Ξένοι Δείκτες

FTSE 100
UKX
Κατηγορία: ΕΥΡΩΠΗ
UKX

FTSE 100

8254.18
-63.41 -0.7624%
28/05/2024 , 04:29 Πρ. Κλείσιμο 8317.59
Χαμηλό Υψηλό
8.241,33 8.335,46
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 8.335,46
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:29 PM 8.256,78 8.259,29 8.259,31 8.256,74
4:28 PM 8.258,02 8.256,74 8.258,19 8.256,55
4:27 PM 8.257,27 8.258,01 8.258,02 8.256,57
4:26 PM 8.256,99 8.257,22 8.257,61 8.256,44
4:25 PM 8.255,63 8.257,00 8.257,00 8.255,17
4:24 PM 8.255,27 8.255,60 8.255,75 8.254,84
4:23 PM 8.254,31 8.255,26 8.255,48 8.254,03
4:22 PM 8.253,82 8.254,29 8.254,35 8.253,41
4:21 PM 8.253,14 8.253,79 8.253,82 8.252,73
4:20 PM 8.254,09 8.253,09 8.254,48 8.253,09
4:19 PM 8.254,23 8.254,14 8.254,64 8.253,59
4:18 PM 8.253,33 8.254,31 8.254,76 8.253,22
4:17 PM 8.254,33 8.253,20 8.254,91 8.253,20
4:16 PM 8.255,61 8.254,34 8.255,61 8.254,33
4:15 PM 8.255,30 8.255,60 8.255,60 8.254,03
4:14 PM 8.253,13 8.255,27 8.255,28 8.253,05
4:13 PM 8.251,87 8.253,10 8.253,10 8.251,87
4:12 PM 8.250,57 8.251,84 8.252,50 8.250,44
4:11 PM 8.247,98 8.250,54 8.250,92 8.247,98
4:10 PM 8.246,76 8.247,97 8.248,09 8.246,24
4:09 PM 8.247,19 8.246,75 8.247,27 8.246,71
4:08 PM 8.246,06 8.247,12 8.247,16 8.245,34
4:07 PM 8.246,66 8.246,03 8.247,67 8.245,77
4:06 PM 8.246,62 8.246,62 8.247,02 8.246,31
4:05 PM 8.247,16 8.246,59 8.247,46 8.246,44
4:04 PM 8.250,54 8.247,21 8.250,58 8.247,21
4:03 PM 8.249,49 8.250,53 8.250,74 8.249,47
4:02 PM 8.248,87 8.249,47 8.250,01 8.248,85
4:01 PM 8.251,31 8.248,90 8.251,60 8.248,01
4:00 PM 8.252,62 8.251,32 8.252,96 8.251,25
3:59 PM 8.251,02 8.252,58 8.252,59 8.250,40
3:58 PM 8.250,50 8.250,96 8.251,56 8.250,16
3:57 PM 8.250,60 8.250,53 8.251,95 8.250,38
3:56 PM 8.249,94 8.250,64 8.250,84 8.249,79
3:55 PM 8.250,03 8.249,89 8.250,42 8.249,63
3:54 PM 8.253,34 8.249,99 8.253,36 8.249,93
3:53 PM 8.252,57 8.253,31 8.253,42 8.252,57
3:52 PM 8.252,17 8.252,58 8.252,58 8.251,29
3:51 PM 8.251,62 8.252,19 8.254,08 8.251,47
3:50 PM 8.249,06 8.251,50 8.251,94 8.248,74
3:49 PM 8.248,77 8.249,07 8.249,64 8.248,71
3:48 PM 8.247,43 8.248,76 8.248,82 8.247,43
3:47 PM 8.246,73 8.247,42 8.248,10 8.246,55
3:46 PM 8.245,47 8.246,72 8.247,19 8.245,23
3:45 PM 8.245,34 8.245,53 8.246,06 8.245,34
3:44 PM 8.245,19 8.245,31 8.246,10 8.245,07
3:43 PM 8.242,38 8.245,22 8.245,22 8.242,15
3:42 PM 8.241,71 8.242,50 8.242,63 8.241,52
3:41 PM 8.242,30 8.241,67 8.242,32 8.241,33
3:40 PM 8.241,76 8.242,33 8.242,76 8.241,45
3:39 PM 8.244,93 8.241,78 8.244,97 8.241,42
3:38 PM 8.246,14 8.244,89 8.246,14 8.244,71
3:37 PM 8.247,25 8.246,15 8.247,25 8.244,96
3:36 PM 8.247,51 8.247,52 8.247,53 8.246,49
3:35 PM 8.248,81 8.247,53 8.248,93 8.247,42
3:34 PM 8.249,19 8.248,82 8.250,29 8.248,65
3:33 PM 8.250,20 8.249,20 8.250,20 8.249,10
3:32 PM 8.250,82 8.250,19 8.250,99 8.250,05
3:31 PM 8.251,15 8.250,79 8.252,29 8.250,15
