Ξένοι Δείκτες

Paris Indices CAC 40
PX1
Κατηγορία: ΕΥΡΩΠΗ
PX1

Paris Indices CAC 40

8167.5
-20.99 -0.2563%
17/05/2024 , 17:15 Πρ. Κλείσιμο 8188.49
Χαμηλό Υψηλό
8.135,80 8.192,92
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
02/01/2017 4.882,38 4.845,96 4.862,31 4.896,014.843,9336,42 20,070,41
03/01/2017 4.899,33 4.904,77 4.882,38 4.929,604.896,11-5,44 16,950,35
04/01/2017 4.899,40 4.912,95 4.899,33 4.913,944.879,23-13,55 0,070,00
05/01/2017 4.900,64 4.881,72 4.899,40 4.905,844.874,7918,92 1,240,03
06/01/2017 4.909,84 4.885,19 4.900,64 4.911,494.874,4224,65 9,200,19
09/01/2017 4.887,57 4.915,35 4.909,84 4.915,604.867,83-27,78 -22,27-0,45
10/01/2017 4.888,23 4.894,45 4.887,57 4.906,154.868,50-6,22 0,660,01
11/01/2017 4.888,71 4.890,04 4.888,23 4.916,484.856,50-1,33 0,480,01
12/01/2017 4.863,97 4.873,01 4.888,71 4.889,214.857,44-9,04 -24,74-0,51
13/01/2017 4.922,49 4.889,45 4.863,97 4.924,584.883,0633,04 58,521,20
16/01/2017 4.882,18 4.883,43 4.922,49 4.911,394.879,80-1,25 -40,31-0,82
17/01/2017 4.859,69 4.865,19 4.882,18 4.889,164.841,68-5,50 -22,49-0,46
18/01/2017 4.853,40 4.874,31 4.859,69 4.875,744.827,11-20,91 -6,29-0,13
19/01/2017 4.841,14 4.859,76 4.853,40 4.867,584.829,82-18,62 -12,26-0,25
20/01/2017 4.850,67 4.834,30 4.841,14 4.869,384.818,8816,37 9,530,20
23/01/2017 4.821,41 4.816,98 4.850,67 4.842,974.800,394,43 -29,26-0,60
24/01/2017 4.830,03 4.831,95 4.821,41 4.840,504.816,73-1,92 8,620,18
25/01/2017 4.877,67 4.865,09 4.830,03 4.890,164.854,5512,58 47,640,99
26/01/2017 4.867,24 4.891,86 4.877,67 4.901,074.855,76-24,62 -10,43-0,21
27/01/2017 4.839,98 4.867,31 4.867,24 4.867,314.829,70-27,33 -27,26-0,56
30/01/2017 4.784,64 4.823,50 4.839,98 4.830,694.771,98-38,86 -55,34-1,14
31/01/2017 4.748,90 4.790,28 4.784,64 4.812,554.748,90-41,38 -35,74-0,75
01/02/2017 4.794,58 4.786,85 4.748,90 4.823,814.782,617,73 45,680,96
02/02/2017 4.794,29 4.785,14 4.794,58 4.812,314.774,189,15 -0,29-0,01
03/02/2017 4.825,42 4.808,46 4.794,29 4.847,474.803,9116,96 31,130,65
06/02/2017 4.778,08 4.829,68 4.825,42 4.841,174.773,35-51,60 -47,34-0,98
07/02/2017 4.754,47 4.762,17 4.778,08 4.787,944.750,03-7,70 -23,61-0,49
08/02/2017 4.766,60 4.768,00 4.754,47 4.790,294.733,82-1,40 12,130,26
09/02/2017 4.826,24 4.793,01 4.766,60 4.831,314.769,8633,23 59,641,25
10/02/2017 4.828,32 4.842,91 4.826,24 4.845,454.815,67-14,59 2,080,04
13/02/2017 4.888,19 4.844,22 4.828,32 4.906,714.841,6043,97 59,871,24
14/02/2017 4.895,82 4.887,23 4.888,19 4.897,894.878,798,59 7,630,16
15/02/2017 4.924,86 4.910,57 4.895,82 4.932,354.902,1614,29 29,040,59
16/02/2017 4.899,46 4.925,54 4.924,86 4.928,254.890,48-26,08 -25,40-0,52
17/02/2017 4.867,58 4.896,97 4.899,46 4.903,164.843,01-29,39 -31,88-0,65
20/02/2017 4.864,99 4.894,25 4.867,58 4.901,414.856,12-29,26 -2,59-0,05
21/02/2017 4.888,76 4.865,89 4.864,99 4.900,384.849,9122,87 23,770,49
22/02/2017 4.895,88 4.899,65 4.888,76 4.922,644.866,12-3,77 7,120,15
23/02/2017 4.891,29 4.900,80 4.895,88 4.916,444.880,49-9,51 -4,59-0,09
24/02/2017 4.845,24 4.886,51 4.891,29 4.890,114.806,49-41,27 -46,05-0,94
27/02/2017 4.845,18 4.864,13 4.845,24 4.869,514.833,77-18,95 -0,060,00
28/02/2017 4.858,58 4.862,65 4.845,18 4.865,954.836,53-4,07 13,400,28
01/03/2017 4.960,83 4.897,48 4.858,58 4.970,644.897,4863,35 102,252,10
02/03/2017 4.963,80 4.965,27 4.960,83 4.972,884.955,41-1,47 2,970,06
03/03/2017 4.995,13 4.953,30 4.963,80 5.002,324.948,7241,83 31,330,63
06/03/2017 4.972,19 4.983,96 4.995,13 4.985,244.960,26-11,77 -22,94-0,46
07/03/2017 4.955,00 4.974,79 4.972,19 4.974,794.941,26-19,79 -17,19-0,35
08/03/2017 4.960,48 4.941,18 4.955,00 4.976,044.933,7719,30 5,480,11
09/03/2017 4.981,51 4.950,53 4.960,48 4.988,634.939,8730,98 21,030,42
10/03/2017 4.993,32 4.994,00 4.981,51 5.022,104.990,15-0,68 11,810,24
13/03/2017 4.999,60 4.997,88 4.993,32 5.013,084.986,061,72 6,280,13
14/03/2017 4.974,26 5.006,05 4.999,60 5.006,054.958,88-31,79 -25,34-0,51
15/03/2017 4.985,48 4.980,05 4.974,26 4.989,304.966,055,43 11,220,23
16/03/2017 5.013,38 5.027,10 4.985,48 5.031,575.004,62-13,72 27,900,56
17/03/2017 5.029,24 5.006,71 5.013,38 5.037,855.001,3922,53 15,860,32
20/03/2017 5.012,16 5.008,08 5.029,24 5.030,065.004,084,08 -17,08-0,34
21/03/2017 5.002,43 5.030,20 5.012,16 5.054,914.990,64-27,77 -9,73-0,19
22/03/2017 4.994,70 4.969,11 5.002,43 5.005,064.953,5725,59 -7,73-0,15
23/03/2017 5.032,76 4.996,62 4.994,70 5.032,944.980,5636,14 38,060,76
24/03/2017 5.020,90 5.027,19 5.032,76 5.027,195.003,58-6,29 -11,86-0,24
27/03/2017 5.017,43 4.975,09 5.020,90 5.017,884.971,0742,34 -3,47-0,07
28/03/2017 5.046,20 5.027,13 5.017,43 5.048,115.008,6719,07 28,770,57
29/03/2017 5.069,04 5.063,70 5.046,20 5.073,235.044,425,34 22,840,45
30/03/2017 5.089,64 5.075,61 5.069,04 5.090,925.063,0714,03 20,600,41
31/03/2017 5.122,51 5.077,30 5.089,64 5.122,515.067,7445,21 32,870,65
03/04/2017 5.085,91 5.130,18 5.122,51 5.132,935.083,14-44,27 -36,60-0,71
04/04/2017 5.101,13 5.087,60 5.085,91 5.101,135.076,3513,53 15,220,30
05/04/2017 5.091,85 5.104,71 5.101,13 5.123,785.087,68-12,86 -9,28-0,18
06/04/2017 5.121,44 5.063,62 5.091,85 5.126,745.051,6157,82 29,590,58
07/04/2017 5.135,28 5.104,73 5.121,44 5.135,285.098,0530,55 13,840,27
10/04/2017 5.107,45 5.127,36 5.135,28 5.127,365.097,56-19,91 -27,83-0,54
11/04/2017 5.101,86 5.086,61 5.107,45 5.119,185.068,2515,25 -5,59-0,11
12/04/2017 5.101,11 5.114,50 5.101,86 5.142,815.093,98-13,39 -0,75-0,01
13/04/2017 5.071,10 5.090,48 5.101,11 5.090,485.062,32-19,38 -30,01-0,59
18/04/2017 4.990,25 5.078,25 5.071,10 5.080,034.990,25-88,00 -80,85-1,59
19/04/2017 5.003,73 4.987,29 4.990,25 5.011,334.980,4116,44 13,480,27
20/04/2017 5.077,91 4.992,47 5.003,73 5.093,604.989,2685,44 74,181,48
21/04/2017 5.059,20 5.063,36 5.077,91 5.081,615.029,06-4,16 -18,71-0,37
24/04/2017 5.268,85 5.267,88 5.059,20 5.295,475.228,540,97 209,654,14
25/04/2017 5.277,88 5.274,36 5.268,85 5.293,395.259,633,52 9,030,17
26/04/2017 5.287,88 5.272,86 5.277,88 5.296,525.270,3215,02 10,000,19
27/04/2017 5.271,70 5.276,97 5.287,88 5.278,965.261,73-5,27 -16,18-0,31
28/04/2017 5.267,33 5.267,66 5.271,70 5.287,855.265,36-0,33 -4,37-0,08
02/05/2017 5.304,15 5.284,88 5.267,33 5.305,955.274,2919,27 36,820,70
03/05/2017 5.301,00 5.299,74 5.304,15 5.301,615.282,451,26 -3,15-0,06
04/05/2017 5.372,42 5.309,39 5.301,00 5.372,425.304,4663,03 71,421,35
05/05/2017 5.432,40 5.344,92 5.372,42 5.432,405.343,0287,48 59,981,12
08/05/2017 5.382,95 5.442,10 5.432,40 5.442,105.374,20-59,15 -49,45-0,91
09/05/2017 5.398,01 5.404,14 5.382,95 5.413,605.394,13-6,13 15,060,28
10/05/2017 5.400,46 5.398,81 5.398,01 5.402,345.377,751,65 2,450,05
11/05/2017 5.383,42 5.409,90 5.400,46 5.409,995.356,41-26,48 -17,04-0,32
12/05/2017 5.405,42 5.386,79 5.383,42 5.405,425.375,4818,63 22,000,41
15/05/2017 5.417,40 5.411,27 5.405,42 5.417,405.384,546,13 11,980,22
16/05/2017 5.406,10 5.398,15 5.417,40 5.417,175.389,877,95 -11,30-0,21
17/05/2017 5.317,89 5.375,84 5.406,10 5.394,885.297,43-57,95 -88,21-1,63
18/05/2017 5.289,73 5.309,91 5.317,89 5.322,705.238,51-20,18 -28,16-0,53
19/05/2017 5.324,40 5.299,40 5.289,73 5.334,455.292,1225,00 34,670,66
22/05/2017 5.322,88 5.335,12 5.324,40 5.339,415.315,23-12,24 -1,52-0,03
23/05/2017 5.348,16 5.317,12 5.322,88 5.368,885.314,4831,04 25,280,47
24/05/2017 5.341,34 5.336,98 5.348,16 5.353,015.326,594,36 -6,82-0,13
25/05/2017 5.337,16 5.360,97 5.341,34 5.366,705.323,11-23,81 -4,18-0,08
26/05/2017 5.336,64 5.328,86 5.337,16 5.336,765.282,427,78 -0,52-0,01
29/05/2017 5.332,47 5.327,73 5.336,64 5.335,785.316,694,74 -4,17-0,08
30/05/2017 5.305,94 5.291,08 5.332,47 5.309,365.273,5614,86 -26,53-0,50
31/05/2017 5.283,63 5.306,21 5.305,94 5.334,575.283,63-22,58 -22,31-0,42
01/06/2017 5.318,67 5.290,84 5.283,63 5.327,605.287,9927,83 35,040,66
02/06/2017 5.343,41 5.347,86 5.318,67 5.372,975.328,19-4,45 24,740,47
05/06/2017 5.307,89 5.337,11 5.343,41 5.343,795.299,76-29,22 -35,52-0,66
06/06/2017 5.269,22 5.280,20 5.307,89 5.296,425.260,95-10,98 -38,67-0,73
07/06/2017 5.265,53 5.261,42 5.269,22 5.320,045.254,034,11 -3,69-0,07
08/06/2017 5.264,24 5.264,69 5.265,53 5.290,505.250,68-0,45 -1,29-0,02
09/06/2017 5.299,71 5.275,99 5.264,24 5.320,175.266,8323,72 35,470,67
12/06/2017 5.240,59 5.282,58 5.299,71 5.286,105.233,69-41,99 -59,12-1,12
13/06/2017 5.261,74 5.254,14 5.240,59 5.273,875.248,297,60 21,150,40
14/06/2017 5.243,29 5.283,60 5.261,74 5.314,965.243,29-40,31 -18,45-0,35
15/06/2017 5.216,88 5.235,36 5.243,29 5.235,885.176,67-18,48 -26,41-0,50
16/06/2017 5.263,31 5.243,53 5.216,88 5.273,685.236,0019,78 46,430,89
19/06/2017 5.310,72 5.305,22 5.263,31 5.331,325.302,055,50 47,410,90
20/06/2017 5.293,65 5.330,58 5.310,72 5.339,555.293,65-36,93 -17,07-0,32
21/06/2017 5.274,26 5.273,00 5.293,65 5.286,065.224,051,26 -19,39-0,37
22/06/2017 5.281,93 5.259,55 5.274,26 5.286,465.232,8222,38 7,670,15
23/06/2017 5.266,12 5.273,24 5.281,93 5.283,885.247,52-7,12 -15,81-0,30
26/06/2017 5.295,75 5.295,04 5.266,12 5.323,735.289,560,71 29,630,56
27/06/2017 5.258,58 5.282,87 5.295,75 5.284,965.237,67-24,29 -37,17-0,70
28/06/2017 5.252,90 5.235,83 5.258,58 5.273,955.203,9017,07 -5,68-0,11
29/06/2017 5.154,35 5.268,23 5.252,90 5.272,945.143,82-113,88 -98,55-1,88
30/06/2017 5.120,68 5.157,59 5.154,35 5.192,395.117,23-36,91 -33,67-0,65
03/07/2017 5.195,72 5.151,19 5.120,68 5.200,735.151,1944,53 75,041,47
04/07/2017 5.174,90 5.170,54 5.195,72 5.197,815.165,864,36 -20,82-0,40
05/07/2017 5.180,10 5.174,79 5.174,90 5.192,515.160,865,31 5,200,10
06/07/2017 5.152,40 5.177,21 5.180,10 5.177,625.111,16-24,81 -27,70-0,53
07/07/2017 5.145,16 5.149,79 5.152,40 5.155,425.125,99-4,63 -7,24-0,14
10/07/2017 5.165,64 5.160,70 5.145,16 5.179,345.147,674,94 20,480,40
11/07/2017 5.140,60 5.172,03 5.165,64 5.186,445.135,95-31,43 -25,04-0,48
12/07/2017 5.222,13 5.158,23 5.140,60 5.239,025.157,8463,90 81,531,59
13/07/2017 5.235,40 5.228,93 5.222,13 5.259,475.221,586,47 13,270,25
14/07/2017 5.235,31 5.246,20 5.235,40 5.246,785.215,98-10,89 -0,090,00
17/07/2017 5.230,17 5.238,41 5.235,31 5.246,235.214,31-8,24 -5,14-0,10
18/07/2017 5.173,27 5.219,67 5.230,17 5.233,155.164,63-46,40 -56,90-1,09
19/07/2017 5.216,07 5.196,13 5.173,27 5.218,995.174,2919,94 42,800,83
20/07/2017 5.199,22 5.239,46 5.216,07 5.251,255.177,73-40,24 -16,85-0,32
21/07/2017 5.117,66 5.188,92 5.199,22 5.208,855.095,12-71,26 -81,56-1,57
24/07/2017 5.127,70 5.133,68 5.117,66 5.143,485.094,36-5,98 10,040,20
25/07/2017 5.161,08 5.130,53 5.127,70 5.193,195.130,5330,55 33,380,65
26/07/2017 5.190,17 5.162,24 5.161,08 5.208,335.158,7927,93 29,090,56
27/07/2017 5.186,95 5.181,15 5.190,17 5.218,565.172,785,80 -3,22-0,06
28/07/2017 5.131,39 5.144,03 5.186,95 5.144,035.105,72-12,64 -55,56-1,07
31/07/2017 5.093,77 5.127,63 5.131,39 5.148,155.092,14-33,86 -37,62-0,73
01/08/2017 5.127,03 5.116,90 5.093,77 5.148,495.087,3810,13 33,260,65
02/08/2017 5.107,25 5.122,38 5.127,03 5.135,145.094,64-15,13 -19,78-0,39
03/08/2017 5.130,49 5.097,14 5.107,25 5.142,915.084,2033,35 23,240,46
04/08/2017 5.203,44 5.122,40 5.130,49 5.216,405.118,6181,04 72,951,42
07/08/2017 5.207,89 5.210,73 5.203,44 5.220,595.195,26-2,84 4,450,09
08/08/2017 5.218,89 5.200,20 5.207,89 5.231,655.191,3818,69 11,000,21
09/08/2017 5.145,70 5.182,05 5.218,89 5.183,375.122,50-36,35 -73,19-1,40
10/08/2017 5.115,23 5.140,99 5.145,70 5.148,475.096,19-25,76 -30,47-0,59
11/08/2017 5.060,92 5.081,92 5.115,23 5.086,065.046,75-21,00 -54,31-1,06
14/08/2017 5.121,67 5.082,87 5.060,92 5.136,195.080,0138,80 60,751,20
15/08/2017 5.140,25 5.141,02 5.121,67 5.158,505.123,97-0,77 18,580,36
16/08/2017 5.176,61 5.159,10 5.140,25 5.200,165.159,1017,51 36,360,71
17/08/2017 5.146,85 5.164,54 5.176,61 5.180,265.137,42-17,69 -29,76-0,57
18/08/2017 5.114,15 5.103,47 5.146,85 5.117,045.074,4510,68 -32,70-0,64
21/08/2017 5.087,59 5.091,31 5.114,15 5.105,945.066,19-3,72 -26,56-0,52
22/08/2017 5.131,86 5.112,13 5.087,59 5.137,545.101,6819,73 44,270,87
23/08/2017 5.115,39 5.125,03 5.131,86 5.149,085.105,55-9,64 -16,47-0,32
24/08/2017 5.113,13 5.127,71 5.115,39 5.136,305.111,86-14,58 -2,26-0,04
25/08/2017 5.104,33 5.121,48 5.113,13 5.141,055.098,51-17,15 -8,80-0,17
28/08/2017 5.079,75 5.076,47 5.104,33 5.106,255.066,013,28 -24,58-0,48
29/08/2017 5.031,92 5.035,38 5.079,75 5.041,894.995,07-3,46 -47,83-0,94
30/08/2017 5.056,34 5.063,24 5.031,92 5.069,125.046,07-6,90 24,420,49
31/08/2017 5.085,59 5.083,12 5.056,34 5.104,785.068,442,47 29,250,58
01/09/2017 5.123,26 5.117,19 5.085,59 5.138,425.115,956,07 37,670,74
04/09/2017 5.103,97 5.088,28 5.123,26 5.114,705.088,2815,69 -19,29-0,38
05/09/2017 5.086,56 5.107,19 5.103,97 5.125,805.081,08-20,63 -17,41-0,34
06/09/2017 5.101,41 5.054,32 5.086,56 5.114,295.050,0947,09 14,850,29
07/09/2017 5.114,62 5.118,84 5.101,41 5.148,065.103,15-4,22 13,210,26
08/09/2017 5.113,49 5.099,31 5.114,62 5.117,895.086,5114,18 -1,13-0,02
11/09/2017 5.176,71 5.145,78 5.113,49 5.180,255.145,7830,93 63,221,24
12/09/2017 5.209,01 5.192,75 5.176,71 5.219,085.184,4716,26 32,300,62
