 8.306,73 8.304,65
8:15 AM 8.307,57 8.306,63 8.310,55 8.306,63
8:14 AM 8.306,74 8.307,55 8.307,99 8.304,59
8:13 AM 8.308,96 8.306,75 8.308,96 8.306,73
8:12 AM 8.308,17 8.309,02 8.311,02 8.308,17
8:11 AM 8.302,55 8.308,43 8.308,55 8.302,52
8:10 AM 8.302,99 8.302,59 8.303,95 8.300,64
8:09 AM 8.302,23 8.303,08 8.303,94 8.301,34
8:08 AM 8.302,24 8.302,26 8.302,90 8.300,22
8:07 AM 8.300,42 8.302,39 8.303,24 8.299,36
8:06 AM 8.297,62 8.300,05 8.300,78 8.295,62
8:05 AM 8.300,79 8.297,78 8.301,08 8.297,60
8:04 AM 8.298,23 8.301,02 8.303,13 8.296,86
8:03 AM 8.292,74 8.298,21 8.298,35 8.292,17
8:02 AM 8.290,46 8.292,66 8.293,48 8.288,91
8:01 AM 8.292,01 8.290,19 8.294,12 8.286,86
8:00 AM 8.213,49 8.291,93 8.295,83 8.213,49