3:30 PM 8.251,50 8.251,24 8.251,79 8.249,67
3:29 PM 8.252,30 8.251,51 8.252,81 8.251,51
3:28 PM 8.251,37 8.252,27 8.252,57 8.251,37
3:27 PM 8.253,34 8.251,38 8.253,34 8.251,23
3:26 PM 8.252,46 8.253,37 8.254,36 8.252,46
3:25 PM 8.254,16 8.252,44 8.254,16 8.252,36
3:24 PM 8.254,51 8.254,14 8.254,75 8.253,72
3:23 PM 8.254,98 8.254,48 8.255,43 8.254,07
3:22 PM 8.249,04 8.255,00 8.255,08 8.247,98
3:21 PM 8.249,50 8.249,16 8.250,68 8.249,16
3:20 PM 8.250,71 8.249,53 8.250,77 8.249,19
3:19 PM 8.251,77 8.250,83 8.252,46 8.250,83
3:18 PM 8.250,19 8.251,78 8.252,18 8.250,02
3:17 PM 8.250,25 8.250,18 8.250,64 8.249,97
3:16 PM 8.249,09 8.250,26 8.250,36 8.248,24
3:15 PM 8.249,76 8.249,11 8.250,89 8.248,94
3:14 PM 8.250,24 8.249,87 8.251,14 8.249,70
3:13 PM 8.251,78 8.250,13 8.251,94 8.249,70
3:12 PM 8.247,37 8.251,54 8.251,70 8.247,37
3:11 PM 8.248,21 8.247,26 8.248,75 8.247,10
3:10 PM 8.249,33 8.248,15 8.250,33 8.247,39
3:09 PM 8.248,84 8.249,21 8.250,62 8.248,84
3:08 PM 8.250,98 8.248,79 8.250,98 8.248,65
3:07 PM 8.250,82 8.250,85 8.251,56 8.250,56
3:06 PM 8.250,46 8.250,80 8.251,28 8.248,89
3:05 PM 8.254,05 8.250,45 8.254,15 8.250,45
3:04 PM 8.256,64 8.254,15 8.256,86 8.253,76
3:03 PM 8.257,69 8.256,69 8.257,88 8.255,29
3:02 PM 8.256,14 8.257,72 8.257,72 8.254,13
3:01 PM 8.258,61 8.256,13 8.258,61 8.256,11
3:00 PM 8.262,48 8.258,64 8.262,48 8.258,24
2:59 PM 8.262,25 8.262,49 8.262,63 8.261,39
2:58 PM 8.263,62 8.262,32 8.263,83 8.262,32
2:57 PM 8.265,17 8.263,57 8.265,17 8.263,57
2:56 PM 8.270,63 8.265,34 8.270,63 8.265,34
2:55 PM 8.274,83 8.270,62 8.274,83 8.270,38
2:54 PM 8.276,88 8.274,80 8.277,39 8.274,72
2:53 PM 8.277,68 8.277,12 8.279,56 8.277,04
2:52 PM 8.277,80 8.277,65 8.277,83 8.276,57
2:51 PM 8.275,56 8.277,82 8.278,17 8.274,00
2:50 PM 8.276,39 8.275,63 8.276,84 8.275,19
2:49 PM 8.276,68 8.276,36 8.277,15 8.276,12
2:48 PM 8.277,78 8.276,71 8.278,87 8.276,44
2:47 PM 8.274,82 8.277,83 8.277,93 8.274,65
2:46 PM 8.272,21 8.274,85 8.274,93 8.272,21
2:45 PM 8.273,59 8.272,19 8.273,87 8.271,59
2:44 PM 8.273,69 8.273,57 8.275,05 8.273,50
2:43 PM 8.273,82 8.273,68 8.274,72 8.272,97
2:42 PM 8.271,29 8.273,80 8.273,82 8.271,13
2:41 PM 8.271,54 8.271,26 8.271,61 8.270,08
2:40 PM 8.269,77 8.271,51 8.272,43 8.269,54
2:39 PM 8.269,60 8.269,64 8.269,71 8.267,71
2:38 PM 8.273,55 8.269,59 8.273,90 8.269,59
2:37 PM 8.278,29 8.273,44 8.278,29 8.272,85
2:36 PM 8.278,98 8.278,31 8.281,07 8.278,23
2:35 PM 8.279,71 8.278,83 8.280,11 8.278,36
2:34 PM 8.280,44 8.279,62 8.280,82 8.279,05
2:33 PM 8.279,12 8.280,43 8.280,56 8.278,93
2:32 PM 8.280,60 8.279,07 8.280,86 8.279,07
2:31 PM 8.280,14 8.280,65 8.281,95 8.280,14
2:30 PM 8.283,69 8.280,17 8.283,78 8.279,63
2:29 PM 8.284,22 8.283,73 8.284,66 8.283,50
2:28 PM 8.285,23 8.284,19 8.285,38 8.284,16
2:27 PM 8.285,27 8.285,25 8.285,68 8.284,76
2:26 PM 8.285,39 8.285,30 8.285,82 8.284,95