13/09/2017 5.217,59 5.205,21 5.209,01 5.227,005.200,2112,38 8,580,16
14/09/2017 5.225,20 5.205,18 5.217,59 5.233,545.201,6520,02 7,610,15
15/09/2017 5.213,91 5.220,89 5.225,20 5.237,175.201,97-6,98 -11,29-0,22
18/09/2017 5.229,32 5.231,99 5.213,91 5.239,885.221,56-2,67 15,410,30
19/09/2017 5.237,44 5.223,29 5.229,32 5.238,295.219,7114,15 8,120,16
20/09/2017 5.241,66 5.230,51 5.237,44 5.248,795.230,0211,15 4,220,08
21/09/2017 5.267,29 5.259,02 5.241,66 5.275,425.257,448,27 25,630,49
22/09/2017 5.281,29 5.277,39 5.267,29 5.295,935.271,883,90 14,000,27
25/09/2017 5.267,13 5.267,99 5.281,29 5.286,835.260,46-0,86 -14,16-0,27
26/09/2017 5.268,76 5.263,95 5.267,13 5.274,585.255,114,81 1,630,03
27/09/2017 5.281,96 5.281,30 5.268,76 5.289,895.272,320,66 13,200,25
28/09/2017 5.293,77 5.286,05 5.281,96 5.295,275.279,107,72 11,810,22
29/09/2017 5.329,81 5.297,42 5.293,77 5.329,815.284,7432,39 36,040,68
02/10/2017 5.350,44 5.332,92 5.329,81 5.350,445.326,6617,52 20,630,39
03/10/2017 5.367,41 5.362,75 5.350,44 5.370,895.355,304,66 16,970,32
04/10/2017 5.363,23 5.369,24 5.367,41 5.369,455.345,20-6,01 -4,18-0,08
05/10/2017 5.379,21 5.355,91 5.363,23 5.381,745.355,9123,30 15,980,30
06/10/2017 5.359,90 5.378,07 5.379,21 5.378,075.350,26-18,17 -19,31-0,36
09/10/2017 5.365,83 5.364,81 5.359,90 5.378,515.351,681,02 5,930,11
10/10/2017 5.363,65 5.364,16 5.365,83 5.372,275.351,79-0,51 -2,18-0,04
11/10/2017 5.362,41 5.367,38 5.363,65 5.367,385.338,14-4,97 -1,24-0,02
12/10/2017 5.360,81 5.358,42 5.362,41 5.361,925.342,692,39 -1,60-0,03
13/10/2017 5.351,74 5.362,73 5.360,81 5.371,655.344,96-10,99 -9,07-0,17
16/10/2017 5.362,88 5.362,53 5.351,74 5.371,625.347,610,35 11,140,21
17/10/2017 5.361,37 5.372,65 5.362,88 5.376,695.347,55-11,28 -1,51-0,03
18/10/2017 5.383,81 5.368,09 5.361,37 5.394,235.359,6815,72 22,440,42
19/10/2017 5.368,29 5.371,00 5.383,81 5.377,815.343,00-2,71 -15,52-0,29
20/10/2017 5.372,38 5.389,48 5.368,29 5.392,095.368,21-17,10 4,090,08
23/10/2017 5.386,81 5.377,45 5.372,38 5.408,745.367,659,36 14,430,27
24/10/2017 5.394,80 5.377,86 5.386,81 5.413,035.377,8616,94 7,990,15
25/10/2017 5.374,89 5.399,61 5.394,80 5.416,545.364,16-24,72 -19,91-0,37
26/10/2017 5.455,40 5.383,44 5.374,89 5.459,615.375,2671,96 80,511,50
27/10/2017 5.494,13 5.470,34 5.455,40 5.513,535.470,2423,79 38,730,71
30/10/2017 5.493,63 5.488,33 5.494,13 5.507,565.487,295,30 -0,50-0,01
31/10/2017 5.503,29 5.492,63 5.493,63 5.511,255.489,4110,66 9,660,18
01/11/2017 5.514,29 5.524,38 5.503,29 5.536,405.514,29-10,09 11,000,20
02/11/2017 5.510,50 5.510,96 5.514,29 5.520,815.486,24-0,46 -3,79-0,07
03/11/2017 5.517,97 5.513,47 5.510,50 5.521,925.498,294,50 7,470,14
06/11/2017 5.507,25 5.507,07 5.517,97 5.513,315.492,900,18 -10,72-0,19
07/11/2017 5.480,64 5.521,75 5.507,25 5.525,555.475,92-41,11 -26,61-0,48
08/11/2017 5.471,43 5.487,53 5.480,64 5.496,085.452,20-16,10 -9,21-0,17
09/11/2017 5.407,75 5.470,18 5.471,43 5.479,705.401,43-62,43 -63,68-1,16
10/11/2017 5.380,72 5.405,55 5.407,75 5.415,885.375,12-24,83 -27,03-0,50
13/11/2017 5.341,63 5.382,65 5.380,72 5.384,765.301,02-41,02 -39,09-0,73
14/11/2017 5.315,58 5.345,30 5.341,63 5.365,645.301,57-29,72 -26,05-0,49
15/11/2017 5.301,25 5.301,14 5.315,58 5.312,395.267,220,11 -14,33-0,27
16/11/2017 5.336,39 5.325,41 5.301,25 5.345,235.312,8710,98 35,140,66
17/11/2017 5.319,17 5.335,85 5.336,39 5.350,255.304,35-16,68 -17,22-0,32
20/11/2017 5.340,45 5.311,28 5.319,17 5.348,155.302,8529,17 21,280,40
21/11/2017 5.366,15 5.335,84 5.340,45 5.385,865.326,8630,31 25,700,48
22/11/2017 5.352,76 5.364,61 5.366,15 5.391,015.352,76-11,85 -13,39-0,25
23/11/2017 5.379,54 5.339,76 5.352,76 5.391,895.330,3239,78 26,780,50
24/11/2017 5.390,46 5.374,40 5.379,54 5.419,885.374,4016,06 10,920,20
27/11/2017 5.360,09 5.378,96 5.390,46 5.408,475.359,39-18,87 -30,37-0,56
28/11/2017 5.390,48 5.366,38 5.360,09 5.398,195.357,2824,10 30,390,57
29/11/2017 5.398,05 5.416,49 5.390,48 5.441,695.394,89-18,44 7,570,14
30/11/2017 5.372,79 5.402,66 5.398,05 5.429,655.372,59-29,87 -25,26-0,47
01/12/2017 5.316,89 5.374,13 5.372,79 5.378,325.299,06-57,24 -55,90-1,04
04/12/2017 5.389,29 5.363,29 5.316,89 5.400,105.350,5926,00 72,401,36
05/12/2017 5.375,53 5.382,23 5.389,29 5.392,485.349,79-6,70 -13,76-0,26
06/12/2017 5.374,35 5.333,32 5.375,53 5.385,535.316,5541,03 -1,18-0,02
07/12/2017 5.383,86 5.374,57 5.374,35 5.396,315.365,759,29 9,510,18
08/12/2017 5.399,09 5.411,91 5.383,86 5.425,755.393,56-12,82 15,230,28
11/12/2017 5.386,83 5.411,71 5.399,09 5.411,715.382,50-24,88 -12,26-0,23
12/12/2017 5.427,19 5.394,93 5.386,83 5.427,195.359,7632,26 40,360,75
13/12/2017 5.399,45 5.415,32 5.427,19 5.429,035.393,98-15,87 -27,74-0,51
14/12/2017 5.357,14 5.392,00 5.399,45 5.400,285.357,14-34,86 -42,31-0,78
15/12/2017 5.349,30 5.340,34 5.357,14 5.360,875.330,108,96 -7,84-0,15
18/12/2017 5.420,58 5.386,40 5.349,30 5.427,875.386,4034,18 71,281,33
19/12/2017 5.382,91 5.409,65 5.420,58 5.420,645.380,15-26,74 -37,67-0,69
20/12/2017 5.352,77 5.377,92 5.382,91 5.382,375.338,03-25,15 -30,14-0,56
21/12/2017 5.385,97 5.332,39 5.352,77 5.389,805.323,5453,58 33,200,62
22/12/2017 5.364,72 5.371,00 5.385,97 5.385,965.355,44-6,28 -21,25-0,39
27/12/2017 5.368,84 5.359,82 5.364,72 5.388,145.352,539,02 4,120,08
28/12/2017 5.339,42 5.367,70 5.368,84 5.370,435.331,16-28,28 -29,42-0,55
29/12/2017 5.312,56 5.336,15 5.339,42 5.344,055.312,56-23,59 -26,86-0,50
02/01/2018 5.288,60 5.318,74 5.312,56 5.318,745.258,66-30,14 -23,96-0,45
03/01/2018 5.331,28 5.295,31 5.288,60 5.347,635.291,8935,97 42,680,81
04/01/2018 5.413,69 5.360,01 5.331,28 5.430,725.360,0153,68 82,411,55
05/01/2018 5.470,75 5.424,16 5.413,69 5.470,755.422,7846,59 57,061,05
08/01/2018 5.487,42 5.483,47 5.470,75 5.499,155.478,923,95 16,670,30
09/01/2018 5.523,94 5.491,91 5.487,42 5.525,675.491,9132,03 36,520,67
10/01/2018 5.504,68 5.518,32 5.523,94 5.529,305.487,56-13,64 -19,26-0,35
11/01/2018 5.488,55 5.514,09 5.504,68 5.516,595.478,97-25,54 -16,13-0,29
12/01/2018 5.517,06 5.502,63 5.488,55 5.520,185.486,0914,43 28,510,52
15/01/2018 5.509,69 5.515,55 5.517,06 5.525,015.501,28-5,86 -7,37-0,13
16/01/2018 5.513,82 5.513,70 5.509,69 5.535,955.500,220,12 4,130,08
17/01/2018 5.493,99 5.496,26 5.513,82 5.518,395.485,02-2,27 -19,83-0,36
18/01/2018 5.494,83 5.511,30 5.493,99 5.515,165.474,11-16,47 0,840,02
19/01/2018 5.526,51 5.493,99 5.494,83 5.528,895.490,3232,52 31,680,58
22/01/2018 5.541,99 5.520,21 5.526,51 5.543,065.512,2721,78 15,480,28
23/01/2018 5.535,26 5.563,56 5.541,99 5.567,035.521,83-28,30 -6,73-0,12
24/01/2018 5.495,16 5.532,85 5.535,26 5.538,585.495,16-37,69 -40,10-0,72
25/01/2018 5.481,21 5.493,81 5.495,16 5.525,765.456,05-12,60 -13,95-0,25
26/01/2018 5.529,15 5.496,83 5.481,21 5.539,775.493,6632,32 47,940,87
29/01/2018 5.521,59 5.534,14 5.529,15 5.537,535.517,67-12,55 -7,56-0,14
30/01/2018 5.473,78 5.493,93 5.521,59 5.518,945.464,85-20,15 -47,81-0,87
31/01/2018 5.481,93 5.483,51 5.473,78 5.496,785.471,18-1,58 8,150,15
01/02/2018 5.454,55 5.510,59 5.481,93 5.529,405.432,59-56,04 -27,38-0,50
02/02/2018 5.364,98 5.433,84 5.454,55 5.437,265.364,98-68,86 -89,57-1,64
05/02/2018 5.285,83 5.322,94 5.364,98 5.332,775.283,27-37,11 -79,15-1,48
06/02/2018 5.161,81 5.104,28 5.285,83 5.226,135.101,1557,53 -124,02-2,35
07/02/2018 5.255,90 5.208,11 5.161,81 5.267,885.169,4047,79 94,091,82
08/02/2018 5.151,68 5.229,78 5.255,90 5.248,445.129,52-78,10 -104,22-1,98
09/02/2018 5.079,21 5.133,46 5.151,68 5.155,875.051,21-54,25 -72,47-1,41
12/02/2018 5.140,06 5.130,40 5.079,21 5.165,755.113,829,66 60,851,20
13/02/2018 5.109,24 5.136,09 5.140,06 5.155,225.109,24-26,85 -30,82-0,60
14/02/2018 5.165,26 5.137,57 5.109,24 5.188,145.081,6227,69 56,021,10
15/02/2018 5.222,52 5.211,71 5.165,26 5.255,085.204,4410,81 57,261,11
16/02/2018 5.281,58 5.249,42 5.222,52 5.291,485.245,8032,16 59,061,13
19/02/2018 5.256,18 5.295,33 5.281,58 5.297,375.249,89-39,15 -25,40-0,48
20/02/2018 5.289,86 5.257,43 5.256,18 5.291,815.249,8532,43 33,680,64
21/02/2018 5.302,17 5.278,48 5.289,86 5.303,815.255,7723,69 12,310,23
22/02/2018 5.309,23 5.272,43 5.302,17 5.321,195.253,2036,80 7,060,13
23/02/2018 5.317,37 5.312,30 5.309,23 5.322,355.292,705,07 8,140,15
26/02/2018 5.344,26 5.343,57 5.317,37 5.357,365.329,510,69 26,890,51
27/02/2018 5.343,93 5.358,57 5.344,26 5.363,525.329,79-14,64 -0,33-0,01
28/02/2018 5.320,49 5.321,50 5.343,93 5.357,065.312,62-1,01 -23,44-0,44
01/03/2018 5.262,56 5.304,81 5.320,49 5.315,775.242,87-42,25 -57,93-1,09
02/03/2018 5.136,58 5.223,14 5.262,56 5.226,115.121,24-86,56 -125,98-2,39
05/03/2018 5.167,23 5.116,39 5.136,58 5.176,525.115,9450,84 30,650,60
06/03/2018 5.170,23 5.203,11 5.167,23 5.216,605.170,14-32,88 3,000,06
07/03/2018 5.187,83 5.151,69 5.170,23 5.203,065.134,5136,14 17,600,34
08/03/2018 5.254,10 5.189,14 5.187,83 5.264,365.186,2864,96 66,271,28
09/03/2018 5.274,40 5.243,09 5.254,10 5.293,085.241,5131,31 20,300,39
12/03/2018 5.276,71 5.298,22 5.274,40 5.302,425.258,11-21,51 2,310,04
13/03/2018 5.242,79 5.284,84 5.276,71 5.311,665.225,27-42,05 -33,92-0,64
14/03/2018 5.233,36 5.237,75 5.242,79 5.272,725.224,31-4,39 -9,43-0,18
15/03/2018 5.267,26 5.252,22 5.233,36 5.274,945.235,9415,04 33,900,65
16/03/2018 5.282,75 5.259,36 5.267,26 5.299,235.258,5123,39 15,490,29
19/03/2018 5.222,84 5.263,39 5.282,75 5.265,445.210,07-40,55 -59,91-1,13
20/03/2018 5.252,43 5.232,12 5.222,84 5.255,105.208,5120,31 29,590,57
21/03/2018 5.239,74 5.252,78 5.252,43 5.257,245.220,26-13,04 -12,69-0,24
22/03/2018 5.167,21 5.205,17 5.239,74 5.231,175.119,29-37,96 -72,53-1,38
23/03/2018 5.095,22 5.115,82 5.167,21 5.128,715.059,67-20,60 -71,99-1,39
26/03/2018 5.066,28 5.106,34 5.095,22 5.126,995.043,27-40,06 -28,94-0,57
27/03/2018 5.115,74 5.141,40 5.066,28 5.149,055.100,21-25,66 49,460,98
28/03/2018 5.130,44 5.073,42 5.115,74 5.130,445.038,1257,02 14,700,29
29/03/2018 5.167,30 5.152,03 5.130,44 5.194,985.134,7515,27 36,860,72
03/04/2018 5.152,12 5.144,63 5.167,30 5.171,625.118,697,49 -15,18-0,29
04/04/2018 5.141,80 5.155,47 5.152,12 5.163,635.094,69-13,67 -10,32-0,20
05/04/2018 5.276,67 5.216,68 5.141,80 5.280,615.213,6359,99 134,872,62
06/04/2018 5.258,24 5.256,25 5.276,67 5.282,725.243,021,99 -18,43-0,35
09/04/2018 5.263,39 5.271,00 5.258,24 5.289,725.247,57-7,61 5,150,10
10/04/2018 5.307,56 5.299,58 5.263,39 5.312,885.281,587,98 44,170,84
11/04/2018 5.277,94 5.301,44 5.307,56 5.303,325.264,27-23,50 -29,62-0,56
12/04/2018 5.309,22 5.280,66 5.277,94 5.309,975.266,3628,56 31,280,59
13/04/2018 5.315,02 5.318,13 5.309,22 5.339,055.303,38-3,11 5,800,11
16/04/2018 5.312,96 5.322,41 5.315,02 5.322,415.298,94-9,45 -2,06-0,04
17/04/2018 5.353,54 5.325,63 5.312,96 5.370,235.317,1227,91 40,580,76
18/04/2018 5.380,17 5.360,45 5.353,54 5.381,745.359,6319,72 26,630,50
19/04/2018 5.391,64 5.389,82 5.380,17 5.397,845.377,111,82 11,470,21
20/04/2018 5.412,83 5.395,13 5.391,64 5.425,795.381,1117,70 21,190,39
23/04/2018 5.438,55 5.404,72 5.412,83 5.440,845.392,5833,83 25,720,48
24/04/2018 5.444,16 5.428,18 5.438,55 5.446,705.414,4015,98 5,610,10
25/04/2018 5.413,30 5.414,15 5.444,16 5.442,325.388,67-0,85 -30,86-0,57
26/04/2018 5.453,58 5.416,75 5.413,30 5.460,015.407,5836,83 40,280,74
27/04/2018 5.483,19 5.454,25 5.453,58 5.483,195.453,9728,94 29,610,54
30/04/2018 5.520,50 5.477,44 5.483,19 5.521,445.474,4843,06 37,310,68
02/05/2018 5.529,22 5.511,46 5.520,50 5.538,735.509,0817,76 8,720,16
03/05/2018 5.501,66 5.515,36 5.529,22 5.523,785.489,63-13,70 -27,56-0,50
04/05/2018 5.516,05 5.495,71 5.501,66 5.516,055.485,9920,34 14,390,26
07/05/2018 5.531,42 5.511,94 5.516,05 5.532,125.503,7019,48 15,370,28
08/05/2018 5.521,93 5.523,91 5.531,42 5.529,155.496,39-1,98 -9,49-0,17
09/05/2018 5.534,63 5.520,65 5.521,93 5.535,245.511,5813,98 12,700,23
10/05/2018 5.545,95 5.532,37 5.534,63 5.547,205.522,9113,58 11,320,20
11/05/2018 5.541,94 5.533,41 5.545,95 5.544,745.521,348,53 -4,01-0,07
14/05/2018 5.540,68 5.539,05 5.541,94 5.542,215.524,441,63 -1,26-0,02
15/05/2018 5.553,16 5.529,39 5.540,68 5.563,365.527,6423,77 12,480,23
16/05/2018 5.567,54 5.546,39 5.553,16 5.570,965.540,6721,15 14,380,26
17/05/2018 5.621,92 5.570,39 5.567,54 5.621,925.570,0451,53 54,380,98
18/05/2018 5.614,51 5.610,14 5.621,92 5.643,155.603,354,37 -7,41-0,13
21/05/2018 5.637,51 5.626,70 5.614,51 5.657,445.626,1810,81 23,000,41
22/05/2018 5.640,10 5.637,94 5.637,51 5.653,095.628,932,16 2,590,05
23/05/2018 5.565,85 5.626,02 5.640,10 5.626,025.544,41-60,17 -74,25-1,32
24/05/2018 5.548,45 5.576,65 5.565,85 5.598,655.523,22-28,20 -17,40-0,31
25/05/2018 5.542,55 5.570,73 5.548,45 5.592,165.519,78-28,18 -5,90-0,11
28/05/2018 5.508,93 5.565,66 5.542,55 5.577,385.492,30-56,73 -33,62-0,61
29/05/2018 5.438,06 5.466,48 5.508,93 5.480,185.389,61-28,42 -70,87-1,29
30/05/2018 5.427,35 5.420,15 5.438,06 5.434,245.386,157,20 -10,71-0,20
31/05/2018 5.398,40 5.440,95 5.427,35 5.453,015.381,38-42,55 -28,95-0,53
01/06/2018 5.465,53 5.440,42 5.398,40 5.482,565.438,3125,11 67,131,24
04/06/2018 5.472,91 5.497,74 5.465,53 5.501,485.468,92-24,83 7,380,14