2:25 PM 8.283,29 8.285,43 8.285,87 8.283,29
2:24 PM 8.281,75 8.283,30 8.283,36 8.281,75
2:23 PM 8.280,49 8.281,74 8.281,74 8.280,46
2:22 PM 8.280,56 8.280,50 8.280,74 8.280,20
2:21 PM 8.280,11 8.280,47 8.280,57 8.280,01
2:20 PM 8.279,04 8.280,10 8.280,24 8.278,99
2:19 PM 8.279,35 8.279,12 8.279,92 8.279,08
2:18 PM 8.279,41 8.279,38 8.279,68 8.279,30
2:17 PM 8.281,49 8.279,44 8.281,64 8.279,44
2:16 PM 8.280,78 8.281,46 8.281,65 8.280,72
2:15 PM 8.280,39 8.280,79 8.280,99 8.280,39
2:14 PM 8.279,48 8.280,16 8.280,16 8.279,29
2:13 PM 8.278,32 8.279,38 8.279,41 8.278,20
2:12 PM 8.277,19 8.278,29 8.278,32 8.277,19
2:11 PM 8.276,42 8.277,23 8.277,28 8.276,41
2:10 PM 8.276,82 8.276,38 8.276,88 8.275,54
2:09 PM 8.276,80 8.276,86 8.277,35 8.276,48
2:08 PM 8.276,06 8.276,79 8.276,80 8.276,06
2:07 PM 8.275,68 8.276,08 8.276,83 8.275,68
2:06 PM 8.274,69 8.275,66 8.275,88 8.274,69
2:05 PM 8.273,56 8.274,67 8.274,70 8.273,56
2:04 PM 8.274,01 8.273,43 8.274,18 8.272,62
2:03 PM 8.273,36 8.273,91 8.273,92 8.272,64
2:02 PM 8.273,53 8.273,37 8.273,94 8.272,88
2:01 PM 8.274,71 8.273,54 8.274,71 8.273,32
2:00 PM 8.275,23 8.274,78 8.275,48 8.274,50
1:59 PM 8.275,76 8.275,24 8.276,17 8.275,16
1:58 PM 8.275,52 8.275,72 8.275,72 8.275,05
1:57 PM 8.277,03 8.275,54 8.277,03 8.275,54
1:56 PM 8.276,77 8.277,07 8.277,17 8.276,57
1:55 PM 8.278,92 8.276,79 8.278,92 8.276,72
1:54 PM 8.279,94 8.278,85 8.280,01 8.278,44
1:53 PM 8.281,84 8.279,86 8.281,84 8.279,81
1:52 PM 8.280,44 8.281,92 8.281,93 8.280,39
1:51 PM 8.281,92 8.280,43 8.281,92 8.279,97
1:50 PM 8.280,33 8.281,98 8.282,21 8.280,26
1:49 PM 8.278,87 8.280,30 8.280,30 8.278,85
1:48 PM 8.278,39 8.278,82 8.279,05 8.278,38
1:47 PM 8.280,29 8.278,41 8.280,32 8.278,32
1:46 PM 8.279,36 8.280,32 8.280,51 8.278,76
1:45 PM 8.282,90 8.279,37 8.282,90 8.279,37
1:44 PM 8.285,04 8.282,92 8.285,04 8.282,92
1:43 PM 8.284,39 8.285,05 8.285,09 8.284,21
1:42 PM 8.285,48 8.284,41 8.285,48 8.284,41
1:41 PM 8.286,59 8.285,50 8.286,59 8.285,38
1:40 PM 8.288,10 8.286,63 8.288,10 8.286,48
1:39 PM 8.288,17 8.288,11 8.288,79 8.288,11
1:38 PM 8.288,05 8.288,12 8.288,15 8.287,74
1:37 PM 8.287,62 8.288,06 8.288,93 8.287,50
1:36 PM 8.286,80 8.287,59 8.288,43 8.286,77
1:35 PM 8.287,08 8.286,81 8.287,27 8.286,46
1:34 PM 8.286,98 8.287,06 8.287,16 8.286,55
1:33 PM 8.287,13 8.287,06 8.287,17 8.286,75
1:32 PM 8.287,71 8.287,14 8.287,76 8.287,00
1:31 PM 8.288,76 8.287,68 8.289,50 8.287,68
1:30 PM 8.289,27 8.288,69 8.289,33 8.288,60
1:29 PM 8.289,29 8.289,29 8.289,39 8.289,18
1:28 PM 8.289,14 8.289,21 8.289,47 8.289,10
1:27 PM 8.290,31 8.289,15 8.290,31 8.289,15
1:26 PM 8.287,96 8.290,30 8.290,79 8.287,65
1:25 PM 8.287,60 8.287,97 8.287,98 8.287,08
1:24 PM 8.288,04 8.287,57 8.288,05 8.286,92
1:23 PM 8.286,96 8.288,01 8.288,36 8.286,92
1:22 PM 8.287,02 8.286,98 8.287,15 8.286,54
1:21 PM 8.290,52 8.287,03 8.290,52 8.287,00
1:20 PM 8.290,96 8.290,50 8.291,28 8.290,50
1:19 PM 8.291,25 8.290,93 8.291,25 8.290,77
1:18 PM 8.292,15 8.291,20 8.292,17 8.291,11
1:17 PM 8.291,98 8.292,02 8.292,36 8.291,88
1:16 PM 8.291,83 8.292,00 8.292,88 8.291,83
1:15 PM 8.290,76 8.291,77 8.291,78 8.290,74
1:14 PM 8.290,76 8.290,73 8.290,77 8.290,44
1:13 PM 8.291,41 8.290,75 8.292,08 8.290,61
1:12 PM 8.291,40 8.291,40 8.291,71 8.291,36
1:11 PM 8.291,19 8.291,43 8.291,48 8.290,76
1:10 PM 8.290,62 8.291,16 8.291,20 8.290,60
1:09 PM 8.291,98 8.290,50 8.291,98 8.290,50
1:08 PM 8.291,93 8.292,00 8.292,57 8.291,93
1:07 PM 8.291,57 8.291,89 8.291,89 8.291,33
1:06 PM 8.290,50 8.291,55 8.291,69 8.290,47
1:05 PM 8.288,94 8.290,47 8.290,94 8.288,94
1:04 PM 8.289,79 8.288,95 8.289,79 8.288,56
1:03 PM 8.291,92 8.289,80 8.291,92 8.289,80
1:02 PM 8.291,53 8.291,95 8.291,95 8.291,18
1:01 PM 8.292,24 8.291,51 8.292,34 8.291,50
1:00 PM 8.291,31 8.292,25 8.292,40 8.291,21
12:59 PM 8.291,63 8.291,32 8.291,67 8.290,86
12:58 PM 8.292,98 8.291,65 8.293,00 8.291,65
12:57 PM 8.292,70 8.292,96 8.293,17 8.292,70
12:56 PM 8.292,52 8.292,71 8.292,74 8.292,32
12:55 PM 8.293,35 8.292,47 8.293,41 8.292,26
12:54 PM 8.293,64 8.293,40 8.293,89 8.293,35
12:53 PM 8.293,15 8.293,52 8.293,58 8.293,07
12:52 PM 8.292,55 8.293,06 8.293,06 8.292,55
12:51 PM 8.292,24 8.292,57 8.292,94 8.292,12
12:50 PM 8.292,93 8.292,20 8.293,12 8.292,14
12:49 PM 8.292,06 8.292,90 8.293,11 8.291,89
12:48 PM 8.291,62 8.292,09 8.292,21 8.291,58
12:47 PM 8.290,78 8.291,61 8.291,61 8.290,77
12:46 PM 8.290,79 8.290,65 8.291,06 8.290,25
12:45 PM 8.289,20 8.290,80 8.290,87 8.289,20
12:44 PM 8.289,58 8.289,16 8.289,64 8.288,61
12:43 PM 8.290,42 8.289,60 8.290,66 8.289,60
12:42 PM 8.291,14 8.290,44 8.291,23 8.290,29
12:41 PM 8.291,41 8.291,23 8.291,53 8.291,10
12:40 PM 8.291,39 8.291,40 8.291,74 8.290,95
12:39 PM 8.291,17 8.291,37 8.291,47 8.291,11
12:38 PM 8.290,66 8.291,02 8.291,15 8.290,65
12:37 PM 8.290,79 8.290,68 8.290,97 8.290,68
12:36 PM 8.290,71 8.290,83 8.290,83 8.290,21
12:35 PM 8.290,62 8.290,68 8.290,92 8.290,57
12:34 PM 8.290,17 8.290,74 8.290,82 8.290,17
12:33 PM 8.289,27 8.290,04 8.290,04 8.288,38
12:32 PM 8.289,50 8.289,35 8.290,73 8.289,33
12:31 PM 8.288,89 8.289,46 8.289,79 8.288,73
12:30 PM 8.288,79 8.288,82 8.288,98 8.288,29
12:29 PM 8.290,32 8.288,83 8.290,39 8.288,80
12:28 PM 8.291,43 8.290,33 8.291,46 8.290,31
12:27 PM 8.290,83 8.291,42 8.291,51 8.290,82
12:26 PM 8.289,19 8.290,78 8.290,78 8.289,19
12:25 PM 8.288,66 8.289,26 8.289,33 8.288,62
12:24 PM 8.289,44 8.288,70 8.289,51 8.288,67
12:23 PM 8.290,09 8.289,42 8.290,09 8.289,41
12:22 PM 8.290,28 8.290,05 8.290,37 8.289,35
12:21 PM 8.292,10 8.290,33 8.292,13 8.290,32
12:20 PM 8.293,48 8.292,16 8.293,52 8.292,05
12:19 PM 8.293,66 8.293,50 8.294,03 8.293,23
12:18 PM 8.293,40 8.293,62 8.293,73 8.293,03
12:17 PM 8.293,54 8.293,43 8.293,64 8.293,33