05/06/2018 5.460,95 5.464,88 5.472,91 5.512,825.460,95-3,93 -11,96-0,22
06/06/2018 5.457,56 5.470,58 5.460,95 5.480,315.419,94-13,02 -3,39-0,06
07/06/2018 5.448,36 5.482,61 5.457,56 5.500,325.440,66-34,25 -9,20-0,17
08/06/2018 5.450,22 5.419,71 5.448,36 5.458,855.405,3630,51 1,860,03
11/06/2018 5.473,91 5.459,81 5.450,22 5.480,425.451,1314,10 23,690,43
12/06/2018 5.453,37 5.494,83 5.473,91 5.496,475.448,70-41,46 -20,54-0,38
13/06/2018 5.452,73 5.457,31 5.453,37 5.474,015.447,90-4,58 -0,64-0,01
14/06/2018 5.528,46 5.420,39 5.452,73 5.543,295.408,30108,07 75,731,39
15/06/2018 5.501,88 5.542,82 5.528,46 5.560,625.501,88-40,94 -26,58-0,48
18/06/2018 5.450,48 5.487,70 5.501,88 5.491,845.418,48-37,22 -51,40-0,93
19/06/2018 5.390,63 5.387,81 5.450,48 5.398,045.366,052,82 -59,85-1,10
20/06/2018 5.372,31 5.418,20 5.390,63 5.418,205.372,04-45,89 -18,32-0,34
21/06/2018 5.316,01 5.386,88 5.372,31 5.396,475.302,09-70,87 -56,30-1,05
22/06/2018 5.387,38 5.330,05 5.316,01 5.389,325.327,0357,33 71,371,34
25/06/2018 5.283,86 5.350,96 5.387,38 5.362,335.283,86-67,10 -103,52-1,92
26/06/2018 5.281,29 5.308,88 5.283,86 5.315,565.281,29-27,59 -2,57-0,05
27/06/2018 5.327,20 5.284,46 5.281,29 5.371,585.246,4142,74 45,910,87
28/06/2018 5.275,64 5.308,44 5.327,20 5.341,095.250,22-32,80 -51,56-0,97
29/06/2018 5.323,53 5.335,24 5.275,64 5.357,955.318,47-11,71 47,890,91
02/07/2018 5.276,76 5.264,40 5.323,53 5.293,405.242,6412,36 -46,77-0,88
03/07/2018 5.316,77 5.302,36 5.276,76 5.336,205.284,1314,41 40,010,76
04/07/2018 5.320,50 5.313,96 5.316,77 5.333,225.307,206,54 3,730,07
05/07/2018 5.366,32 5.326,02 5.320,50 5.391,575.324,5240,30 45,820,86
06/07/2018 5.375,77 5.387,18 5.366,32 5.393,465.345,46-11,41 9,450,18
09/07/2018 5.398,11 5.403,04 5.375,77 5.418,955.384,60-4,93 22,340,42
10/07/2018 5.434,36 5.410,19 5.398,11 5.437,055.404,9024,17 36,250,67
11/07/2018 5.353,93 5.393,41 5.434,36 5.396,705.353,93-39,48 -80,43-1,48
12/07/2018 5.405,90 5.369,19 5.353,93 5.406,485.349,4836,71 51,970,97
13/07/2018 5.429,20 5.428,04 5.405,90 5.439,565.418,171,16 23,300,43
16/07/2018 5.409,43 5.429,43 5.429,20 5.439,665.404,52-20,00 -19,77-0,36
17/07/2018 5.422,54 5.405,61 5.409,43 5.426,785.383,0016,93 13,110,24
18/07/2018 5.447,44 5.441,54 5.422,54 5.459,725.438,315,90 24,900,46
19/07/2018 5.417,07 5.437,71 5.447,44 5.444,195.409,77-20,64 -30,37-0,56
20/07/2018 5.398,32 5.409,67 5.417,07 5.424,375.342,30-11,35 -18,75-0,35
23/07/2018 5.378,25 5.382,86 5.398,32 5.385,835.358,82-4,61 -20,07-0,37
24/07/2018 5.434,19 5.399,19 5.378,25 5.453,055.389,7735,00 55,941,04
25/07/2018 5.426,41 5.445,24 5.434,19 5.452,255.413,66-18,83 -7,78-0,14
26/07/2018 5.480,55 5.463,29 5.426,41 5.480,555.435,2717,26 54,141,00
27/07/2018 5.511,76 5.477,53 5.480,55 5.514,405.475,7734,23 31,210,57
30/07/2018 5.491,22 5.490,20 5.511,76 5.507,485.482,241,02 -20,54-0,37
31/07/2018 5.511,30 5.505,52 5.491,22 5.529,035.496,415,78 20,080,37
01/08/2018 5.498,37 5.520,33 5.511,30 5.531,585.495,79-21,96 -12,93-0,23
02/08/2018 5.460,98 5.477,63 5.498,37 5.483,745.445,91-16,65 -37,39-0,68
03/08/2018 5.478,98 5.475,82 5.460,98 5.491,785.459,273,16 18,000,33
06/08/2018 5.477,18 5.487,28 5.478,98 5.501,545.456,51-10,10 -1,80-0,03
07/08/2018 5.521,31 5.490,91 5.477,18 5.539,415.490,0830,40 44,130,81
08/08/2018 5.501,90 5.518,49 5.521,31 5.530,025.497,10-16,59 -19,41-0,35
09/08/2018 5.502,25 5.487,92 5.501,90 5.502,425.468,6414,33 0,350,01
10/08/2018 5.414,68 5.455,96 5.502,25 5.466,675.391,01-41,28 -87,57-1,59
13/08/2018 5.412,32 5.402,41 5.414,68 5.428,915.385,199,91 -2,36-0,04
14/08/2018 5.403,41 5.437,43 5.412,32 5.447,935.392,39-34,02 -8,91-0,16
15/08/2018 5.305,22 5.414,75 5.403,41 5.417,195.287,18-109,53 -98,19-1,82
16/08/2018 5.349,02 5.326,17 5.305,22 5.354,955.307,1622,85 43,800,83
17/08/2018 5.344,93 5.356,49 5.349,02 5.366,565.313,99-11,56 -4,09-0,08
20/08/2018 5.379,65 5.362,37 5.344,93 5.397,785.356,3217,28 34,720,65
21/08/2018 5.408,60 5.372,02 5.379,65 5.427,265.367,3836,58 28,950,54
22/08/2018 5.420,61 5.401,43 5.408,60 5.431,525.401,4319,18 12,010,22
23/08/2018 5.419,33 5.422,39 5.420,61 5.436,725.415,43-3,06 -1,28-0,02
24/08/2018 5.432,50 5.422,78 5.419,33 5.449,755.421,219,72 13,170,24
27/08/2018 5.479,10 5.455,40 5.432,50 5.487,455.448,4923,70 46,600,86
28/08/2018 5.484,99 5.489,51 5.479,10 5.506,765.477,35-4,52 5,890,11
29/08/2018 5.501,33 5.495,95 5.484,99 5.504,325.476,275,38 16,340,30
30/08/2018 5.478,06 5.494,02 5.501,33 5.498,775.467,12-15,96 -23,27-0,42
31/08/2018 5.406,85 5.470,80 5.478,06 5.471,055.403,16-63,95 -71,21-1,30
03/09/2018 5.413,80 5.400,70 5.406,85 5.417,465.387,2113,10 6,950,13
04/09/2018 5.342,70 5.423,67 5.413,80 5.428,225.322,77-80,97 -71,10-1,31
05/09/2018 5.260,22 5.322,08 5.342,70 5.324,005.259,98-61,86 -82,48-1,54
06/09/2018 5.243,84 5.254,70 5.260,22 5.292,435.243,81-10,86 -16,38-0,31
07/09/2018 5.252,22 5.252,98 5.243,84 5.266,635.226,31-0,76 8,380,16
10/09/2018 5.269,63 5.250,76 5.252,22 5.291,215.241,1818,87 17,410,33
11/09/2018 5.283,79 5.284,24 5.269,63 5.285,025.240,04-0,45 14,160,27
12/09/2018 5.332,13 5.294,58 5.283,79 5.338,635.293,6237,55 48,340,91
13/09/2018 5.328,12 5.327,94 5.332,13 5.366,345.325,300,18 -4,01-0,08
14/09/2018 5.352,57 5.353,58 5.328,12 5.362,205.338,25-1,01 24,450,46
17/09/2018 5.348,87 5.344,55 5.352,57 5.358,185.329,974,32 -3,70-0,07
18/09/2018 5.363,79 5.348,49 5.348,87 5.389,765.339,6215,30 14,920,28
19/09/2018 5.393,74 5.362,94 5.363,79 5.406,065.361,3330,80 29,950,56
20/09/2018 5.451,59 5.398,20 5.393,74 5.461,115.398,2053,39 57,851,07
21/09/2018 5.494,17 5.463,66 5.451,59 5.499,035.463,6630,51 42,580,78
24/09/2018 5.476,17 5.480,64 5.494,17 5.488,185.463,44-4,47 -18,00-0,33
25/09/2018 5.479,10 5.468,91 5.476,17 5.497,155.468,7810,19 2,930,05
26/09/2018 5.512,73 5.482,99 5.479,10 5.512,755.471,5729,74 33,630,61
27/09/2018 5.540,41 5.500,25 5.512,73 5.546,805.485,8340,16 27,680,50
28/09/2018 5.493,49 5.514,55 5.540,41 5.527,245.458,21-21,06 -46,92-0,85
01/10/2018 5.506,82 5.494,93 5.493,49 5.519,945.491,1711,89 13,330,24
02/10/2018 5.467,89 5.473,79 5.506,82 5.480,245.440,78-5,90 -38,93-0,71
03/10/2018 5.491,40 5.485,02 5.467,89 5.509,085.468,476,38 23,510,43
04/10/2018 5.410,85 5.471,88 5.491,40 5.477,925.404,84-61,03 -80,55-1,47
05/10/2018 5.359,36 5.407,58 5.410,85 5.412,315.354,79-48,22 -51,49-0,95
08/10/2018 5.300,25 5.339,49 5.359,36 5.349,315.291,74-39,24 -59,11-1,10
09/10/2018 5.318,55 5.304,11 5.300,25 5.328,375.260,5314,44 18,300,35
10/10/2018 5.206,22 5.319,27 5.318,55 5.319,885.200,11-113,05 -112,33-2,11
11/10/2018 5.106,37 5.128,22 5.206,22 5.175,365.101,90-21,85 -99,85-1,92
12/10/2018 5.095,98 5.160,23 5.106,37 5.164,035.095,74-64,25 -10,39-0,20
15/10/2018 5.095,07 5.095,12 5.095,98 5.105,935.058,05-0,05 -0,91-0,02
16/10/2018 5.173,05 5.094,44 5.095,07 5.176,805.082,4178,61 77,981,53
17/10/2018 5.144,95 5.187,11 5.173,05 5.205,385.117,23-42,16 -28,10-0,54
18/10/2018 5.116,79 5.150,23 5.144,95 5.175,595.115,31-33,44 -28,16-0,55
19/10/2018 5.084,66 5.119,64 5.116,79 5.133,595.057,45-34,98 -32,13-0,63
22/10/2018 5.053,31 5.130,29 5.084,66 5.135,695.052,24-76,98 -31,35-0,62
23/10/2018 4.967,69 4.991,91 5.053,31 5.009,434.955,67-24,22 -85,62-1,69
24/10/2018 4.953,09 4.995,77 4.967,69 5.043,374.951,16-42,68 -14,60-0,29
25/10/2018 5.032,30 4.933,95 4.953,09 5.033,524.925,5698,35 79,211,60
26/10/2018 4.967,37 4.978,39 5.032,30 4.978,394.896,80-11,02 -64,93-1,29
29/10/2018 4.989,35 4.958,51 4.967,37 5.030,024.958,5130,84 21,980,44
30/10/2018 4.978,53 4.996,92 4.989,35 5.010,444.929,94-18,39 -10,82-0,22
31/10/2018 5.093,44 5.049,74 4.978,53 5.106,765.047,3543,70 114,912,31
01/11/2018 5.085,78 5.076,55 5.093,44 5.119,685.060,769,23 -7,66-0,15
02/11/2018 5.102,13 5.147,02 5.085,78 5.162,185.101,28-44,89 16,350,32
05/11/2018 5.101,39 5.101,87 5.102,13 5.124,195.092,36-0,48 -0,74-0,01
06/11/2018 5.075,19 5.110,80 5.101,39 5.110,805.066,39-35,61 -26,20-0,51
07/11/2018 5.137,94 5.100,08 5.075,19 5.150,645.098,9037,86 62,751,24
08/11/2018 5.131,45 5.147,19 5.137,94 5.168,115.120,14-15,74 -6,49-0,13
09/11/2018 5.106,75 5.103,43 5.131,45 5.112,575.072,213,32 -24,70-0,48
12/11/2018 5.059,09 5.130,38 5.106,75 5.140,455.058,49-71,29 -47,66-0,93
13/11/2018 5.101,85 5.077,57 5.059,09 5.106,775.054,9024,28 42,760,85
14/11/2018 5.068,85 5.062,44 5.101,85 5.131,045.026,226,41 -33,00-0,65
15/11/2018 5.033,62 5.097,09 5.068,85 5.106,564.993,48-63,47 -35,23-0,70
16/11/2018 5.025,20 5.068,64 5.033,62 5.081,004.986,19-43,44 -8,42-0,17
19/11/2018 4.985,45 5.040,68 5.025,20 5.062,754.979,98-55,23 -39,75-0,79
20/11/2018 4.924,89 4.962,85 4.985,45 4.967,984.894,30-37,96 -60,56-1,21
21/11/2018 4.975,50 4.949,72 4.924,89 4.978,924.930,2525,78 50,611,03
22/11/2018 4.938,14 4.958,89 4.975,50 4.961,354.923,80-20,75 -37,36-0,75
23/11/2018 4.946,95 4.939,79 4.938,14 4.968,504.913,727,16 8,810,18
26/11/2018 4.994,98 4.982,54 4.946,95 5.023,784.973,7112,44 48,030,97
27/11/2018 4.983,15 4.992,53 4.994,98 5.013,694.958,71-9,38 -11,83-0,24
28/11/2018 4.983,24 4.998,14 4.983,15 5.007,474.977,93-14,90 0,090,00
29/11/2018 5.006,25 5.026,66 4.983,24 5.036,814.995,95-20,41 23,010,46
30/11/2018 5.003,92 5.016,45 5.006,25 5.016,864.974,99-12,53 -2,33-0,05
03/12/2018 5.053,98 5.112,58 5.003,92 5.115,135.043,20-58,60 50,061,00
04/12/2018 5.012,66 5.036,95 5.053,98 5.043,265.012,48-24,29 -41,32-0,82
05/12/2018 4.944,37 4.963,18 5.012,66 4.976,634.941,45-18,81 -68,29-1,36
06/12/2018 4.780,46 4.898,35 4.944,37 4.898,354.760,98-117,89 -163,91-3,32
07/12/2018 4.813,13 4.813,62 4.780,46 4.877,134.812,38-0,49 32,670,68
10/12/2018 4.742,38 4.797,92 4.813,13 4.809,984.732,02-55,54 -70,75-1,47
11/12/2018 4.806,20 4.781,94 4.742,38 4.853,924.770,0724,26 63,821,35
12/12/2018 4.909,45 4.834,24 4.806,20 4.924,664.829,1275,21 103,252,15
13/12/2018 4.896,92 4.926,86 4.909,45 4.935,484.890,44-29,94 -12,53-0,26
14/12/2018 4.853,70 4.853,12 4.896,92 4.873,164.822,890,58 -43,22-0,88
17/12/2018 4.799,87 4.840,12 4.853,70 4.847,504.788,88-40,25 -53,83-1,11
18/12/2018 4.754,08 4.773,19 4.799,87 4.804,984.754,08-19,11 -45,79-0,95
19/12/2018 4.777,45 4.766,73 4.754,08 4.794,014.761,6310,72 23,370,49
20/12/2018 4.692,46 4.709,75 4.777,45 4.719,614.685,61-17,29 -84,99-1,78
21/12/2018 4.694,38 4.672,77 4.692,46 4.696,184.628,2421,61 1,920,04
24/12/2018 4.626,39 4.650,42 4.694,38 4.664,204.622,03-24,03 -67,99-1,45
27/12/2018 4.598,61 4.689,20 4.626,39 4.692,434.555,99-90,59 -27,78-0,60
28/12/2018 4.678,74 4.641,05 4.598,61 4.700,494.623,9737,69 80,131,74
31/12/2018 4.730,69 4.708,74 4.678,74 4.731,494.696,1221,95 51,951,11
02/01/2019 4.689,39 4.642,18 4.730,69 4.699,984.606,2047,21 -41,30-0,87
03/01/2019 4.611,49 4.641,80 4.689,39 4.671,284.607,68-30,31 -77,90-1,66
04/01/2019 4.737,12 4.649,63 4.611,49 4.750,514.636,7987,49 125,632,72
07/01/2019 4.719,17 4.757,01 4.737,12 4.760,274.690,22-37,84 -17,95-0,38
08/01/2019 4.773,27 4.722,16 4.719,17 4.810,274.719,2351,11 54,101,15
09/01/2019 4.813,58 4.811,18 4.773,27 4.843,484.801,832,40 40,310,84
10/01/2019 4.805,66 4.788,76 4.813,58 4.805,664.759,7616,90 -7,92-0,16
11/01/2019 4.781,34 4.814,66 4.805,66 4.821,284.760,84-33,32 -24,32-0,51
14/01/2019 4.762,75 4.740,31 4.781,34 4.773,154.730,5522,44 -18,59-0,39
15/01/2019 4.786,17 4.799,58 4.762,75 4.816,734.754,69-13,41 23,420,49
16/01/2019 4.810,74 4.811,59 4.786,17 4.816,494.784,79-0,85 24,570,51
17/01/2019 4.794,37 4.782,63 4.810,74 4.801,674.772,6411,74 -16,37-0,34
18/01/2019 4.875,93 4.825,97 4.794,37 4.881,574.824,2649,96 81,561,70
21/01/2019 4.867,78 4.865,79 4.875,93 4.872,624.859,761,99 -8,15-0,17
22/01/2019 4.847,53 4.841,18 4.867,78 4.863,304.824,066,35 -20,25-0,42
23/01/2019 4.840,38 4.831,92 4.847,53 4.875,414.820,148,46 -7,15-0,15
24/01/2019 4.871,96 4.839,59 4.840,38 4.883,904.832,4032,37 31,580,65
25/01/2019 4.925,82 4.895,59 4.871,96 4.931,804.890,9030,23 53,861,11
28/01/2019 4.888,58 4.903,95 4.925,82 4.912,104.878,62-15,37 -37,24-0,76
29/01/2019 4.928,18 4.889,34 4.888,58 4.949,454.879,6638,84 39,600,81
30/01/2019 4.974,76 4.943,68 4.928,18 4.974,764.942,6431,08 46,580,95
31/01/2019 4.992,72 4.993,09 4.974,76 5.016,284.955,50-0,37 17,960,36
01/02/2019 5.019,26 5.004,65 4.992,72 5.023,374.980,5014,61 26,540,53
04/02/2019 5.000,19 5.014,31 5.019,26 5.019,404.970,70-14,12 -19,07-0,38
05/02/2019 5.083,34 5.009,83 5.000,19 5.083,344.997,5373,51 83,151,66
06/02/2019 5.079,05 5.060,65 5.083,34 5.083,815.058,0418,40 -4,29-0,08
07/02/2019 4.985,56 5.075,75 5.079,05 5.083,894.985,56-90,19 -93,49-1,84
08/02/2019 4.961,64 4.980,81 4.985,56 5.005,644.946,14-19,17 -23,92-0,48
11/02/2019 5.014,47 4.988,09 4.961,64 5.023,294.986,3026,38 52,831,06
12/02/2019 5.056,35 5.052,33 5.014,47 5.073,795.039,994,02 41,880,84
13/02/2019 5.074,27 5.071,54 5.056,35 5.092,195.061,602,73 17,920,35
14/02/2019 5.062,52 5.117,79 5.074,27 5.117,795.062,52-55,27 -11,75-0,23
15/02/2019 5.153,19 5.061,54 5.062,52 5.164,585.059,5091,65 90,671,79
18/02/2019 5.168,54 5.149,06 5.153,19 5.170,965.147,8119,48 15,350,30
19/02/2019 5.160,52 5.162,31 5.168,54 5.176,415.137,17-1,79 -8,02-0,16
20/02/2019 5.195,95 5.168,59 5.160,52 5.202,905.159,0627,36 35,430,69
21/02/2019 5.196,11 5.200,12 5.195,95 5.206,385.180,62-4,01 0,160,00
22/02/2019 5.215,85 5.190,94 5.196,11 5.226,805.190,2824,91 19,740,38
25/02/2019 5.231,85 5.228,25 5.215,85 5.242,225.219,393,60 16,000,31
26/02/2019 5.238,72 5.212,86 5.231,85 5.248,505.197,2925,86 6,870,13
27/02/2019 5.225,35 5.218,12 5.238,72 5.236,835.211,547,23 -13,37-0,26
28/02/2019 5.240,53 5.204,77 5.225,35 5.247,555.204,7735,76 15,180,29
01/03/2019 5.265,19 5.267,14 5.240,53 5.286,695.262,47-1,95 24,660,47
04/03/2019 5.286,57 5.291,13 5.265,19 5.310,645.283,35-4,56 21,380,41
05/03/2019 5.297,52 5.288,55 5.286,57 5.297,995.267,578,97 10,950,21
06/03/2019 5.288,81 5.288,40 5.297,52 5.314,975.281,950,41 -8,71-0,16
07/03/2019 5.267,92 5.282,14 5.288,81 5.306,095.249,32-14,22 -20,89-0,40
08/03/2019 5.231,22 5.233,97 5.267,92 5.252,355.221,03-2,75 -36,70-0,70
11/03/2019 5.265,96 5.253,49 5.231,22 5.268,595.230,1612,47 34,740,66
12/03/2019 5.270,25 5.290,94 5.265,96 5.294,835.245,76-20,69 4,290,08
13/03/2019 5.306,38 5.263,01 5.270,25 5.309,775.261,8943,37 36,130,69
14/03/2019 5.349,78 5.308,75 5.306,38 5.358,415.308,7541,03 43,400,82
15/03/2019 5.405,32 5.352,88 5.349,78 5.421,515.351,8852,44 55,541,04
18/03/2019 5.412,83 5.403,54 5.405,32 5.416,495.401,479,29 7,510,14
19/03/2019 5.425,90 5.406,23 5.412,83 5.443,105.403,5819,67 13,070,24
20/03/2019 5.382,66 5.417,21 5.425,90 5.429,445.382,66-34,55 -43,24-0,80
21/03/2019 5.378,85 5.378,41 5.382,66 5.393,335.349,000,44 -3,81-0,07
22/03/2019 5.269,92 5.394,46 5.378,85 5.398,475.264,13-124,54 -108,93-2,03
25/03/2019 5.260,64 5.211,76 5.269,92 5.276,745.211,7648,88 -9,28-0,18
26/03/2019 5.307,38 5.271,14 5.260,64 5.315,295.257,7936,24 46,740,89
27/03/2019 5.301,24 5.312,70 5.307,38 5.340,055.279,65-11,46 -6,14-0,12
28/03/2019 5.296,54 5.299,03 5.301,24 5.327,735.291,64-2,49 -4,70-0,09
29/03/2019 5.350,53 5.334,56 5.296,54 5.356,075.315,1115,97 53,991,02
01/04/2019 5.405,53 5.394,50 5.350,53 5.414,535.376,1811,03 55,001,03
02/04/2019 5.423,47 5.409,68 5.405,53 5.433,515.403,4413,79 17,940,33
03/04/2019 5.468,91 5.458,02 5.423,47 5.473,925.451,4410,89 45,440,84
04/04/2019 5.463,80 5.460,83 5.468,91 5.474,415.448,402,97 -5,11-0,09
05/04/2019 5.476,20 5.469,34 5.463,80 5.486,005.464,856,86 12,400,23
08/04/2019 5.471,78 5.471,74 5.476,20 5.486,635.462,380,04 -4,42-0,08
09/04/2019 5.436,42 5.453,00 5.471,78 5.491,855.436,42-16,58 -35,36-0,65
10/04/2019 5.449,88 5.442,68 5.436,42 5.461,345.440,327,20 13,460,25
11/04/2019 5.485,72 5.474,33 5.449,88 5.498,895.446,2011,39 35,840,66
12/04/2019 5.502,70 5.478,95 5.485,72 5.510,995.474,3623,75 16,980,31
15/04/2019 5.508,73 5.501,51 5.502,70 5.518,375.497,537,22 6,030,11
16/04/2019 5.528,67 5.510,72 5.508,73 5.532,315.503,3517,95 19,940,36
17/04/2019 5.563,09 5.528,01 5.528,67 5.569,285.522,6135,08 34,420,62
18/04/2019 5.580,38 5.548,66 5.563,09 5.601,385.527,9431,72 17,290,31
23/04/2019 5.591,69 5.577,52 5.580,38 5.596,215.564,9414,17 11,310,20
24/04/2019 5.576,06 5.581,16 5.591,69 5.597,605.557,21-5,10 -15,63-0,28
25/04/2019 5.557,67 5.569,21 5.576,06 5.571,865.538,30-11,54 -18,39-0,33
26/04/2019 5.569,36 5.570,07 5.557,67 5.575,255.546,82-0,71 11,690,21
29/04/2019 5.580,98 5.567,09 5.569,36 5.593,605.547,1213,89 11,620,21
30/04/2019 5.586,41 5.570,43 5.580,98 5.586,415.553,1015,98 5,430,10
02/05/2019 5.538,86 5.568,20 5.586,41 5.573,165.537,99-29,34 -47,55-0,85
03/05/2019 5.548,84 5.548,84 5.538,86 5.548,845.548,840,00 9,980,18
06/05/2019 5.483,52 5.450,83 5.548,84 5.489,545.422,5932,69 -65,32-1,18
07/05/2019 5.395,75 5.478,55 5.483,52 5.490,335.387,99-82,80 -87,77-1,60
08/05/2019 5.417,59 5.388,72 5.395,75 5.426,325.378,1828,87 21,840,40
09/05/2019 5.313,16 5.358,10 5.417,59 5.363,775.307,06-44,94 -104,43-1,93
10/05/2019 5.327,44 5.353,50 5.313,16 5.372,255.312,01-26,06 14,280,27
13/05/2019 5.262,57 5.332,30 5.327,44 5.334,065.247,66-69,73 -64,87-1,22
14/05/2019 5.341,35 5.292,08 5.262,57 5.341,355.288,9249,27 78,781,50
15/05/2019 5.374,26 5.348,34 5.341,35 5.374,265.297,3025,92 32,910,62
16/05/2019 5.448,11 5.365,37 5.374,26 5.448,115.346,5482,74 73,851,37
17/05/2019 5.438,23 5.428,17 5.448,11 5.450,655.401,6610,06 -9,88-0,18
20/05/2019 5.358,59 5.425,30 5.438,23 5.438,605.333,31-66,71 -79,64-1,46
21/05/2019 5.385,46 5.373,01 5.358,59 5.394,915.350,1312,45 26,870,50
22/05/2019 5.378,98 5.381,69 5.385,46 5.399,725.345,28-2,71 -6,48-0,12
23/05/2019 5.281,37 5.335,12 5.378,98 5.340,385.272,78-53,75 -97,61-1,81
24/05/2019 5.316,51 5.307,80 5.281,37 5.337,665.302,528,71 35,140,67
27/05/2019 5.336,19 5.341,39 5.316,51 5.364,225.323,17-5,20 19,680,37
28/05/2019 5.312,69 5.343,30 5.336,19 5.351,095.300,80-30,61 -23,50-0,44
29/05/2019 5.222,12 5.249,27 5.312,69 5.252,525.203,81-27,15 -90,57-1,70
30/05/2019 5.248,91 5.241,95 5.222,12 5.258,055.229,746,96 26,790,51
31/05/2019 5.207,63 5.198,76 5.248,91 5.208,075.160,918,87 -41,28-0,79
03/06/2019 5.241,46 5.171,61 5.207,63 5.241,465.152,3069,85 33,830,65
04/06/2019 5.268,26 5.204,22 5.241,46 5.278,915.191,6164,04 26,800,51
05/06/2019 5.292,00 5.271,26 5.268,26 5.306,835.265,6020,74 23,740,45
06/06/2019 5.278,43 5.293,72 5.292,00 5.332,695.264,62-15,29 -13,57-0,26
07/06/2019 5.364,05 5.299,71 5.278,43 5.389,955.299,7164,34 85,621,62
10/06/2019 5.382,50 5.382,29 5.364,05 5.397,355.369,820,21 18,450,34
11/06/2019 5.408,45 5.382,88 5.382,50 5.431,545.381,3125,57 25,950,48
12/06/2019 5.374,92 5.379,15 5.408,45 5.394,855.358,81-4,23 -33,53-0,62
13/06/2019 5.375,63 5.361,60 5.374,92 5.392,515.353,1114,03 0,710,01
14/06/2019 5.367,62 5.367,10 5.375,63 5.369,385.342,150,52 -8,01-0,15
17/06/2019 5.390,95 5.370,76 5.367,62 5.408,755.368,0720,19 23,330,43
18/06/2019 5.509,73 5.386,38 5.390,95 5.516,065.376,12123,35 118,782,20
19/06/2019 5.518,45 5.513,32 5.509,73 5.521,815.496,545,13 8,720,16
20/06/2019 5.535,57 5.551,03 5.518,45 5.564,135.535,57-15,46 17,120,31
21/06/2019 5.528,33 5.534,43 5.535,57 5.582,245.518,39-6,10 -7,24-0,13
24/06/2019 5.521,71 5.534,35 5.528,33 5.547,115.514,14-12,64 -6,62-0,12
25/06/2019 5.514,57 5.499,82 5.521,71 5.523,575.499,6514,75 -7,14-0,13
26/06/2019 5.500,72 5.514,08 5.514,57 5.531,455.497,22-13,36 -13,85-0,25
27/06/2019 5.493,61 5.501,20 5.500,72 5.511,225.465,62-7,59 -7,11-0,13
28/06/2019 5.538,97 5.493,46 5.493,61 5.545,065.486,2845,51 45,360,83
01/07/2019 5.567,91 5.508,38 5.538,97 5.611,285.465,6259,53 28,940,52
02/07/2019 5.576,82 5.578,38 5.567,91 5.582,915.556,76-1,56 8,910,16
03/07/2019 5.612,92 5.579,24 5.576,82 5.618,715.579,0433,68 36,100,65
04/07/2019 5.620,73 5.579,24 5.612,92 5.629,795.579,0441,49 7,810,14
05/07/2019 5.593,72 5.613,92 5.620,73 5.616,635.573,35-20,20 -27,01-0,48
08/07/2019 5.589,19 5.580,26 5.593,72 5.598,975.572,778,93 -4,53-0,08
09/07/2019 5.572,10 5.578,34 5.589,19 5.582,775.544,62-6,24 -17,09-0,31
10/07/2019 5.567,59 5.562,44 5.572,10 5.606,185.557,665,15 -4,51-0,08
11/07/2019 5.551,95 5.589,68 5.567,59 5.592,305.548,95-37,73 -15,64-0,28
12/07/2019 5.572,86 5.559,16 5.551,95 5.587,845.551,6413,70 20,910,38
15/07/2019 5.578,21 5.581,11 5.572,86 5.606,485.550,86-2,90 5,350,10
16/07/2019 5.614,38 5.574,18 5.578,21 5.626,795.573,3640,20 36,170,65
17/07/2019 5.571,71 5.602,25 5.614,38 5.621,215.567,85-30,54 -42,67-0,76
18/07/2019 5.550,55 5.538,03 5.571,71 5.585,815.533,4712,52 -21,16-0,38
19/07/2019 5.552,34 5.580,99 5.550,55 5.598,005.534,25-28,65 1,790,03
22/07/2019 5.567,02 5.550,30 5.552,34 5.575,745.545,6116,72 14,680,26
23/07/2019 5.618,16 5.591,42 5.567,02 5.638,665.589,4326,74 51,140,92
24/07/2019 5.605,87 5.617,86 5.618,16 5.627,085.583,14-11,99 -12,29-0,22
25/07/2019 5.578,05 5.646,73 5.605,87 5.672,775.549,66-68,68 -27,82-0,50
26/07/2019 5.610,05 5.572,72 5.578,05 5.614,255.568,8337,33 32,000,57
29/07/2019 5.601,10 5.598,65 5.610,05 5.624,345.590,822,45 -8,95-0,16
30/07/2019 5.511,07 5.610,73 5.601,10 5.614,715.496,77-99,66 -90,03-1,61
31/07/2019 5.518,90 5.511,51 5.511,07 5.538,595.503,137,39 7,830,14
01/08/2019 5.557,41 5.500,91 5.518,90 5.563,655.499,8856,50 38,510,70
02/08/2019 5.359,00 5.427,55 5.557,41 5.455,135.350,76-68,55 -198,41-3,57
05/08/2019 5.241,55 5.296,08 5.359,00 5.356,935.230,46-54,53 -117,45-2,19
06/08/2019 5.234,65 5.245,52 5.241,55 5.297,455.234,07-10,87 -6,90-0,13
07/08/2019 5.266,51 5.252,73 5.234,65 5.312,315.226,3913,78 31,860,61
08/08/2019 5.387,96 5.333,18 5.266,51 5.387,965.266,9754,78 121,452,31
09/08/2019 5.327,92 5.368,84 5.387,96 5.387,655.317,91-40,92 -60,04-1,11
12/08/2019 5.310,31 5.362,39 5.327,92 5.386,465.293,76-52,08 -17,61-0,33
13/08/2019 5.363,07 5.292,94 5.310,31 5.402,995.268,4770,13 52,760,99
14/08/2019 5.251,30 5.367,54 5.363,07 5.369,105.233,86-116,24 -111,77-2,08
15/08/2019 5.236,93 5.251,45 5.251,30 5.278,075.170,77-14,52 -14,37-0,27
16/08/2019 5.300,79 5.236,89 5.236,93 5.306,075.236,8963,90 63,861,22
19/08/2019 5.371,56 5.304,89 5.300,79 5.378,745.304,8966,67 70,771,34
20/08/2019 5.344,64 5.371,19 5.371,56 5.391,235.328,94-26,55 -26,92-0,50
21/08/2019 5.435,48 5.344,70 5.344,64 5.441,355.344,7090,78 90,841,70
22/08/2019 5.388,25 5.433,27 5.435,48 5.439,645.378,25-45,02 -47,23-0,87
23/08/2019 5.326,87 5.388,12 5.388,25 5.421,285.326,87-61,25 -61,38-1,14
26/08/2019 5.351,02 5.325,83 5.326,87 5.377,025.300,9925,19 24,150,45
27/08/2019 5.387,09 5.350,95 5.351,02 5.399,185.321,8836,14 36,070,67
28/08/2019 5.368,80 5.383,62 5.387,09 5.383,625.322,99-14,82 -18,29-0,34
29/08/2019 5.449,97 5.368,64 5.368,80 5.452,905.354,5581,33 81,171,51
30/08/2019 5.480,48 5.450,31 5.449,97 5.504,015.446,5830,17 30,510,56
02/09/2019 5.493,04 5.479,65 5.480,48 5.502,585.478,7713,39 12,560,23
03/09/2019 5.466,07 5.493,64 5.493,04 5.493,645.441,18-27,57 -26,97-0,49
04/09/2019 5.532,07 5.466,38 5.466,07 5.537,105.466,3865,69 66,001,21
05/09/2019 5.593,37 5.532,57 5.532,07 5.605,885.532,5760,80 61,301,11
06/09/2019 5.603,99 5.593,46 5.593,37 5.610,705.581,5410,53 10,620,19
09/09/2019 5.588,95 5.604,40 5.603,99 5.611,595.579,93-15,45 -15,04-0,27
10/09/2019 5.593,21 5.588,40 5.588,95 5.596,945.555,514,81 4,260,08
11/09/2019 5.618,06 5.592,74 5.593,21 5.626,055.592,7425,32 24,850,44
12/09/2019 5.642,86 5.613,95 5.618,06 5.667,465.596,3728,91 24,800,44
13/09/2019 5.655,46 5.642,39 5.642,86 5.672,075.638,1713,07 12,600,22
16/09/2019 5.602,23 5.654,85 5.655,46 5.654,855.602,23-52,62 -53,23-0,94
17/09/2019 5.615,51 5.602,51 5.602,23 5.619,455.587,7413,00 13,280,24
18/09/2019 5.620,65 5.615,46 5.615,51 5.634,795.601,655,19 5,140,09
19/09/2019 5.659,08 5.620,80 5.620,65 5.662,865.616,9138,28 38,430,68
20/09/2019 5.690,78 5.658,83 5.659,08 5.696,255.647,5331,95 31,700,56
23/09/2019 5.630,76 5.690,66 5.690,78 5.690,665.619,29-59,90 -60,02-1,05
24/09/2019 5.628,33 5.637,16 5.630,76 5.648,465.625,24-8,83 -2,43-0,04
25/09/2019 5.583,80 5.627,66 5.628,33 5.627,665.531,62-43,86 -44,53-0,79
26/09/2019 5.620,57 5.585,13 5.583,80 5.632,155.571,6935,44 36,770,66
27/09/2019 5.640,58 5.621,28 5.620,57 5.645,365.621,2819,30 20,010,36
30/09/2019 5.677,79 5.640,29 5.640,58 5.678,205.624,9437,50 37,210,66
01/10/2019 5.597,63 5.678,82 5.677,79 5.704,935.594,93-81,19 -80,16-1,41
02/10/2019 5.422,77 5.597,71 5.597,63 5.597,715.422,77-174,94 -174,86-3,12
03/10/2019 5.438,77 5.422,85 5.422,77 5.472,625.393,4915,92 16,000,30
04/10/2019 5.488,32 5.440,49 5.438,77 5.488,325.426,0047,83 49,550,91
07/10/2019 5.521,61 5.488,78 5.488,32 5.524,195.461,5932,83 33,290,61
08/10/2019 5.456,62 5.522,32 5.521,61 5.531,295.451,72-65,70 -64,99-1,18
09/10/2019 5.499,14 5.456,27 5.456,62 5.515,645.447,0142,87 42,520,78
10/10/2019 5.569,05 5.498,67 5.499,14 5.581,075.487,1770,38 69,911,27
11/10/2019 5.665,48 5.568,98 5.569,05 5.667,405.568,9896,50 96,431,73
14/10/2019 5.643,08 5.663,73 5.665,48 5.663,735.600,11-20,65 -22,40-0,40
15/10/2019 5.702,05 5.645,53 5.643,08 5.724,315.645,5356,52 58,971,05
16/10/2019 5.696,90 5.701,53 5.702,05 5.708,915.677,96-4,63 -5,15-0,09
17/10/2019 5.673,07 5.697,05 5.696,90 5.737,155.673,07-23,98 -23,83-0,42
18/10/2019 5.636,25 5.672,68 5.673,07 5.672,735.621,87-36,43 -36,82-0,65
21/10/2019 5.648,35 5.648,35 5.636,25 5.648,355.648,350,00 12,100,21
22/10/2019 5.657,69 5.644,98 5.648,35 5.658,655.612,8612,71 9,340,17
23/10/2019 5.653,44 5.617,30 5.657,69 5.657,655.616,0236,14 -4,25-0,08
24/10/2019 5.684,33 5.678,26 5.653,44 5.691,505.659,956,07 30,890,55
25/10/2019 5.722,15 5.694,90 5.684,33 5.722,645.671,8227,25 37,820,67
28/10/2019 5.730,57 5.720,73 5.722,15 5.747,105.711,109,84 8,420,15
29/10/2019 5.740,14 5.728,10 5.730,57 5.742,085.715,2612,04 9,570,17
30/10/2019 5.765,87 5.749,69 5.740,14 5.765,875.720,2716,18 25,730,45
31/10/2019 5.729,86 5.770,26 5.765,87 5.778,245.718,63-40,40 -36,01-0,62
01/11/2019 5.761,89 5.749,48 5.729,86 5.778,295.739,7012,41 32,030,56
04/11/2019 5.824,30 5.788,36 5.761,89 5.833,695.784,8535,94 62,411,08
05/11/2019 5.846,89 5.825,60 5.824,30 5.850,015.818,9421,29 22,590,39