12:16 PM 8.293,54 8.293,55 8.293,75 8.293,44
12:15 PM 8.293,13 8.293,53 8.293,67 8.293,10
12:14 PM 8.292,31 8.293,12 8.293,18 8.292,27
12:13 PM 8.292,19 8.292,27 8.292,41 8.291,72
12:12 PM 8.292,36 8.292,18 8.292,43 8.291,98
12:11 PM 8.292,68 8.292,39 8.292,68 8.291,32
12:10 PM 8.294,00 8.292,69 8.294,07 8.292,69
12:09 PM 8.294,55 8.293,98 8.294,55 8.293,93
12:08 PM 8.294,69 8.294,52 8.294,74 8.294,35
12:07 PM 8.295,34 8.294,71 8.295,34 8.294,36
12:06 PM 8.295,96 8.295,42 8.296,12 8.295,42
12:05 PM 8.294,81 8.295,91 8.296,30 8.294,76
12:04 PM 8.294,41 8.294,79 8.295,13 8.294,41
12:03 PM 8.294,99 8.294,39 8.295,06 8.294,39
12:02 PM 8.295,70 8.294,97 8.295,83 8.294,91
12:01 PM 8.297,07 8.295,74 8.297,07 8.295,69
12:00 PM 8.298,05 8.297,12 8.298,76 8.297,10
11:59 AM 8.298,22 8.298,11 8.298,34 8.297,81
11:58 AM 8.297,78 8.298,19 8.298,19 8.297,58
11:57 AM 8.298,09 8.297,81 8.298,44 8.297,81
11:56 AM 8.295,98 8.298,11 8.298,11 8.295,97
11:55 AM 8.298,48 8.295,93 8.298,48 8.295,74
11:54 AM 8.300,36 8.298,46 8.300,36 8.298,46
11:53 AM 8.303,13 8.300,37 8.303,20 8.300,32
11:52 AM 8.302,85 8.303,12 8.303,19 8.302,51
11:51 AM 8.300,88 8.302,86 8.303,00 8.300,84
11:50 AM 8.301,01 8.300,87 8.301,04 8.300,15
11:49 AM 8.301,47 8.301,00 8.301,60 8.300,92
11:48 AM 8.300,56 8.301,49 8.301,49 8.300,56
11:47 AM 8.299,79 8.300,60 8.300,98 8.299,79
11:46 AM 8.298,87 8.299,77 8.299,84 8.298,64
11:45 AM 8.299,97 8.298,92 8.300,06 8.298,84
11:44 AM 8.298,45 8.299,66 8.299,68 8.298,45
11:43 AM 8.297,62 8.298,46 8.298,50 8.297,39
11:42 AM 8.297,03 8.297,63 8.297,63 8.296,91
11:41 AM 8.297,81 8.297,04 8.297,81 8.296,96
11:40 AM 8.297,21 8.297,77 8.298,15 8.297,16
11:39 AM 8.296,17 8.297,24 8.297,25 8.296,16
11:38 AM 8.295,74 8.296,15 8.296,30 8.295,53
11:37 AM 8.296,61 8.295,82 8.296,70 8.295,82
11:36 AM 8.296,95 8.296,62 8.297,03 8.295,68
11:35 AM 8.294,55 8.296,93 8.297,15 8.294,53
11:34 AM 8.291,63 8.294,48 8.294,86 8.291,63
11:33 AM 8.289,03 8.291,56 8.291,56 8.289,03
11:32 AM 8.288,18 8.288,95 8.289,04 8.288,11
11:31 AM 8.286,38 8.288,20 8.288,20 8.286,08
11:30 AM 8.285,70 8.286,37 8.286,83 8.285,65
11:29 AM 8.286,79 8.285,62 8.286,79 8.285,39
11:28 AM 8.290,03 8.286,77 8.290,10 8.286,64
11:27 AM 8.290,01 8.289,95 8.290,07 8.289,29
11:26 AM 8.291,28 8.290,03 8.291,52 8.290,03
11:25 AM 8.291,42 8.291,27 8.291,55 8.291,03
11:24 AM 8.294,05 8.291,25 8.294,07 8.290,90
11:23 AM 8.294,94 8.294,07 8.295,02 8.293,72
11:22 AM 8.295,68 8.294,93 8.295,77 8.294,11
11:21 AM 8.299,32 8.295,66 8.299,32 8.295,50
11:20 AM 8.300,27 8.299,42 8.300,61 8.299,39
11:19 AM 8.300,41 8.300,25 8.300,70 8.300,18
11:18 AM 8.301,39 8.300,34 8.301,49 8.300,31
11:17 AM 8.302,37 8.301,41 8.302,38 8.300,92
11:16 AM 8.303,40 8.302,30 8.303,40 8.302,23
11:15 AM 8.303,18 8.303,43 8.303,92 8.303,18
11:14 AM 8.302,98 8.303,20 8.303,24 8.302,84
11:13 AM 8.303,64 8.303,01 8.303,72 8.303,01