06/11/2019 5.866,74 5.847,61 5.846,89 5.876,275.838,4019,13 19,850,34
07/11/2019 5.890,99 5.888,84 5.866,74 5.894,875.871,182,15 24,250,41
08/11/2019 5.889,70 5.867,42 5.890,99 5.889,705.861,6122,28 -1,29-0,02
11/11/2019 5.893,82 5.873,74 5.889,70 5.906,335.871,7120,08 4,120,07
12/11/2019 5.919,75 5.904,27 5.893,82 5.931,195.897,3015,48 25,930,44
13/11/2019 5.907,09 5.908,16 5.919,75 5.917,575.874,06-1,07 -12,66-0,21
14/11/2019 5.901,08 5.902,40 5.907,09 5.916,905.894,07-1,32 -6,01-0,10
15/11/2019 5.939,27 5.933,07 5.901,08 5.947,625.907,956,20 38,190,65
18/11/2019 5.929,79 5.939,64 5.939,27 5.942,475.900,35-9,85 -9,48-0,16
19/11/2019 5.909,05 5.936,99 5.929,79 5.966,795.895,91-27,94 -20,74-0,35
20/11/2019 5.894,03 5.880,69 5.909,05 5.902,955.859,5813,34 -15,02-0,25
21/11/2019 5.881,21 5.860,55 5.894,03 5.895,575.834,2620,66 -12,82-0,22
22/11/2019 5.893,13 5.885,61 5.881,21 5.930,465.885,617,52 11,920,20
25/11/2019 5.924,86 5.917,84 5.893,13 5.933,755.908,297,02 31,730,54
26/11/2019 5.929,62 5.927,41 5.924,86 5.941,515.909,932,21 4,760,08
27/11/2019 5.926,84 5.943,45 5.929,62 5.947,305.921,92-16,61 -2,78-0,05
28/11/2019 5.912,72 5.909,95 5.926,84 5.919,135.900,212,77 -14,12-0,24
29/11/2019 5.905,17 5.895,89 5.912,72 5.929,795.885,669,28 -7,55-0,13
02/12/2019 5.786,74 5.910,12 5.905,17 5.947,685.781,03-123,38 -118,43-2,01
03/12/2019 5.727,22 5.787,14 5.786,74 5.800,935.697,06-59,92 -59,52-1,03
04/12/2019 5.799,68 5.725,97 5.727,22 5.812,715.725,9773,71 72,461,27
05/12/2019 5.801,55 5.808,26 5.799,68 5.849,785.801,46-6,71 1,870,03
06/12/2019 5.871,91 5.815,75 5.801,55 5.871,915.811,2956,16 70,361,21
09/12/2019 5.837,25 5.865,73 5.871,91 5.870,795.836,14-28,48 -34,66-0,59
10/12/2019 5.848,03 5.833,48 5.837,25 5.851,115.776,6714,55 10,780,18
11/12/2019 5.860,88 5.844,02 5.848,03 5.865,885.825,4216,86 12,850,22
12/12/2019 5.884,26 5.871,20 5.860,88 5.915,655.845,0013,06 23,380,40
13/12/2019 5.919,02 5.968,86 5.884,26 5.972,175.907,22-49,84 34,760,59
16/12/2019 5.991,66 5.946,65 5.919,02 6.003,385.942,3045,01 72,641,23
17/12/2019 5.968,26 5.989,48 5.991,66 5.989,485.955,36-21,22 -23,40-0,39
18/12/2019 5.959,60 5.971,40 5.968,26 5.983,025.959,60-11,80 -8,66-0,15
19/12/2019 5.972,28 5.963,87 5.959,60 5.972,285.942,888,41 12,680,21
20/12/2019 6.021,53 5.979,53 5.972,28 6.024,175.966,8842,00 49,250,82
23/12/2019 6.029,37 6.013,56 6.021,53 6.035,956.005,9615,81 7,840,13
24/12/2019 6.029,55 6.027,19 6.029,37 6.033,996.025,622,36 0,180,00
25/12/2019 6.029,55 6.029,55 6.029,55 6.029,556.029,550,00 0,000,00
26/12/2019 6.029,55 6.029,55 6.029,55 6.029,556.029,550,00 0,000,00
27/12/2019 6.037,39 6.039,95 6.029,55 6.065,006.027,72-2,56 7,840,13
30/12/2019 5.982,22 6.028,96 6.037,39 6.037,705.982,22-46,74 -55,17-0,91
31/12/2019 5.978,06 5.970,59 5.982,22 5.987,225.958,257,47 -4,16-0,07
01/01/2020 5.978,06 5.978,06 5.978,06 5.978,065.978,060,00 0,000,00
02/01/2020 6.041,50 6.016,61 5.978,06 6.062,926.011,2124,89 63,441,06
03/01/2020 6.044,16 6.007,96 6.041,50 6.044,165.994,5936,20 2,660,04
06/01/2020 6.013,59 6.001,21 6.044,16 6.017,975.955,2512,38 -30,57-0,51
07/01/2020 6.012,35 6.033,22 6.013,59 6.065,746.000,00-20,87 -1,24-0,02
08/01/2020 6.031,00 5.986,81 6.012,35 6.031,005.972,7744,19 18,650,31
09/01/2020 6.042,55 6.066,75 6.031,00 6.071,666.034,15-24,20 11,550,19
10/01/2020 6.037,11 6.056,74 6.042,55 6.057,836.028,29-19,63 -5,44-0,09
13/01/2020 6.036,14 6.037,04 6.037,11 6.058,696.018,33-0,90 -0,97-0,02
14/01/2020 6.040,89 6.035,79 6.036,14 6.046,125.980,055,10 4,750,08
15/01/2020 6.032,61 6.041,53 6.040,89 6.053,016.011,28-8,92 -8,28-0,14
16/01/2020 6.039,03 6.039,62 6.032,61 6.058,976.021,03-0,59 6,420,11
17/01/2020 6.100,72 6.100,72 6.039,03 6.100,726.100,720,00 61,691,02
20/01/2020 6.078,54 6.078,54 6.100,72 6.078,546.078,540,00 -22,18-0,36
21/01/2020 6.045,99 6.045,99 6.078,54 6.045,996.045,990,00 -32,55-0,54
22/01/2020 6.010,98 6.010,98 6.045,99 6.010,986.010,980,00 -35,01-0,58
23/01/2020 5.971,79 5.971,79 6.010,98 5.971,795.971,790,00 -39,19-0,65
24/01/2020 6.024,26 6.024,26 5.971,79 6.024,266.024,260,00 52,470,88
27/01/2020 5.863,02 5.863,02 6.024,26 5.863,025.863,020,00 -161,24-2,68
28/01/2020 5.925,82 5.925,82 5.863,02 5.925,825.925,820,00 62,801,07
29/01/2020 5.954,89 5.921,97 5.925,82 5.969,735.916,2332,92 29,070,49
30/01/2020 5.871,77 5.886,02 5.954,89 5.904,085.846,45-14,25 -83,12-1,40
31/01/2020 5.806,34 5.891,71 5.871,77 5.894,695.799,04-85,37 -65,43-1,11
03/02/2020 5.832,51 5.822,04 5.806,34 5.857,405.804,1410,47 26,170,45
04/02/2020 5.935,05 5.863,36 5.832,51 5.935,055.862,8271,69 102,541,76
05/02/2020 5.985,40 5.919,06 5.935,05 6.004,335.912,4966,34 50,350,85
06/02/2020 6.038,18 6.045,04 5.985,40 6.050,946.008,55-6,86 52,780,88
07/02/2020 6.029,75 6.027,54 6.038,18 6.044,975.999,952,21 -8,43-0,14
10/02/2020 6.015,67 6.008,48 6.029,75 6.018,315.993,917,19 -14,08-0,23
11/02/2020 6.054,76 6.047,96 6.015,67 6.060,976.032,796,80 39,090,65
12/02/2020 6.104,73 6.064,25 6.054,76 6.104,736.062,9740,48 49,970,83
13/02/2020 6.093,14 6.076,92 6.104,73 6.098,266.028,2816,22 -11,59-0,19
14/02/2020 6.069,35 6.096,07 6.093,14 6.096,076.067,14-26,72 -23,79-0,39
17/02/2020 6.085,95 6.079,53 6.069,35 6.088,606.064,926,42 16,600,27
18/02/2020 6.056,82 6.042,38 6.085,95 6.079,506.039,9414,44 -29,13-0,48
19/02/2020 6.111,24 6.086,11 6.056,82 6.111,416.072,6625,13 54,420,90
20/02/2020 6.062,30 6.105,17 6.111,24 6.110,956.062,30-42,87 -48,94-0,80
21/02/2020 6.029,72 6.035,03 6.062,30 6.067,295.995,14-5,31 -32,58-0,54
24/02/2020 5.791,87 5.875,86 6.029,72 5.884,865.765,17-83,99 -237,85-3,94
25/02/2020 5.679,68 5.825,37 5.791,87 5.828,465.670,71-145,69 -112,19-1,94
26/02/2020 5.684,55 5.646,14 5.679,68 5.707,315.526,1438,41 4,870,09
27/02/2020 5.495,60 5.571,72 5.684,55 5.613,725.421,31-76,12 -188,95-3,32
28/02/2020 5.309,90 5.310,82 5.495,60 5.376,055.229,56-0,92 -185,70-3,38
02/03/2020 5.333,52 5.416,02 5.309,90 5.430,055.197,57-82,50 23,620,44
03/03/2020 5.393,17 5.408,15 5.333,52 5.509,285.371,66-14,98 59,651,12
04/03/2020 5.464,89 5.400,43 5.393,17 5.493,255.357,3564,46 71,721,33
05/03/2020 5.361,10 5.490,52 5.464,89 5.494,165.329,24-129,42 -103,79-1,90
06/03/2020 5.139,11 5.253,82 5.361,10 5.284,085.117,57-114,71 -221,99-4,14
09/03/2020 4.707,91 4.845,27 5.139,11 4.863,344.691,20-137,36 -431,20-8,39
10/03/2020 4.636,61 4.770,62 4.707,91 4.924,844.615,16-134,01 -71,30-1,51
11/03/2020 4.610,25 4.716,22 4.636,61 4.766,004.603,05-105,97 -26,36-0,57
12/03/2020 4.044,26 4.374,67 4.610,25 4.404,264.025,89-330,41 -565,99-12,28
13/03/2020 4.118,36 4.234,37 4.044,26 4.438,514.055,19-116,01 74,101,83
16/03/2020 3.881,46 3.886,82 4.118,36 3.962,013.632,06-5,36 -236,90-5,75
17/03/2020 3.991,78 4.041,33 3.881,46 4.046,813.759,00-49,55 110,322,84
18/03/2020 3.754,84 3.905,53 3.991,78 3.908,723.726,45-150,69 -236,94-5,94
19/03/2020 3.855,50 3.833,99 3.754,84 3.909,153.691,0821,51 100,662,68
20/03/2020 4.048,80 4.066,79 3.855,50 4.109,113.984,30-17,99 193,305,01
23/03/2020 3.914,31 3.869,01 4.048,80 4.097,823.851,1745,30 -134,49-3,32
24/03/2020 4.242,70 4.087,61 3.914,31 4.242,704.038,06155,09 328,398,39
25/03/2020 4.432,30 4.339,71 4.242,70 4.453,014.221,3292,59 189,604,47
26/03/2020 4.543,58 4.332,79 4.432,30 4.543,584.296,06210,79 111,282,51
27/03/2020 4.351,49 4.433,95 4.543,58 4.471,374.288,66-82,46 -192,09-4,23
30/03/2020 4.378,51 4.362,09 4.351,49 4.379,154.216,4116,42 27,020,62
31/03/2020 4.396,12 4.437,78 4.378,51 4.468,524.309,72-41,66 17,610,40
01/04/2020 4.207,24 4.259,94 4.396,12 4.266,694.186,45-52,70 -188,88-4,30
02/04/2020 4.220,96 4.243,84 4.207,24 4.265,564.143,16-22,88 13,720,33
03/04/2020 4.154,58 4.204,81 4.220,96 4.214,594.142,28-50,23 -66,38-1,57
06/04/2020 4.346,14 4.298,50 4.154,58 4.353,214.268,5247,64 191,564,61
07/04/2020 4.438,27 4.489,40 4.346,14 4.527,604.379,27-51,13 92,132,12
08/04/2020 4.442,75 4.397,36 4.438,27 4.442,754.333,0945,39 4,480,10
09/04/2020 4.506,85 4.512,30 4.442,75 4.543,694.409,04-5,45 64,101,44
10/04/2020 4.506,85 4.506,85 4.506,85 4.506,854.506,850,00 0,000,00
13/04/2020 4.506,85 4.506,85 4.506,85 4.506,854.506,850,00 0,000,00
14/04/2020 4.523,91 4.553,55 4.506,85 4.577,844.497,56-29,64 17,060,38
15/04/2020 4.353,72 4.511,87 4.523,91 4.525,504.335,59-158,15 -170,19-3,76
16/04/2020 4.350,16 4.402,38 4.353,72 4.418,654.318,90-52,22 -3,56-0,08
17/04/2020 4.499,01 4.470,92 4.350,16 4.550,784.464,0928,09 148,853,42
20/04/2020 4.528,30 4.531,34 4.499,01 4.536,204.426,24-3,04 29,290,65
21/04/2020 4.357,46 4.467,49 4.528,30 4.477,314.357,46-110,03 -170,84-3,77
22/04/2020 4.411,80 4.382,20 4.357,46 4.417,574.361,4429,60 54,341,25
23/04/2020 4.451,00 4.450,19 4.411,80 4.495,904.395,750,81 39,200,89
24/04/2020 4.393,32 4.387,03 4.451,00 4.448,734.366,096,29 -57,68-1,30
27/04/2020 4.505,26 4.479,86 4.393,32 4.505,264.448,0525,40 111,942,55
28/04/2020 4.569,79 4.507,42 4.505,26 4.601,944.493,5162,37 64,531,43
29/04/2020 4.671,11 4.566,29 4.569,79 4.678,934.552,81104,82 101,322,22
30/04/2020 4.572,18 4.693,28 4.671,11 4.719,744.554,91-121,10 -98,93-2,12
01/05/2020 4.572,18 4.572,18 4.572,18 4.572,184.572,180,00 0,000,00
04/05/2020 4.378,23 4.413,14 4.572,18 4.427,744.362,13-34,91 -193,95-4,24
05/05/2020 4.483,13 4.455,74 4.378,23 4.492,524.419,9527,39 104,902,40
06/05/2020 4.433,38 4.484,16 4.483,13 4.484,164.425,78-50,78 -49,75-1,11
07/05/2020 4.501,44 4.456,44 4.433,38 4.503,944.440,9845,00 68,061,54
08/05/2020 4.549,64 4.538,09 4.501,44 4.560,194.519,5911,55 48,201,07
11/05/2020 4.490,22 4.561,19 4.549,64 4.569,764.460,24-70,97 -59,42-1,31
12/05/2020 4.472,50 4.473,43 4.490,22 4.499,394.453,65-0,93 -17,72-0,39
13/05/2020 4.344,95 4.420,50 4.472,50 4.422,744.336,56-75,55 -127,55-2,85
14/05/2020 4.273,13 4.294,01 4.344,95 4.313,264.194,58-20,88 -71,82-1,65
15/05/2020 4.277,63 4.314,97 4.273,13 4.335,774.255,19-37,34 4,500,11
18/05/2020 4.498,34 4.361,03 4.277,63 4.508,954.354,73137,31 220,715,16
19/05/2020 4.458,16 4.536,07 4.498,34 4.543,864.421,11-77,91 -40,18-0,89
20/05/2020 4.496,98 4.434,62 4.458,16 4.499,794.396,2062,36 38,820,87
21/05/2020 4.445,45 4.443,92 4.496,98 4.498,084.429,271,53 -51,53-1,15
22/05/2020 4.444,56 4.381,82 4.445,45 4.475,354.368,8062,74 -0,89-0,02
25/05/2020 4.539,91 4.482,54 4.444,56 4.539,914.451,5657,37 95,352,15
26/05/2020 4.606,24 4.588,30 4.539,91 4.619,844.573,8917,94 66,331,46
27/05/2020 4.688,74 4.621,77 4.606,24 4.711,994.614,4166,97 82,501,79
28/05/2020 4.771,39 4.718,11 4.688,74 4.784,094.701,5253,28 82,651,76
29/05/2020 4.695,44 4.733,98 4.771,39 4.768,854.695,36-38,54 -75,95-1,59
01/06/2020 4.762,78 4.776,72 4.695,44 4.782,034.721,63-13,94 67,341,43
02/06/2020 4.858,97 4.799,88 4.762,78 4.880,154.795,2859,09 96,192,02
03/06/2020 5.022,38 4.911,45 4.858,97 5.026,454.909,99110,93 163,413,36
04/06/2020 5.011,98 4.994,18 5.022,38 5.052,754.966,8217,80 -10,40-0,21
05/06/2020 5.197,79 5.060,92 5.011,98 5.199,655.060,92136,87 185,813,71
08/06/2020 5.175,52 5.159,30 5.197,79 5.213,675.137,2016,22 -22,27-0,43
09/06/2020 5.095,11 5.187,09 5.175,52 5.203,425.053,21-91,98 -80,41-1,55
10/06/2020 5.053,42 5.119,86 5.095,11 5.152,455.043,57-66,44 -41,69-0,82
11/06/2020 4.815,60 4.925,95 5.053,42 4.956,304.815,60-110,35 -237,82-4,71
12/06/2020 4.839,26 4.774,11 4.815,60 4.940,794.759,1765,15 23,660,49
15/06/2020 4.815,72 4.716,98 4.839,26 4.841,534.691,8198,74 -23,54-0,49
16/06/2020 4.952,46 4.922,79 4.815,72 5.006,794.887,5629,67 136,742,84
17/06/2020 4.995,97 4.952,57 4.952,46 5.026,844.952,5743,40 43,510,88
18/06/2020 4.958,75 4.978,30 4.995,97 5.017,184.908,60-19,55 -37,22-0,75
19/06/2020 4.979,45 4.997,53 4.958,75 5.040,474.979,45-18,08 20,700,42
22/06/2020 4.948,70 4.928,01 4.979,45 5.006,404.902,0620,69 -30,75-0,62
23/06/2020 5.017,68 4.972,88 4.948,70 5.046,314.962,6044,80 68,981,39
24/06/2020 4.871,36 4.985,63 5.017,68 5.004,044.871,36-114,27 -146,32-2,92
25/06/2020 4.918,58 4.860,16 4.871,36 4.941,964.795,0558,42 47,220,97
26/06/2020 4.909,64 4.965,72 4.918,58 5.014,834.908,15-56,08 -8,94-0,18
29/06/2020 4.945,46 4.887,23 4.909,64 4.977,634.867,3358,23 35,820,73
30/06/2020 4.935,99 4.958,94 4.945,46 4.967,354.901,96-22,95 -9,47-0,19
01/07/2020 4.926,94 4.939,80 4.935,99 4.963,374.851,37-12,86 -9,05-0,18
02/07/2020 5.049,38 4.963,13 4.926,94 5.072,714.956,6686,25 122,442,49
03/07/2020 5.007,14 5.056,67 5.049,38 5.062,514.982,24-49,53 -42,24-0,84
06/07/2020 5.081,51 5.112,50 5.007,14 5.121,725.059,07-30,99 74,371,49
07/07/2020 5.043,73 5.054,04 5.081,51 5.056,525.009,03-10,31 -37,78-0,74
08/07/2020 4.981,13 5.004,82 5.043,73 5.040,524.969,83-23,69 -62,60-1,24
09/07/2020 4.921,01 5.006,52 4.981,13 5.014,854.911,56-85,51 -60,12-1,21
10/07/2020 4.970,48 4.891,61 4.921,01 4.974,374.882,5078,87 49,471,01
13/07/2020 5.056,23 5.026,20 4.970,48 5.060,434.980,1230,03 85,751,73
14/07/2020 5.007,46 4.990,48 5.056,23 5.007,464.941,7316,98 -48,77-0,96
15/07/2020 5.108,98 5.045,92 5.007,46 5.145,335.039,1963,06 101,522,03
16/07/2020 5.085,28 5.076,52 5.108,98 5.105,125.048,328,76 -23,70-0,46
17/07/2020 5.069,42 5.088,00 5.085,28 5.091,135.045,07-18,58 -15,86-0,31
20/07/2020 5.093,18 5.058,48 5.069,42 5.100,795.015,1134,70 23,760,47
21/07/2020 5.104,28 5.129,78 5.093,18 5.172,985.097,42-25,50 11,100,22
22/07/2020 5.037,12 5.098,48 5.104,28 5.099,295.028,48-61,36 -67,16-1,32
23/07/2020 5.033,76 5.064,72 5.037,12 5.083,975.019,21-30,96 -3,36-0,07
24/07/2020 4.956,43 4.973,73 5.033,76 4.982,124.925,41-17,30 -77,33-1,54
27/07/2020 4.939,62 4.944,30 4.956,43 4.957,774.923,19-4,68 -16,81-0,34
28/07/2020 4.928,94 4.930,10 4.939,62 4.950,014.893,63-1,16 -10,68-0,22
29/07/2020 4.958,74 4.948,48 4.928,94 4.978,504.945,5810,26 29,800,60
30/07/2020 4.852,94 4.952,08 4.958,74 4.952,384.801,02-99,14 -105,80-2,13
31/07/2020 4.783,69 4.866,24 4.852,94 4.902,904.783,69-82,55 -69,25-1,43
03/08/2020 4.875,93 4.797,06 4.783,69 4.899,524.763,6078,87 92,241,93
04/08/2020 4.889,52 4.905,66 4.875,93 4.920,804.856,65-16,14 13,590,28
05/08/2020 4.933,34 4.916,96 4.889,52 4.954,604.907,4116,38 43,820,90
06/08/2020 4.885,13 4.919,41 4.933,34 4.951,864.860,98-34,28 -48,21-0,98
07/08/2020 4.889,52 4.873,10 4.885,13 4.896,214.843,9016,42 4,390,09
10/08/2020 4.909,51 4.905,27 4.889,52 4.937,634.878,584,24 19,990,41
11/08/2020 5.027,99 4.952,41 4.909,51 5.052,124.949,0575,58 118,482,41
12/08/2020 5.073,31 5.017,73 5.027,99 5.096,535.010,8055,58 45,320,90
13/08/2020 5.042,38 5.055,42 5.073,31 5.079,025.037,55-13,04 -30,93-0,61
14/08/2020 4.962,93 5.018,95 5.042,38 5.021,034.921,58-56,02 -79,45-1,58
17/08/2020 4.971,94 4.972,59 4.962,93 4.995,554.937,72-0,65 9,010,18
18/08/2020 4.938,06 4.951,98 4.971,94 5.001,294.924,15-13,92 -33,88-0,68
19/08/2020 4.977,23 4.934,79 4.938,06 4.977,234.917,5342,44 39,170,79
20/08/2020 4.911,24 4.914,69 4.977,23 4.937,954.888,15-3,45 -65,99-1,33
21/08/2020 4.896,33 4.927,61 4.911,24 4.939,254.839,08-31,28 -14,91-0,30
24/08/2020 5.007,89 4.948,71 4.896,33 5.013,704.938,6959,18 111,562,28
25/08/2020 5.008,27 5.023,06 5.007,89 5.073,615.008,27-14,79 0,380,01
26/08/2020 5.048,43 4.991,63 5.008,27 5.050,104.977,9456,80 40,160,80
27/08/2020 5.015,97 5.052,26 5.048,43 5.052,515.005,46-36,29 -32,46-0,64
28/08/2020 5.002,94 5.031,31 5.015,97 5.031,534.970,64-28,37 -13,03-0,26
31/08/2020 4.947,22 5.041,34 5.002,94 5.067,554.942,18-94,12 -55,72-1,11
01/09/2020 4.938,10 4.974,42 4.947,22 4.993,564.892,83-36,32 -9,12-0,18
02/09/2020 5.031,74 4.969,62 4.938,10 5.062,014.959,6462,12 93,641,90
03/09/2020 5.009,52 5.074,64 5.031,74 5.131,394.982,34-65,12 -22,22-0,44
04/09/2020 4.965,07 4.974,69 5.009,52 5.068,884.928,79-9,62 -44,45-0,89
07/09/2020 5.053,72 4.979,87 4.965,07 5.064,644.979,8773,85 88,651,79
08/09/2020 4.973,52 5.052,88 5.053,72 5.061,604.935,38-79,36 -80,20-1,59
09/09/2020 5.042,98 4.980,46 4.973,52 5.058,354.973,3662,52 69,461,40
10/09/2020 5.023,93 5.039,48 5.042,98 5.062,895.005,84-15,55 -19,05-0,38
11/09/2020 5.034,14 5.014,97 5.023,93 5.053,634.997,8619,17 10,210,20
14/09/2020 5.051,88 5.071,87 5.034,14 5.087,525.034,91-19,99 17,740,35
15/09/2020 5.067,93 5.056,90 5.051,88 5.087,995.035,1011,03 16,050,32
16/09/2020 5.074,42 5.065,75 5.067,93 5.091,525.029,568,67 6,490,13
17/09/2020 5.039,50 5.039,50 5.074,42 5.039,505.039,500,00 -34,92-0,69
18/09/2020 4.978,18 4.978,18 5.039,50 4.978,184.978,180,00 -61,32-1,22
21/09/2020 4.792,04 4.949,76 4.978,18 4.949,764.779,21-157,72 -186,14-3,74
22/09/2020 4.772,84 4.772,84 4.792,04 4.772,844.772,840,00 -19,20-0,40
23/09/2020 4.802,26 4.802,26 4.772,84 4.802,264.802,260,00 29,420,62
24/09/2020 4.762,62 4.762,62 4.802,26 4.762,624.762,620,00 -39,64-0,83
25/09/2020 4.729,66 4.729,66 4.762,62 4.729,664.729,660,00 -32,96-0,69
28/09/2020 4.843,27 4.843,27 4.729,66 4.843,274.843,270,00 113,612,40
29/09/2020 4.832,07 4.832,07 4.843,27 4.832,074.832,070,00 -11,20-0,23
30/09/2020 4.803,44 4.803,44 4.832,07 4.803,444.803,440,00 -28,63-0,59
01/10/2020 4.824,04 4.850,20 4.803,44 4.871,834.804,77-26,16 20,600,43
02/10/2020 4.824,88 4.824,88 4.824,04 4.824,884.824,880,00 0,840,02
05/10/2020 4.871,87 4.863,63 4.824,88 4.876,864.842,268,24 46,990,97
06/10/2020 4.895,46 4.881,80 4.871,87 4.925,714.850,3613,66 23,590,48
07/10/2020 4.882,00 4.882,00 4.895,46 4.882,004.882,000,00 -13,46-0,27
08/10/2020 4.911,94 4.911,94 4.882,00 4.911,944.911,940,00 29,940,61
09/10/2020 4.946,81 4.925,41 4.911,94 4.954,024.918,0621,40 34,870,71
12/10/2020 4.979,29 4.979,29 4.946,81 4.979,294.979,290,00 32,480,66
13/10/2020 4.947,61 4.947,61 4.979,29 4.947,614.947,610,00 -31,68-0,64
14/10/2020 4.941,66 4.941,66 4.947,61 4.941,664.941,660,00 -5,95-0,12
15/10/2020 4.837,42 4.837,42 4.941,66 4.837,424.837,420,00 -104,24-2,11
16/10/2020 4.935,86 4.935,86 4.837,42 4.935,864.935,860,00 98,442,04
19/10/2020 4.929,27 4.929,27 4.935,86 4.929,274.929,270,00 -6,59-0,13
20/10/2020 4.929,28 4.929,28 4.929,27 4.929,284.929,280,00 0,010,00
21/10/2020 4.853,95 4.853,95 4.929,28 4.853,954.853,950,00 -75,33-1,53
22/10/2020 4.851,38 4.851,38 4.853,95 4.851,384.851,380,00 -2,57-0,05
23/10/2020 4.909,64 4.909,64 4.851,38 4.909,644.909,640,00 58,261,20
26/10/2020 4.816,12 4.816,12 4.909,64 4.816,124.816,120,00 -93,52-1,90
27/10/2020 4.730,66 4.730,66 4.816,12 4.730,664.730,660,00 -85,46-1,77
28/10/2020 4.571,12 4.571,12 4.730,66 4.571,124.571,120,00 -159,54-3,37
29/10/2020 4.569,67 4.569,67 4.571,12 4.569,674.569,670,00 -1,45-0,03
30/10/2020 4.594,24 4.594,24 4.569,67 4.594,244.594,240,00 24,570,54
02/11/2020 4.691,14 4.614,95 4.594,24 4.705,114.581,8676,19 96,902,11
03/11/2020 4.805,61 4.805,61 4.691,14 4.805,614.805,610,00 114,472,44
04/11/2020 4.922,85 4.736,46 4.805,61 4.926,564.730,31186,39 117,242,44
05/11/2020 4.983,99 4.956,02 4.922,85 4.998,194.942,1827,97 61,141,24
06/11/2020 4.960,88 4.964,26 4.983,99 4.997,744.915,24-3,38 -23,11-0,46
09/11/2020 5.336,32 5.036,92 4.960,88 5.387,495.021,33299,40 375,447,57
10/11/2020 5.418,97 5.351,31 5.336,32 5.439,085.327,2267,66 82,651,55
11/11/2020 5.445,21 5.433,66 5.418,97 5.462,955.408,6711,55 26,240,48
12/11/2020 5.362,57 5.394,37 5.445,21 5.421,405.348,63-31,80 -82,64-1,52
13/11/2020 5.380,16 5.343,32 5.362,57 5.411,125.343,2536,84 17,590,33
16/11/2020 5.471,48 5.430,57 5.380,16 5.518,915.402,3140,91 91,321,70
17/11/2020 5.483,00 5.468,29 5.471,48 5.487,315.441,2614,71 11,520,21
18/11/2020 5.511,45 5.468,17 5.483,00 5.521,015.452,1243,28 28,450,52
19/11/2020 5.474,66 5.458,02 5.511,45 5.490,185.449,4516,64 -36,79-0,67
20/11/2020 5.495,89 5.463,99 5.474,66 5.524,255.461,3931,90 21,230,39
23/11/2020 5.492,15 5.543,83 5.495,89 5.555,835.492,15-51,68 -3,74-0,07
24/11/2020 5.558,42 5.546,07 5.492,15 5.574,695.536,1112,35 66,271,21
25/11/2020 5.571,29 5.577,97 5.558,42 5.589,785.545,01-6,68 12,870,23
26/11/2020 5.566,79 5.589,38 5.571,29 5.592,785.559,72-22,59 -4,50-0,08
27/11/2020 5.598,18 5.563,04 5.566,79 5.612,765.556,6235,14 31,390,56
30/11/2020 5.518,55 5.564,16 5.598,18 5.599,945.518,55-45,61 -79,63-1,42
01/12/2020 5.581,64 5.542,46 5.518,55 5.589,685.529,2539,18 63,091,14
02/12/2020 5.583,01 5.563,05 5.581,64 5.585,875.549,7919,96 1,370,02
03/12/2020 5.574,36 5.581,53 5.583,01 5.584,105.546,29-7,17 -8,65-0,15
04/12/2020 5.609,15 5.574,12 5.574,36 5.616,625.572,6535,03 34,790,62
07/12/2020 5.573,38 5.594,50 5.609,15 5.595,835.535,42-21,12 -35,77-0,64
08/12/2020 5.560,67 5.553,79 5.573,38 5.574,575.521,876,88 -12,71-0,23
09/12/2020 5.546,82 5.590,19 5.560,67 5.599,415.545,94-43,37 -13,85-0,25
10/12/2020 5.549,65 5.558,96 5.546,82 5.572,805.511,48-9,31 2,830,05
11/12/2020 5.507,55 5.528,14 5.549,65 5.532,815.466,56-20,59 -42,10-0,76
14/12/2020 5.527,84 5.547,30 5.507,55 5.577,185.527,84-19,46 20,290,37
15/12/2020 5.530,31 5.521,79 5.527,84 5.565,525.517,068,52 2,470,04
16/12/2020 5.547,68 5.551,45 5.530,31 5.589,765.515,50-3,77 17,370,31
17/12/2020 5.549,46 5.578,79 5.547,68 5.585,515.547,59-29,33 1,780,03
18/12/2020 5.527,84 5.533,78 5.549,46 5.581,965.519,17-5,94 -21,62-0,39
21/12/2020 5.393,34 5.392,55 5.527,84 5.422,105.306,580,79 -134,50-2,43
22/12/2020 5.466,86 5.411,15 5.393,34 5.477,875.411,1555,71 73,521,36
23/12/2020 5.527,59 5.472,14 5.466,86 5.539,165.472,0355,45 60,731,11
24/12/2020 5.522,01 5.542,49 5.527,59 5.545,715.517,01-20,48 -5,58-0,10
25/12/2020 5.522,01 5.522,01 5.522,01 5.522,015.522,010,00 0,000,00
28/12/2020 5.588,38 5.562,04 5.522,01 5.588,385.562,0426,34 66,371,20
29/12/2020 5.611,79 5.610,13 5.588,38 5.625,525.603,741,66 23,410,42
30/12/2020 5.599,41 5.603,72 5.611,79 5.625,605.594,11-4,31 -12,38-0,22
31/12/2020 5.551,41 5.573,20 5.599,41 5.598,935.551,41-21,79 -48,00-0,86
01/01/2021 5.551,41 5.551,41 5.551,41 5.551,415.551,410,00 0,000,00
04/01/2021 5.588,96 5.614,04 5.551,41 5.656,425.567,97-25,08 37,550,68
05/01/2021 5.564,60 5.561,60 5.588,96 5.603,665.530,483,00 -24,36-0,44
06/01/2021 5.630,60 5.601,01 5.564,60 5.648,425.553,3929,59 66,001,19
07/01/2021 5.669,85 5.651,04 5.630,60 5.689,285.629,4918,81 39,250,70
08/01/2021 5.706,88 5.711,58 5.669,85 5.721,895.676,15-4,70 37,030,65
11/01/2021 5.662,43 5.684,66 5.706,88 5.704,095.629,46-22,23 -44,45-0,78
12/01/2021 5.650,97 5.672,20 5.662,43 5.679,065.636,75-21,23 -11,46-0,20
13/01/2021 5.662,67 5.648,96 5.650,97 5.679,075.643,7513,71 11,700,21
14/01/2021 5.681,14 5.662,17 5.662,67 5.690,495.656,7518,97 18,470,33
15/01/2021 5.611,69 5.648,70 5.681,14 5.656,455.563,74-37,01 -69,45-1,22
18/01/2021 5.617,27 5.584,85 5.611,69 5.618,425.584,5932,42 5,580,10
19/01/2021 5.598,61 5.647,75 5.617,27 5.655,225.592,20-49,14 -18,66-0,33
20/01/2021 5.628,44 5.615,41 5.598,61 5.646,065.602,4913,03 29,830,53
21/01/2021 5.590,79 5.660,27 5.628,44 5.665,985.589,80-69,48 -37,65-0,67
22/01/2021 5.559,57 5.568,88 5.590,79 5.573,715.511,44-9,31 -31,22-0,56
25/01/2021 5.472,36 5.579,73 5.559,57 5.584,405.453,24-107,37 -87,21-1,57
26/01/2021 5.523,52 5.473,25 5.472,36 5.555,285.471,0950,27 51,160,93
27/01/2021 5.459,62 5.517,53 5.523,52 5.545,455.401,43-57,91 -63,90-1,16
28/01/2021 5.510,52 5.407,74 5.459,62 5.525,955.379,22102,78 50,900,93
29/01/2021 5.399,21 5.421,53 5.510,52 5.474,805.399,21-22,32 -111,31-2,02
01/02/2021 5.461,68 5.441,43 5.399,21 5.481,675.429,7820,25 62,471,16
02/02/2021 5.563,11 5.510,62 5.461,68 5.574,775.509,2452,49 101,431,86
03/02/2021 5.563,05 5.610,59 5.563,11 5.626,415.554,09-47,54 -0,060,00
04/02/2021 5.608,54 5.568,39 5.563,05 5.613,955.566,5840,15 45,490,82
05/02/2021 5.659,26 5.638,74 5.608,54 5.673,035.627,8420,52 50,720,90
08/02/2021 5.686,03 5.688,68 5.659,26 5.714,285.673,63-2,65 26,770,47
09/02/2021 5.691,54 5.703,53 5.686,03 5.704,785.674,43-11,99 5,510,10
10/02/2021 5.670,80 5.719,32 5.691,54 5.719,325.647,28-48,52 -20,74-0,36
11/02/2021 5.669,82 5.684,94 5.670,80 5.692,005.656,80-15,12 -0,98-0,02
12/02/2021 5.703,67 5.651,67 5.669,82 5.705,025.627,9952,00 33,850,60
15/02/2021 5.786,25 5.732,30 5.703,67 5.801,385.722,1653,95 82,581,45
16/02/2021 5.786,53 5.796,43 5.786,25 5.797,925.768,96-9,90 0,280,00
17/02/2021 5.765,84 5.762,01 5.786,53 5.790,275.752,853,83 -20,69-0,36
18/02/2021 5.728,33 5.757,75 5.765,84 5.779,015.720,58-29,42 -37,51-0,65
19/02/2021 5.773,55 5.737,19 5.728,33 5.784,905.733,8436,36 45,220,79
22/02/2021 5.767,44 5.737,47 5.773,55 5.776,645.703,4829,97 -6,11-0,11
23/02/2021 5.779,84 5.781,24 5.767,44 5.804,905.721,92-1,40 12,400,22
24/02/2021 5.797,98 5.769,21 5.779,84 5.804,145.758,3028,77 18,140,31
25/02/2021 5.783,89 5.824,72 5.797,98 5.834,365.783,89-40,83 -14,09-0,24
26/02/2021 5.703,22 5.715,69 5.783,89 5.768,035.688,26-12,47 -80,67-1,39
01/03/2021 5.792,79 5.770,89 5.703,22 5.804,355.765,8021,90 89,571,57
02/03/2021 5.809,73 5.774,62 5.792,79 5.835,745.773,5235,11 16,940,29
03/03/2021 5.830,06 5.841,20 5.809,73 5.871,435.788,66-11,14 20,330,35
04/03/2021 5.830,65 5.800,73 5.830,06 5.844,695.797,6729,92 0,590,01
05/03/2021 5.782,65 5.794,48 5.830,65 5.837,555.755,60-11,83 -48,00-0,82
08/03/2021 5.902,99 5.822,92 5.782,65 5.902,995.822,9280,07 120,342,08
09/03/2021 5.924,97 5.903,26 5.902,99 5.937,815.895,3321,71 21,980,37
10/03/2021 5.990,55 5.915,17 5.924,97 5.993,635.912,3575,38 65,581,11
11/03/2021 6.033,76 6.004,16 5.990,55 6.033,765.995,4129,60 43,210,72
12/03/2021 6.046,55 6.030,63 6.033,76 6.046,556.017,4115,92 12,790,21
15/03/2021 6.035,97 6.069,09 6.046,55 6.089,206.018,55-33,12 -10,58-0,18
16/03/2021 6.055,43 6.050,40 6.035,97 6.061,196.034,765,03 19,460,32
17/03/2021 6.054,82 6.048,31 6.055,43 6.062,366.037,256,51 -0,61-0,01
18/03/2021 6.062,79 6.076,21 6.054,82 6.082,926.044,32-13,42 7,970,13
19/03/2021 5.997,96 6.021,13 6.062,79 6.047,655.983,61-23,17 -64,83-1,07
22/03/2021 5.968,48 5.960,85 5.997,96 5.987,235.943,717,63 -29,48-0,49
23/03/2021 5.945,30 5.943,31 5.968,48 5.968,565.921,831,99 -23,18-0,39
24/03/2021 5.947,29 5.901,64 5.945,30 5.948,675.890,5545,65 1,990,03
25/03/2021 5.952,41 5.911,04 5.947,29 5.952,415.886,0041,37 5,120,09
26/03/2021 5.988,81 5.979,23 5.952,41 6.002,955.962,469,58 36,400,61
29/03/2021 6.015,51 5.995,00 5.988,81 6.029,595.985,3620,51 26,700,45