11:12 AM 8.303,11 8.303,65 8.303,65 8.303,11
11:11 AM 8.303,63 8.303,06 8.303,94 8.303,00
11:10 AM 8.303,67 8.303,51 8.303,74 8.303,44
11:09 AM 8.303,21 8.303,53 8.303,53 8.302,66
11:08 AM 8.304,11 8.303,19 8.304,91 8.303,19
11:07 AM 8.303,84 8.304,08 8.304,19 8.303,74
11:06 AM 8.304,60 8.303,87 8.304,63 8.303,83
11:05 AM 8.304,55 8.304,52 8.304,66 8.304,02
11:04 AM 8.303,47 8.304,51 8.304,51 8.302,88
11:03 AM 8.303,68 8.303,48 8.303,68 8.302,09
11:02 AM 8.303,45 8.303,66 8.303,79 8.303,27
11:01 AM 8.304,07 8.303,47 8.304,44 8.303,42
11:00 AM 8.304,30 8.303,99 8.304,93 8.303,99
10:59 AM 8.306,38 8.304,38 8.306,46 8.304,37
10:58 AM 8.305,54 8.306,42 8.306,51 8.305,54
10:57 AM 8.304,47 8.305,44 8.305,56 8.304,46
10:56 AM 8.305,14 8.304,49 8.305,16 8.304,45
10:55 AM 8.305,36 8.305,15 8.305,76 8.305,07
10:54 AM 8.305,87 8.305,38 8.306,03 8.305,26
10:53 AM 8.306,62 8.305,91 8.306,71 8.305,91
10:52 AM 8.306,62 8.306,61 8.307,00 8.306,37
10:51 AM 8.307,01 8.306,58 8.307,17 8.306,51
10:50 AM 8.307,95 8.306,96 8.307,95 8.306,78
10:49 AM 8.308,96 8.307,99 8.308,96 8.307,99
10:48 AM 8.308,95 8.308,97 8.309,25 8.308,58
10:47 AM 8.309,18 8.308,94 8.309,21 8.308,92
10:46 AM 8.309,37 8.309,22 8.309,75 8.308,97
10:45 AM 8.309,53 8.309,51 8.309,78 8.309,14
10:44 AM 8.309,91 8.309,47 8.310,17 8.309,38
10:43 AM 8.310,22 8.309,89 8.310,33 8.309,55
10:42 AM 8.309,81 8.310,20 8.310,69 8.309,81
10:41 AM 8.309,82 8.309,79 8.310,08 8.309,67
10:40 AM 8.308,77 8.309,83 8.309,83 8.308,77
10:39 AM 8.307,97 8.308,76 8.308,95 8.307,94
10:38 AM 8.308,78 8.307,93 8.309,12 8.307,93
10:37 AM 8.310,56 8.308,79 8.310,61 8.308,77
10:36 AM 8.309,42 8.310,59 8.310,59 8.309,39
10:35 AM 8.308,68 8.309,34 8.309,37 8.308,51
10:34 AM 8.309,93 8.308,56 8.309,96 8.308,42
10:33 AM 8.309,27 8.309,96 8.310,03 8.309,27
10:32 AM 8.309,31 8.309,34 8.309,77 8.308,95
10:31 AM 8.309,12 8.309,28 8.309,71 8.309,09
10:30 AM 8.308,97 8.309,11 8.309,35 8.308,75
10:29 AM 8.308,83 8.309,09 8.309,49 8.308,53
10:28 AM 8.308,81 8.308,79 8.309,56 8.308,79
10:27 AM 8.310,59 8.308,79 8.310,60 8.308,77
10:26 AM 8.311,07 8.310,57 8.311,08 8.310,26
10:25 AM 8.311,55 8.311,05 8.311,59 8.311,01
10:24 AM 8.310,34 8.311,57 8.311,67 8.310,32
10:23 AM 8.306,85 8.310,27 8.310,29 8.306,76
10:22 AM 8.305,87 8.306,80 8.306,92 8.305,82
10:21 AM 8.306,64 8.305,86 8.307,01 8.305,27
10:20 AM 8.306,56 8.306,61 8.306,61 8.305,47
10:19 AM 8.306,82 8.306,54 8.306,95 8.306,43
10:18 AM 8.307,37 8.306,80 8.307,40 8.306,37
10:17 AM 8.307,92 8.307,40 8.308,37 8.307,37
10:16 AM 8.306,95 8.307,89 8.308,00 8.306,93
10:15 AM 8.306,24 8.307,02 8.307,29 8.306,06
10:14 AM 8.306,51 8.306,25 8.306,51 8.305,77
10:13 AM 8.307,22 8.306,54 8.307,41 8.306,54
10:12 AM 8.307,46 8.307,20 8.308,14 8.306,95
10:11 AM 8.307,54 8.307,43 8.308,41 8.307,42
10:10 AM 8.307,93 8.307,62 8.308,23 8.307,34