30/03/2021 6.088,04 6.044,54 6.015,51 6.095,086.041,3943,50 72,531,21
31/03/2021 6.067,23 6.085,02 6.088,04 6.097,746.060,24-17,79 -20,81-0,34
01/04/2021 6.102,96 6.079,67 6.067,23 6.106,126.063,8623,29 35,730,59
02/04/2021 6.102,96 6.102,96 6.102,96 6.102,966.102,960,00 0,000,00
05/04/2021 6.102,96 6.102,96 6.102,96 6.102,966.102,960,00 0,000,00
06/04/2021 6.131,34 6.155,22 6.102,96 6.159,106.125,74-23,88 28,380,47
07/04/2021 6.130,66 6.137,63 6.131,34 6.154,386.118,91-6,97 -0,68-0,01
08/04/2021 6.165,72 6.153,36 6.130,66 6.171,456.146,2212,36 35,060,57
09/04/2021 6.169,41 6.171,60 6.165,72 6.188,486.161,42-2,19 3,690,06
12/04/2021 6.161,68 6.167,32 6.169,41 6.183,026.151,52-5,64 -7,73-0,13
13/04/2021 6.184,10 6.171,88 6.161,68 6.193,246.156,4912,22 22,420,36
14/04/2021 6.208,58 6.214,49 6.184,10 6.217,746.194,55-5,91 24,480,40
15/04/2021 6.234,14 6.219,04 6.208,58 6.244,236.209,5915,10 25,560,41
16/04/2021 6.287,07 6.229,65 6.234,14 6.299,566.229,3057,42 52,930,85
19/04/2021 6.296,69 6.294,74 6.287,07 6.319,086.293,171,95 9,620,15
20/04/2021 6.165,11 6.281,10 6.296,69 6.285,296.154,03-115,99 -131,58-2,09
21/04/2021 6.210,55 6.180,69 6.165,11 6.227,046.178,6629,86 45,440,74
22/04/2021 6.267,28 6.230,21 6.210,55 6.274,196.225,5937,07 56,730,91
23/04/2021 6.257,94 6.259,63 6.267,28 6.280,816.227,19-1,69 -9,34-0,15
26/04/2021 6.275,52 6.256,04 6.257,94 6.288,796.240,9919,48 17,580,28
27/04/2021 6.273,76 6.273,36 6.275,52 6.282,526.255,410,40 -1,76-0,03
28/04/2021 6.306,98 6.293,21 6.273,76 6.320,116.283,6213,77 33,220,53
29/04/2021 6.302,57 6.341,12 6.306,98 6.352,366.287,44-38,55 -4,41-0,07
30/04/2021 6.269,48 6.316,32 6.302,57 6.320,146.268,86-46,84 -33,09-0,53
03/05/2021 6.307,90 6.285,51 6.269,48 6.314,926.252,6622,39 38,420,61
04/05/2021 6.251,75 6.319,49 6.307,90 6.355,876.238,79-67,74 -56,15-0,89
05/05/2021 6.339,47 6.284,54 6.251,75 6.339,476.275,1454,93 87,721,40
06/05/2021 6.357,09 6.348,90 6.339,47 6.377,586.321,728,19 17,620,28
07/05/2021 6.385,51 6.388,92 6.357,09 6.390,046.342,37-3,41 28,420,45
10/05/2021 6.385,99 6.395,38 6.385,51 6.395,606.367,04-9,39 0,480,01
11/05/2021 6.267,39 6.314,27 6.385,99 6.324,316.226,11-46,88 -118,60-1,86
12/05/2021 6.279,35 6.259,63 6.267,39 6.299,246.233,9619,72 11,960,19
13/05/2021 6.288,33 6.219,73 6.279,35 6.303,706.150,4368,60 8,980,14
14/05/2021 6.385,14 6.335,82 6.288,33 6.385,676.301,1949,32 96,811,54
17/05/2021 6.367,35 6.397,22 6.385,14 6.410,216.349,33-29,87 -17,79-0,28
18/05/2021 6.353,67 6.406,18 6.367,35 6.412,916.343,55-52,51 -13,68-0,21
19/05/2021 6.262,55 6.292,05 6.353,67 6.310,496.192,33-29,50 -91,12-1,43
20/05/2021 6.343,58 6.296,25 6.262,55 6.343,586.267,5547,33 81,031,29
21/05/2021 6.386,41 6.360,88 6.343,58 6.402,106.351,9525,53 42,830,68
24/05/2021 6.408,49 6.395,96 6.386,41 6.408,496.382,7112,53 22,080,35
25/05/2021 6.390,27 6.416,61 6.408,49 6.422,836.390,27-26,34 -18,22-0,28
26/05/2021 6.391,60 6.403,95 6.390,27 6.413,726.375,14-12,35 1,330,02
27/05/2021 6.435,71 6.379,83 6.391,60 6.467,726.379,8355,88 44,110,69
28/05/2021 6.484,11 6.453,12 6.435,71 6.493,726.448,8730,99 48,400,75
31/05/2021 6.447,17 6.483,32 6.484,11 6.496,326.441,76-36,15 -36,94-0,57
01/06/2021 6.489,40 6.470,42 6.447,17 6.521,576.464,7118,98 42,230,66
02/06/2021 6.521,52 6.489,90 6.489,40 6.521,826.482,1031,62 32,120,50
03/06/2021 6.507,92 6.518,58 6.521,52 6.522,236.473,67-10,66 -13,60-0,21
04/06/2021 6.515,66 6.514,27 6.507,92 6.517,936.497,391,39 7,740,12
07/06/2021 6.543,56 6.509,98 6.515,66 6.560,396.485,8033,58 27,900,43
08/06/2021 6.551,01 6.545,69 6.543,56 6.574,216.540,715,32 7,450,11
09/06/2021 6.563,45 6.561,93 6.551,01 6.570,826.533,371,52 12,440,19
10/06/2021 6.546,49 6.574,59 6.563,45 6.574,596.526,23-28,10 -16,96-0,26
11/06/2021 6.600,66 6.550,30 6.546,49 6.607,616.549,8350,36 54,170,83
14/06/2021 6.616,35 6.625,55 6.600,66 6.650,166.599,27-9,20 15,690,24
15/06/2021 6.639,52 6.643,42 6.616,35 6.655,666.634,45-3,90 23,170,35
16/06/2021 6.652,65 6.657,52 6.639,52 6.659,386.632,36-4,87 13,130,20
17/06/2021 6.666,26 6.636,70 6.652,65 6.674,376.631,6329,56 13,610,20
18/06/2021 6.569,16 6.657,23 6.666,26 6.687,296.560,12-88,07 -97,10-1,46
21/06/2021 6.602,54 6.525,03 6.569,16 6.607,996.511,9377,51 33,380,51
22/06/2021 6.611,50 6.609,98 6.602,54 6.622,206.583,501,52 8,960,14
23/06/2021 6.551,07 6.616,73 6.611,50 6.619,026.551,07-65,66 -60,43-0,91
24/06/2021 6.631,15 6.576,07 6.551,07 6.639,836.572,8155,08 80,081,22
25/06/2021 6.622,87 6.637,68 6.631,15 6.641,906.604,86-14,81 -8,28-0,12
28/06/2021 6.558,02 6.611,99 6.622,87 6.633,736.556,88-53,97 -64,85-0,98
29/06/2021 6.567,43 6.564,07 6.558,02 6.599,886.561,093,36 9,410,14
30/06/2021 6.507,83 6.562,17 6.567,43 6.575,846.474,43-54,34 -59,60-0,91
01/07/2021 6.553,82 6.549,82 6.507,83 6.588,146.502,054,00 45,990,71
02/07/2021 6.552,86 6.572,00 6.553,82 6.582,796.540,12-19,14 -0,96-0,01
05/07/2021 6.567,54 6.545,98 6.552,86 6.582,876.520,3821,56 14,680,22
06/07/2021 6.507,48 6.551,00 6.567,54 6.551,006.507,48-43,52 -60,06-0,91
07/07/2021 6.527,72 6.529,49 6.507,48 6.529,496.527,72-1,77 20,240,31
08/07/2021 6.396,73 6.479,40 6.527,72 6.483,326.348,64-82,67 -130,99-2,01
09/07/2021 6.529,42 6.435,29 6.396,73 6.532,566.427,1494,13 132,692,07
12/07/2021 6.559,25 6.525,11 6.529,42 6.567,986.479,5434,14 29,830,46
13/07/2021 6.558,47 6.561,74 6.559,25 6.569,376.536,45-3,27 -0,78-0,01
14/07/2021 6.558,38 6.533,80 6.558,47 6.565,206.530,9124,58 -0,090,00
15/07/2021 6.493,36 6.538,41 6.558,38 6.554,796.471,07-45,05 -65,02-0,99
16/07/2021 6.460,08 6.524,95 6.493,36 6.526,766.418,25-64,87 -33,28-0,51
19/07/2021 6.295,97 6.398,84 6.460,08 6.405,366.253,25-102,87 -164,11-2,54
20/07/2021 6.346,85 6.325,16 6.295,97 6.386,466.304,8521,69 50,880,81
21/07/2021 6.464,48 6.382,36 6.346,85 6.471,656.378,5482,12 117,631,85
22/07/2021 6.481,59 6.498,31 6.464,48 6.525,216.474,05-16,72 17,110,26
23/07/2021 6.568,82 6.518,60 6.481,59 6.574,866.510,2750,22 87,231,35
26/07/2021 6.578,60 6.532,01 6.568,82 6.588,096.517,0546,59 9,780,15
27/07/2021 6.531,92 6.565,19 6.578,60 6.578,046.516,57-33,27 -46,68-0,71
28/07/2021 6.609,31 6.547,47 6.531,92 6.609,316.530,7461,84 77,391,18
29/07/2021 6.633,77 6.647,08 6.609,31 6.671,126.633,77-13,31 24,460,37
30/07/2021 6.612,76 6.608,16 6.633,77 6.648,206.596,994,60 -21,01-0,32
02/08/2021 6.675,90 6.657,95 6.612,76 6.690,806.639,3117,95 63,140,95
03/08/2021 6.723,81 6.692,60 6.675,90 6.749,886.688,1231,21 47,910,72
04/08/2021 6.746,23 6.751,15 6.723,81 6.766,616.730,60-4,92 22,420,33
05/08/2021 6.781,19 6.750,86 6.746,23 6.788,696.740,9430,33 34,960,52
06/08/2021 6.816,96 6.772,49 6.781,19 6.832,946.763,0144,47 35,770,53
09/08/2021 6.813,18 6.818,54 6.816,96 6.832,776.806,98-5,36 -3,78-0,06
10/08/2021 6.820,21 6.817,63 6.813,18 6.833,126.811,772,58 7,030,10
11/08/2021 6.857,99 6.840,28 6.820,21 6.867,116.821,2117,71 37,780,55
12/08/2021 6.882,47 6.861,44 6.857,99 6.882,476.861,4421,03 24,480,36
13/08/2021 6.896,04 6.888,48 6.882,47 6.913,676.883,507,56 13,570,20
16/08/2021 6.838,77 6.849,68 6.896,04 6.863,746.817,43-10,91 -57,27-0,83
17/08/2021 6.819,84 6.812,42 6.838,77 6.827,496.789,117,42 -18,93-0,28
18/08/2021 6.770,11 6.824,64 6.819,84 6.828,336.759,74-54,53 -49,73-0,73
19/08/2021 6.605,89 6.665,12 6.770,11 6.665,126.605,89-59,23 -164,22-2,43
20/08/2021 6.626,11 6.602,95 6.605,89 6.633,196.567,9323,16 20,220,31
23/08/2021 6.683,10 6.699,32 6.626,11 6.699,326.657,14-16,22 56,990,86
24/08/2021 6.664,31 6.717,77 6.683,10 6.718,006.634,69-53,46 -18,79-0,28
25/08/2021 6.676,48 6.683,18 6.664,31 6.684,216.667,25-6,70 12,170,18
26/08/2021 6.666,03 6.646,37 6.676,48 6.673,946.618,6919,66 -10,45-0,16
27/08/2021 6.681,92 6.658,27 6.666,03 6.682,156.644,6823,65 15,890,24
30/08/2021 6.687,30 6.690,28 6.681,92 6.697,526.675,32-2,98 5,380,08
31/08/2021 6.680,18 6.692,85 6.687,30 6.708,146.650,90-12,67 -7,12-0,11
01/09/2021 6.758,69 6.736,44 6.680,18 6.784,666.726,2222,25 78,511,18
02/09/2021 6.763,08 6.753,18 6.758,69 6.778,336.747,179,90 4,390,07
03/09/2021 6.689,99 6.758,38 6.763,08 6.758,926.667,39-68,39 -73,09-1,08
06/09/2021 6.743,50 6.704,35 6.689,99 6.753,486.703,9839,15 53,510,80
07/09/2021 6.726,07 6.731,36 6.743,50 6.749,146.721,35-5,29 -17,43-0,26
08/09/2021 6.668,89 6.688,84 6.726,07 6.712,056.628,98-19,95 -57,18-0,85
09/09/2021 6.684,72 6.618,82 6.668,89 6.684,726.618,8265,90 15,830,24
10/09/2021 6.663,77 6.707,33 6.684,72 6.722,736.651,06-43,56 -20,95-0,31
13/09/2021 6.676,93 6.688,77 6.663,77 6.722,006.670,85-11,84 13,160,20
14/09/2021 6.652,97 6.672,19 6.676,93 6.677,076.613,52-19,22 -23,96-0,36
15/09/2021 6.583,62 6.654,83 6.652,97 6.659,276.577,02-71,21 -69,35-1,04
16/09/2021 6.622,59 6.613,71 6.583,62 6.663,416.612,168,88 38,970,59
17/09/2021 6.570,19 6.679,45 6.622,59 6.697,086.551,62-109,26 -52,40-0,79
20/09/2021 6.455,81 6.450,39 6.570,19 6.471,096.389,625,42 -114,38-1,74
21/09/2021 6.552,73 6.513,75 6.455,81 6.570,136.479,6738,98 96,921,50
22/09/2021 6.637,00 6.612,10 6.552,73 6.642,316.595,9324,90 84,271,29
23/09/2021 6.701,98 6.691,08 6.637,00 6.718,806.667,3610,90 64,980,98
24/09/2021 6.638,46 6.675,73 6.701,98 6.681,726.625,43-37,27 -63,52-0,95
27/09/2021 6.650,91 6.683,85 6.638,46 6.688,766.647,08-32,94 12,450,19
28/09/2021 6.506,50 6.634,72 6.650,91 6.643,586.491,42-128,22 -144,41-2,17
29/09/2021 6.560,80 6.549,41 6.506,50 6.590,816.538,1111,39 54,300,83
30/09/2021 6.520,01 6.615,99 6.560,80 6.621,756.509,23-95,98 -40,79-0,62
01/10/2021 6.517,69 6.421,10 6.520,01 6.517,696.421,1096,59 -2,32-0,04
04/10/2021 6.477,66 6.484,90 6.517,69 6.540,966.452,78-7,24 -40,03-0,61
05/10/2021 6.576,28 6.481,72 6.477,66 6.577,296.481,7294,56 98,621,52
06/10/2021 6.493,12 6.509,60 6.576,28 6.522,426.421,64-16,48 -83,16-1,26
07/10/2021 6.600,19 6.563,24 6.493,12 6.616,536.545,7436,95 107,071,65
08/10/2021 6.559,99 6.609,51 6.600,19 6.617,346.559,99-49,52 -40,20-0,61
11/10/2021 6.570,54 6.546,07 6.559,99 6.574,226.522,5524,47 10,550,16
12/10/2021 6.548,11 6.495,15 6.570,54 6.548,116.491,5852,96 -22,43-0,34
13/10/2021 6.597,38 6.539,61 6.548,11 6.606,366.510,2757,77 49,270,75
14/10/2021 6.685,21 6.651,18 6.597,38 6.692,946.618,7934,03 87,831,33
15/10/2021 6.727,52 6.714,26 6.685,21 6.746,816.703,2613,26 42,310,63
18/10/2021 6.673,10 6.697,29 6.727,52 6.703,276.642,16-24,19 -54,42-0,81
19/10/2021 6.669,85 6.690,95 6.673,10 6.692,146.650,84-21,10 -3,25-0,05
20/10/2021 6.705,61 6.636,61 6.669,85 6.715,526.636,6169,00 35,760,54
21/10/2021 6.686,17 6.673,14 6.705,61 6.699,216.658,9513,03 -19,44-0,29
22/10/2021 6.733,69 6.720,92 6.686,17 6.765,466.716,1512,77 47,520,71
25/10/2021 6.712,87 6.752,98 6.733,69 6.752,986.707,32-40,11 -20,82-0,31
26/10/2021 6.766,51 6.723,06 6.712,87 6.775,826.711,2143,45 53,640,80
27/10/2021 6.753,52 6.755,63 6.766,51 6.771,196.731,86-2,11 -12,99-0,19
28/10/2021 6.804,22 6.750,78 6.753,52 6.804,226.750,7853,44 50,700,75
29/10/2021 6.830,34 6.778,79 6.804,22 6.830,346.748,5351,55 26,120,38
01/11/2021 6.893,29 6.870,28 6.830,34 6.908,656.859,4423,01 62,950,92
02/11/2021 6.927,03 6.883,06 6.893,29 6.933,356.879,6943,97 33,740,49
03/11/2021 6.950,65 6.919,47 6.927,03 6.955,106.917,7531,18 23,620,34
04/11/2021 6.987,79 6.977,62 6.950,65 6.993,016.962,0110,17 37,140,53
05/11/2021 7.040,79 6.983,80 6.987,79 7.063,406.983,8056,99 53,000,76
08/11/2021 7.047,48 7.041,60 7.040,79 7.067,107.037,675,88 6,690,10
09/11/2021 7.043,27 7.023,58 7.047,48 7.079,587.016,7319,69 -4,21-0,06
10/11/2021 7.045,16 7.046,17 7.043,27 7.046,177.045,16-1,01 1,890,03
11/11/2021 7.059,55 7.038,84 7.045,16 7.072,637.032,3520,71 14,390,20
12/11/2021 7.091,40 7.062,54 7.059,55 7.097,467.056,9328,86 31,850,45
15/11/2021 7.128,63 7.090,96 7.091,40 7.136,137.087,8837,67 37,230,53
16/11/2021 7.152,60 7.146,37 7.128,63 7.152,607.146,376,23 23,970,34
17/11/2021 7.156,85 7.149,30 7.152,60 7.167,807.147,017,55 4,250,06
18/11/2021 7.141,98 7.155,05 7.156,85 7.181,557.136,86-13,07 -14,87-0,21
19/11/2021 7.112,29 7.172,72 7.141,98 7.183,087.068,43-60,43 -29,69-0,42
22/11/2021 7.105,00 7.130,24 7.112,29 7.137,777.105,00-25,24 -7,29-0,10
23/11/2021 7.044,62 7.064,38 7.105,00 7.112,497.002,56-19,76 -60,38-0,85
24/11/2021 7.042,23 7.052,18 7.044,62 7.089,116.983,98-9,95 -2,39-0,03
25/11/2021 7.075,87 7.067,61 7.042,23 7.079,497.047,868,26 33,640,48
26/11/2021 6.739,73 6.814,90 7.075,87 6.861,156.725,08-75,17 -336,14-4,75
29/11/2021 6.776,25 6.831,41 6.739,73 6.841,796.760,31-55,16 36,520,54
30/11/2021 6.721,16 6.679,03 6.776,25 6.780,886.655,8642,13 -55,09-0,81
01/12/2021 6.881,87 6.774,80 6.721,16 6.902,466.774,80107,07 160,712,39
02/12/2021 6.795,75 6.794,77 6.881,87 6.850,376.762,740,98 -86,12-1,25
03/12/2021 6.765,52 6.860,73 6.795,75 6.872,796.730,63-95,21 -30,23-0,44
06/12/2021 6.865,78 6.810,93 6.765,52 6.888,076.776,1754,85 100,261,48
07/12/2021 7.065,39 6.934,68 6.865,78 7.066,956.934,33130,71 199,612,91
08/12/2021 7.014,57 7.064,12 7.065,39 7.104,067.014,57-49,55 -50,82-0,72