10:09 AM 8.307,27 8.307,90 8.307,91 8.307,27
10:08 AM 8.307,11 8.307,26 8.307,44 8.306,58
10:07 AM 8.306,08 8.307,03 8.307,19 8.306,05
10:06 AM 8.305,01 8.306,12 8.306,50 8.304,97
10:05 AM 8.306,57 8.304,69 8.307,12 8.304,46
10:04 AM 8.306,46 8.306,64 8.306,97 8.305,85
10:03 AM 8.308,17 8.306,55 8.308,17 8.306,55
10:02 AM 8.308,42 8.308,24 8.308,48 8.308,00
10:01 AM 8.309,36 8.308,37 8.309,69 8.308,27
10:00 AM 8.308,10 8.309,28 8.309,29 8.307,50
9:59 AM 8.308,70 8.308,13 8.309,20 8.308,12
9:58 AM 8.308,21 8.308,72 8.308,77 8.308,12
9:57 AM 8.308,81 8.308,26 8.308,92 8.308,25
9:56 AM 8.308,26 8.308,94 8.308,94 8.308,25
9:55 AM 8.309,10 8.308,25 8.309,63 8.308,14
9:54 AM 8.310,34 8.309,08 8.310,34 8.309,06
9:53 AM 8.310,72 8.310,38 8.310,87 8.310,29
9:52 AM 8.310,57 8.310,64 8.311,17 8.310,46
9:51 AM 8.310,68 8.310,61 8.310,92 8.310,31
9:50 AM 8.310,95 8.310,66 8.311,47 8.310,47
9:49 AM 8.310,09 8.310,93 8.311,27 8.310,09
9:48 AM 8.309,63 8.310,12 8.310,13 8.309,36
9:47 AM 8.311,71 8.309,67 8.312,39 8.309,59
9:46 AM 8.310,05 8.311,68 8.311,68 8.309,45
9:45 AM 8.310,56 8.310,08 8.310,76 8.309,90
9:44 AM 8.311,44 8.310,61 8.311,46 8.310,58
9:43 AM 8.312,10 8.311,43 8.312,70 8.311,21
9:42 AM 8.310,64 8.312,13 8.312,17 8.310,64
9:41 AM 8.308,52 8.310,61 8.310,64 8.308,41
9:40 AM 8.308,81 8.308,54 8.309,20 8.308,31
9:39 AM 8.309,27 8.308,76 8.309,52 8.308,76
9:38 AM 8.308,93 8.309,28 8.309,28 8.308,31
9:37 AM 8.308,71 8.308,89 8.308,91 8.308,24
9:36 AM 8.308,96 8.308,69 8.309,08 8.308,52
9:35 AM 8.308,46 8.308,93 8.309,32 8.308,24
9:34 AM 8.308,68 8.308,33 8.308,78 8.308,19
9:33 AM 8.308,22 8.308,66 8.309,26 8.308,22
9:32 AM 8.309,42 8.308,24 8.309,43 8.308,19
9:31 AM 8.309,11 8.309,44 8.309,91 8.309,09
9:30 AM 8.308,50 8.309,04 8.309,51 8.308,37
9:29 AM 8.309,01 8.308,46 8.309,48 8.308,23
9:28 AM 8.309,24 8.308,99 8.309,93 8.308,88
9:27 AM 8.309,75 8.309,28 8.309,97 8.309,23
9:26 AM 8.308,61 8.309,78 8.309,83 8.308,56
9:25 AM 8.307,32 8.308,58 8.308,71 8.307,32
9:24 AM 8.304,74 8.307,31 8.307,36 8.304,39
9:23 AM 8.305,20 8.304,69 8.305,43 8.304,69
9:22 AM 8.304,59 8.305,15 8.305,15 8.304,54
9:21 AM 8.303,70 8.304,51 8.304,57 8.303,37
9:20 AM 8.303,75 8.303,65 8.304,23 8.303,44
9:19 AM 8.303,72 8.303,74 8.303,98 8.303,16
9:18 AM 8.301,36 8.303,65 8.303,65 8.301,36
9:17 AM 8.304,55 8.301,38 8.304,55 8.301,38
9:16 AM 8.305,34 8.304,51 8.306,51 8.304,51
9:15 AM 8.305,95 8.305,26 8.305,95 8.304,67
9:14 AM 8.305,56 8.305,91 8.306,25 8.305,47
9:13 AM 8.304,62 8.305,54 8.306,25 8.304,62
9:12 AM 8.306,10 8.304,75 8.306,10 8.304,60
9:11 AM 8.305,90 8.306,26 8.306,32 8.305,60
9:10 AM 8.304,49 8.305,84 8.305,84 8.304,42
9:09 AM 8.306,51 8.304,47 8.306,88 8.304,34
9:08 AM 8.305,02 8.306,56 8.306,58 8.304,92
9:07 AM 8.306,69 8.305,04 8.306,71 8.304,75
9:06 AM 8.306,43 8.306,70 8.306,96 8.305,46
9:05 AM 8.306,41 8.306,46 8.307,49 8.306,08
9:04 AM 8.306,58 8.306,40 8.306,59 8.305,71
9:03 AM 8.307,32 8.306,60 8.307,49 8.306,49
9:02 AM 8.306,92 8.307,31 8.308,31 8.306,74
9:01 AM 8.306,56 8.306,89 8.306,95 8.305,88
9:00 AM 8.305,34 8.306,53 8.306,67 8.305,29
8:59 AM 8.306,64 8.305,37 8.306,93 8.305,35
8:58 AM 8.307,16 8.306,63 8.307,77 8.306,63
8:57 AM 8.303,62 8.307,06 8.307,06 8.303,62
8:56 AM 8.303,50 8.303,58 8.303,77 8.303,10
8:55 AM 8.304,65 8.303,48 8.304,84 8.303,33
8:54 AM 8.304,45 8.304,73 8.305,38 8.304,45
8:53 AM 8.303,10 8.304,47 8.304,56 8.303,10
8:52 AM 8.303,20 8.303,08 8.303,24 8.302,80
8:51 AM 8.305,07 8.303,16 8.305,45 8.303,16
8:50 AM 8.305,24 8.305,10 8.305,24 8.304,40
8:49 AM 8.307,08 8.305,36 8.307,24 8.305,36
8:48 AM 8.307,07 8.307,10 8.307,22 8.306,03
8:47 AM 8.307,22 8.307,10 8.307,26 8.306,39
8:46 AM 8.307,38 8.307,39 8.307,54 8.306,65
8:45 AM 8.306,99 8.307,31 8.307,39 8.306,35
8:44 AM 8.306,97 8.306,97 8.307,63 8.306,46
8:43 AM 8.306,06 8.306,90 8.306,90 8.304,90
8:42 AM 8.308,26 8.306,07 8.308,29 8.305,93
8:41 AM 8.306,56 8.308,23 8.308,34 8.306,27
8:40 AM 8.307,74 8.306,68 8.308,24 8.306,13
8:39 AM 8.310,13 8.307,69 8.310,13 8.307,67
8:38 AM 8.309,98 8.310,21 8.312,60 8.309,95
8:37 AM 8.311,81 8.309,93 8.311,81 8.309,11
8:36 AM 8.308,79 8.311,75 8.311,81 8.308,79
8:35 AM 8.308,87 8.308,77 8.309,06 8.308,28
8:34 AM 8.306,98 8.308,72 8.309,30 8.306,84
8:33 AM 8.312,07 8.307,00 8.312,07 8.306,86
8:32 AM 8.311,09 8.312,10 8.312,10 8.310,80
8:31 AM 8.310,84 8.311,13 8.312,56 8.310,17
8:30 AM 8.306,18 8.310,83 8.310,92 8.306,18
8:29 AM 8.306,35 8.306,06 8.306,86 8.304,85
8:28 AM 8.306,41 8.306,34 8.307,59 8.306,05
8:27 AM 8.308,46 8.306,38 8.308,51 8.305,96
8:26 AM 8.307,44 8.308,43 8.308,99 8.307,37
8:25 AM 8.308,38 8.307,37 8.308,72 8.307,09
8:24 AM 8.311,14 8.308,35 8.311,29 8.308,22
8:23 AM 8.313,62 8.311,10 8.313,62 8.311,08
8:22 AM 8.308,02 8.313,63 8.314,82 8.307,80
8:21 AM 8.311,30 8.307,86 8.311,30 8.307,44
8:20 AM 8.314,44 8.311,34 8.314,44 8.311,31
8:19 AM 8.314,67 8.314,49 8.315,06 8.314,11
8:18 AM 8.315,31 8.314,68 8.315,90 8.314,36
8:17 AM 8.313,43 8.315,19 8.315,96 8.312,56
8:16 AM 8.312,74 8.313,56 8.313,62 8.311,59
8:15 AM 8.311,82 8.312,77 8.313,42 8.311,20
8:14 AM 8.316,15 8.311,74 8.316,22 8.311,43
8:13 AM 8.318,33 8.316,14 8.318,79 8.315,57
8:12 AM 8.320,36 8.318,37 8.320,57 8.317,43
8:11 AM 8.321,15 8.320,40 8.322,41 8.320,34
8:10 AM 8.326,31 8.320,94 8.326,32 8.317,42
8:09 AM 8.329,11 8.326,78 8.329,19 8.326,44
8:08 AM 8.330,72 8.329,12 8.331,64 8.328,83
8:07 AM 8.330,24 8.330,68 8.330,98 8.329,41
8:06 AM 8.332,30 8.330,16 8.332,34 8.329,58
8:05 AM 8.332,81 8.332,31 8.334,84 8.331,78
8:04 AM 8.332,91 8.332,75 8.334,55 8.332,75
8:03 AM 8.330,61 8.333,02 8.333,64 8.330,61
8:02 AM 8.333,88 8.330,52 8.334,02 8.330,05
8:01 AM 8.330,94 8.333,86 8.335,46 8.330,15
8:00 AM 8.317,59 8.330,88 8.331,57 8.313,24