09/12/2021 7.008,23 7.035,93 7.014,57 7.044,996.983,33-27,70 -6,34-0,09
10/12/2021 6.991,68 6.960,39 7.008,23 7.025,886.960,3931,29 -16,55-0,24
13/12/2021 6.942,91 7.004,76 6.991,68 7.029,386.929,13-61,85 -48,77-0,70
14/12/2021 6.895,31 6.978,77 6.942,91 6.993,306.891,34-83,46 -47,60-0,69
15/12/2021 6.927,63 6.923,52 6.895,31 6.949,926.904,944,11 32,320,47
16/12/2021 7.005,07 7.054,92 6.927,63 7.054,926.987,95-49,85 77,441,12
17/12/2021 6.926,63 6.982,07 7.005,07 7.011,616.884,91-55,44 -78,44-1,12
20/12/2021 6.870,10 6.783,83 6.926,63 6.872,756.747,6986,27 -56,53-0,82
21/12/2021 6.964,99 6.935,66 6.870,10 6.967,936.935,6629,33 94,891,38
22/12/2021 7.051,67 6.982,53 6.964,99 7.051,676.963,7169,14 86,681,24
23/12/2021 7.106,15 7.071,93 7.051,67 7.119,877.049,9234,22 54,480,77
24/12/2021 7.086,58 7.091,60 7.106,15 7.116,887.086,58-5,02 -19,57-0,28
27/12/2021 7.140,39 7.070,14 7.086,58 7.149,147.062,4070,25 53,810,76
28/12/2021 7.181,11 7.141,85 7.140,39 7.187,767.140,6339,26 40,720,57
29/12/2021 7.161,52 7.179,11 7.181,11 7.201,657.137,35-17,59 -19,59-0,27
30/12/2021 7.173,23 7.167,53 7.161,52 7.188,457.163,475,70 11,710,16
31/12/2021 7.153,03 7.153,66 7.173,23 7.163,737.142,44-0,63 -20,20-0,28
03/01/2022 7.217,22 7.197,40 7.153,03 7.245,667.193,2719,82 64,190,90
04/01/2022 7.317,41 7.273,57 7.217,22 7.332,217.250,2443,84 100,191,39
05/01/2022 7.376,37 7.320,48 7.317,41 7.384,867.313,5355,89 58,960,81
06/01/2022 7.249,66 7.264,00 7.376,37 7.316,067.240,88-14,34 -126,71-1,72
07/01/2022 7.219,48 7.250,79 7.249,66 7.269,657.178,18-31,31 -30,18-0,42
10/01/2022 7.115,77 7.245,21 7.219,48 7.250,557.105,55-129,44 -103,71-1,44
11/01/2022 7.183,38 7.185,21 7.115,77 7.227,717.160,44-1,83 67,610,95
12/01/2022 7.237,19 7.235,47 7.183,38 7.249,887.183,381,72 53,810,75
13/01/2022 7.201,14 7.215,48 7.237,19 7.227,357.166,94-14,34 -36,05-0,50
14/01/2022 7.143,00 7.132,59 7.201,14 7.171,407.119,0110,41 -58,14-0,81
17/01/2022 7.201,64 7.167,53 7.143,00 7.213,707.148,9834,11 58,640,82
18/01/2022 7.133,83 7.172,43 7.201,64 7.185,047.098,19-38,60 -67,81-0,94
19/01/2022 7.172,98 7.104,11 7.133,83 7.211,247.104,1168,87 39,150,55
20/01/2022 7.194,16 7.190,02 7.172,98 7.199,977.123,624,14 21,180,30
21/01/2022 7.068,59 7.088,44 7.194,16 7.122,067.013,49-19,85 -125,57-1,75
24/01/2022 6.787,79 7.014,84 7.068,59 7.070,926.754,24-227,05 -280,80-3,97
25/01/2022 6.837,96 6.870,27 6.787,79 6.890,546.776,80-32,31 50,170,74
26/01/2022 6.981,96 6.901,74 6.837,96 7.024,146.899,4080,22 144,002,11
27/01/2022 7.023,80 6.879,64 6.981,96 7.053,456.873,60144,16 41,840,60
28/01/2022 6.965,88 7.043,43 7.023,80 7.053,006.846,22-77,55 -57,92-0,82
31/01/2022 6.999,20 7.039,71 6.965,88 7.043,866.937,10-40,51 33,320,48
01/02/2022 7.099,49 7.052,30 6.999,20 7.105,237.035,9147,19 100,291,43
02/02/2022 7.115,27 7.117,45 7.099,49 7.150,547.109,30-2,18 15,780,22
03/02/2022 7.005,63 7.115,30 7.115,27 7.125,586.995,41-109,67 -109,64-1,54
04/02/2022 6.951,38 7.049,80 7.005,63 7.066,446.914,77-98,42 -54,25-0,77
07/02/2022 7.009,25 6.987,17 6.951,38 7.025,596.929,7122,08 57,870,83
08/02/2022 7.028,41 7.008,20 7.009,25 7.085,646.994,1520,21 19,160,27
09/02/2022 7.130,88 7.086,34 7.028,41 7.146,317.080,6444,54 102,471,46
10/02/2022 7.101,55 7.141,69 7.130,88 7.169,637.051,60-40,14 -29,33-0,41
11/02/2022 7.011,60 7.025,50 7.101,55 7.025,507.011,60-13,90 -89,95-1,27
14/02/2022 6.852,20 6.868,07 7.011,60 6.879,596.757,33-15,87 -159,40-2,27
15/02/2022 6.979,97 6.830,74 6.852,20 6.983,146.823,45149,23 127,771,86
16/02/2022 6.964,98 7.009,69 6.979,97 7.031,936.931,09-44,71 -14,99-0,21
17/02/2022 6.946,82 6.999,13 6.964,98 7.017,076.905,69-52,31 -18,16-0,26
18/02/2022 6.929,63 6.951,83 6.946,82 6.995,626.895,09-22,20 -17,19-0,25
21/02/2022 6.788,34 6.984,31 6.929,63 6.986,836.744,13-195,97 -141,29-2,04
22/02/2022 6.787,60 6.633,74 6.788,34 6.834,776.622,39153,86 -0,74-0,01
23/02/2022 6.780,67 6.801,66 6.787,60 6.904,816.768,38-20,99 -6,93-0,10
24/02/2022 6.521,05 6.496,25 6.780,67 6.617,096.432,8924,80 -259,62-3,83
25/02/2022 6.752,43 6.571,95 6.521,05 6.762,786.521,56180,48 231,383,55
28/02/2022 6.658,83 6.620,48 6.752,43 6.684,546.516,1638,35 -93,60-1,39
01/03/2022 6.396,49 6.646,16 6.658,83 6.662,256.396,49-249,67 -262,34-3,94
02/03/2022 6.498,02 6.359,98 6.396,49 6.544,156.312,30138,04 101,531,59
03/03/2022 6.378,37 6.488,25 6.498,02 6.543,776.361,60-109,88 -119,65-1,84
04/03/2022 6.061,66 6.308,34 6.378,37 6.321,096.061,66-246,68 -316,71-4,97
07/03/2022 5.982,27 5.887,83 6.061,66 6.115,235.756,3894,44 -79,39-1,31
08/03/2022 5.962,96 5.906,62 5.982,27 6.169,605.903,1056,34 -19,31-0,32
09/03/2022 6.387,83 6.131,28 5.962,96 6.387,836.122,80256,55 424,877,13
10/03/2022 6.207,20 6.376,57 6.387,83 6.380,776.166,11-169,37 -180,63-2,83
11/03/2022 6.260,25 6.233,12 6.207,20 6.466,126.165,4127,13 53,050,85
14/03/2022 6.369,94 6.298,96 6.260,25 6.421,086.271,8270,98 109,691,75
15/03/2022 6.355,00 6.294,72 6.369,94 6.383,756.206,0560,28 -14,94-0,23
16/03/2022 6.588,64 6.484,33 6.355,00 6.680,006.481,70104,31 233,643,68
17/03/2022 6.612,52 6.617,23 6.588,64 6.635,316.530,79-4,71 23,880,36
18/03/2022 6.620,24 6.613,95 6.612,52 6.620,246.613,956,29 7,720,12
21/03/2022 6.582,33 6.608,79 6.620,24 6.642,466.574,07-26,46 -37,91-0,57
22/03/2022 6.659,41 6.586,65 6.582,33 6.666,846.578,9172,76 77,081,17
23/03/2022 6.581,43 6.674,68 6.659,41 6.684,706.559,31-93,25 -77,98-1,17
24/03/2022 6.555,77 6.593,15 6.581,43 6.636,586.541,32-37,38 -25,66-0,39
25/03/2022 6.553,68 6.569,45 6.555,77 6.615,906.538,80-15,77 -2,09-0,03
28/03/2022 6.589,11 6.578,72 6.553,68 6.683,706.572,0110,39 35,430,54
29/03/2022 6.792,16 6.675,15 6.589,11 6.829,406.658,78117,01 203,053,08
30/03/2022 6.741,59 6.771,09 6.792,16 6.781,496.705,69-29,50 -50,57-0,74
31/03/2022 6.659,87 6.759,42 6.741,59 6.776,136.658,74-99,55 -81,72-1,21
01/04/2022 6.684,31 6.672,98 6.659,87 6.708,566.635,2711,33 24,440,37
04/04/2022 6.731,37 6.709,60 6.684,31 6.745,226.641,6121,77 47,060,70
05/04/2022 6.645,51 6.731,34 6.731,37 6.743,626.603,44-85,83 -85,86-1,28
06/04/2022 6.498,83 6.634,83 6.645,51 6.643,756.442,44-136,00 -146,68-2,21
07/04/2022 6.461,68 6.530,82 6.498,83 6.582,346.451,10-69,14 -37,15-0,57
08/04/2022 6.548,22 6.540,20 6.461,68 6.581,566.494,638,02 86,541,34
11/04/2022 6.555,81 6.558,53 6.548,22 6.614,966.502,14-2,72 7,590,12
12/04/2022 6.537,41 6.454,25 6.555,81 6.570,756.424,9783,16 -18,40-0,28
13/04/2022 6.542,14 6.519,16 6.537,41 6.563,966.478,4522,98 4,730,07
14/04/2022 6.589,35 6.557,66 6.542,14 6.607,556.541,9031,69 47,210,72
15/04/2022 6.589,35 6.589,35 6.589,35 6.589,356.589,350,00 0,000,00
18/04/2022 6.589,35 6.589,35 6.589,35 6.589,356.589,350,00 0,000,00
19/04/2022 6.534,79 6.545,97 6.589,35 6.566,806.494,33-11,18 -54,56-0,83
20/04/2022 6.624,91 6.557,96 6.534,79 6.636,556.542,2166,95 90,121,38
21/04/2022 6.715,10 6.642,71 6.624,91 6.757,756.636,7972,39 90,191,36
22/04/2022 6.581,42 6.618,69 6.715,10 6.654,646.572,87-37,27 -133,68-1,99
25/04/2022 6.449,38 6.450,90 6.581,42 6.512,266.408,71-1,52 -132,04-2,01
26/04/2022 6.414,57 6.520,01 6.449,38 6.535,926.412,49-105,44 -34,81-0,54
27/04/2022 6.445,26 6.427,40 6.414,57 6.474,966.338,6117,86 30,690,48
28/04/2022 6.508,14 6.520,53 6.445,26 6.575,956.435,75-12,39 62,880,98
29/04/2022 6.533,77 6.557,66 6.508,14 6.601,156.514,10-23,89 25,630,39
02/05/2022 6.425,61 6.469,31 6.533,77 6.469,316.425,61-43,70 -108,16-1,66
03/05/2022 6.476,18 6.463,73 6.425,61 6.507,136.423,0312,45 50,570,79
04/05/2022 6.395,68 6.482,26 6.476,18 6.494,996.395,68-86,58 -80,50-1,24
05/05/2022 6.368,40 6.549,49 6.395,68 6.549,496.350,66-181,09 -27,28-0,43
06/05/2022 6.258,36 6.318,66 6.368,40 6.322,436.213,64-60,30 -110,04-1,73
09/05/2022 6.086,02 6.207,15 6.258,36 6.260,856.086,02-121,13 -172,34-2,75
10/05/2022 6.116,91 6.151,52 6.086,02 6.206,566.116,91-34,61 30,890,51
11/05/2022 6.269,73 6.173,10 6.116,91 6.269,736.137,2496,63 152,822,50
12/05/2022 6.206,26 6.130,69 6.269,73 6.238,256.098,2275,57 -63,47-1,01
13/05/2022 6.362,68 6.250,16 6.206,26 6.363,246.238,79112,52 156,422,52
16/05/2022 6.347,77 6.315,68 6.362,68 6.369,056.286,0232,09 -14,91-0,23
17/05/2022 6.430,19 6.379,34 6.347,77 6.448,336.373,7350,85 82,421,30
18/05/2022 6.352,94 6.440,30 6.430,19 6.455,806.342,67-87,36 -77,25-1,20
19/05/2022 6.272,71 6.279,69 6.352,94 6.288,996.196,19-6,98 -80,23-1,26
20/05/2022 6.285,24 6.305,46 6.272,71 6.377,586.264,84-20,22 12,530,20
23/05/2022 6.358,74 6.350,88 6.285,24 6.358,746.263,967,86 73,501,17
24/05/2022 6.253,14 6.282,32 6.358,74 6.322,746.243,84-29,18 -105,60-1,66
25/05/2022 6.298,64 6.296,28 6.253,14 6.298,646.296,282,36 45,500,73
26/05/2022 6.410,58 6.301,49 6.298,64 6.424,886.298,45109,09 111,941,78
27/05/2022 6.515,75 6.445,25 6.410,58 6.519,736.424,8570,50 105,171,64
30/05/2022 6.562,39 6.547,86 6.515,75 6.582,056.536,7714,53 46,640,72
31/05/2022 6.468,80 6.539,86 6.562,39 6.543,426.457,53-71,06 -93,59-1,43
01/06/2022 6.418,89 6.509,19 6.468,80 6.510,266.414,22-90,30 -49,91-0,77
02/06/2022 6.500,44 6.447,37 6.418,89 6.506,606.446,3353,07 81,551,27
03/06/2022 6.485,30 6.545,00 6.500,44 6.547,826.473,74-59,70 -15,14-0,23
06/06/2022 6.548,78 6.533,82 6.485,30 6.593,156.533,8214,96 63,480,98
07/06/2022 6.500,35 6.523,16 6.548,78 6.523,606.459,92-22,81 -48,43-0,74
08/06/2022 6.448,63 6.517,55 6.500,35 6.523,926.413,87-68,92 -51,72-0,80
09/06/2022 6.358,46 6.412,58 6.448,63 6.456,916.342,99-54,12 -90,17-1,40
10/06/2022 6.187,23 6.316,41 6.358,46 6.325,896.177,31-129,18 -171,23-2,69
13/06/2022 6.022,32 6.088,05 6.187,23 6.122,266.006,28-65,73 -164,91-2,67
14/06/2022 5.949,84 6.063,80 6.022,32 6.075,375.934,12-113,96 -72,48-1,20
15/06/2022 6.030,13 6.022,84 5.949,84 6.062,625.972,317,29 80,291,35
16/06/2022 5.886,24 6.003,66 6.030,13 6.018,105.872,20-117,42 -143,89-2,39
17/06/2022 5.882,65 5.906,86 5.886,24 5.974,065.870,64-24,21 -3,59-0,06
20/06/2022 5.920,09 5.901,58 5.882,65 5.920,095.855,9318,51 37,440,64
21/06/2022 5.964,66 5.943,52 5.920,09 6.032,245.943,0821,14 44,570,75
22/06/2022 5.916,63 5.879,09 5.964,66 5.938,465.834,4637,54 -48,03-0,81
23/06/2022 5.883,33 5.880,30 5.916,63 5.957,135.830,873,03 -33,30-0,56
24/06/2022 6.073,35 5.918,26 5.883,33 6.085,995.914,67155,09 190,023,23
27/06/2022 6.047,31 6.105,20 6.073,35 6.156,606.030,61-57,89 -26,04-0,43
28/06/2022 6.086,02 6.099,15 6.047,31 6.141,946.077,95-13,13 38,710,64
29/06/2022 6.031,48 6.021,69 6.086,02 6.071,915.995,759,79 -54,54-0,90
30/06/2022 5.922,86 5.926,74 6.031,48 5.931,555.852,30-3,88 -108,62-1,80
01/07/2022 5.931,06 5.875,60 5.922,86 5.975,835.857,3455,46 8,200,14
04/07/2022 5.954,65 5.983,98 5.931,06 6.002,075.943,91-29,33 23,590,40
05/07/2022 5.794,96 5.979,20 5.954,65 5.982,115.786,50-184,24 -159,69-2,68
06/07/2022 5.912,38 5.872,27 5.794,96 5.927,505.846,1040,11 117,422,03
07/07/2022 6.006,70 5.985,09 5.912,38 6.024,315.967,9821,61 94,321,60
08/07/2022 6.033,13 6.007,64 6.006,70 6.053,175.952,8925,49 26,430,44
11/07/2022 5.996,30 5.923,83 6.033,13 6.004,525.909,7372,47 -36,83-0,61
12/07/2022 6.044,20 5.960,09 5.996,30 6.053,335.930,9884,11 47,900,80
13/07/2022 6.000,24 6.015,53 6.044,20 6.025,735.922,94-15,29 -43,96-0,73
14/07/2022 5.915,41 5.979,99 6.000,24 5.997,315.874,68-64,58 -84,83-1,41
15/07/2022 6.036,00 5.935,28 5.915,41 6.043,805.901,38100,72 120,592,04
18/07/2022 6.091,91 6.070,21 6.036,00 6.136,026.059,8721,70 55,910,93
19/07/2022 6.201,22 6.031,60 6.091,91 6.213,886.028,79169,62 109,311,79
20/07/2022 6.184,66 6.229,79 6.201,22 6.245,476.151,36-45,13 -16,56-0,27
21/07/2022 6.201,11 6.160,37 6.184,66 6.233,986.143,0640,74 16,450,27
22/07/2022 6.216,82 6.174,29 6.201,11 6.247,356.168,7742,53 15,710,25
25/07/2022 6.237,55 6.198,83 6.216,82 6.260,136.177,1438,72 20,730,33
26/07/2022 6.211,45 6.225,17 6.237,55 6.243,866.194,96-13,72 -26,10-0,42
27/07/2022 6.257,94 6.206,25 6.211,45 6.267,806.199,9351,69 46,490,75
28/07/2022 6.339,21 6.304,13 6.257,94 6.339,216.236,5735,08 81,271,30
29/07/2022 6.448,50 6.413,10 6.339,21 6.472,276.397,9135,40 109,291,72
01/08/2022 6.436,86 6.447,18 6.448,50 6.484,086.434,12-10,32 -11,64-0,18
02/08/2022 6.409,80 6.424,68 6.436,86 6.429,056.381,43-14,88 -27,06-0,42
03/08/2022 6.472,06 6.404,10 6.409,80 6.475,546.398,9967,96 62,260,97
04/08/2022 6.513,39 6.476,72 6.472,06 6.555,716.475,0536,67 41,330,64
05/08/2022 6.472,35 6.512,62 6.513,39 6.523,036.449,72-40,27 -41,04-0,63
08/08/2022 6.524,44 6.510,45 6.472,35 6.564,246.503,2713,99 52,090,80
09/08/2022 6.490,00 6.514,52 6.524,44 6.530,356.480,06-24,52 -34,44-0,53
10/08/2022 6.523,44 6.467,10 6.490,00 6.545,646.453,7956,34 33,440,52
11/08/2022 6.544,67 6.560,21 6.523,44 6.562,326.499,63-15,54 21,230,33
12/08/2022 6.553,86 6.553,24 6.544,67 6.587,846.539,750,62 9,190,14
15/08/2022 6.569,95 6.582,63 6.553,86 6.586,966.532,48-12,68 16,090,25
16/08/2022 6.592,58 6.580,99 6.569,95 6.608,836.568,5811,59 22,630,34
17/08/2022 6.528,32 6.608,64 6.592,58 6.608,646.517,99-80,32 -64,26-0,97
18/08/2022 6.557,40 6.530,58 6.528,32 6.576,376.519,5726,82 29,080,45
19/08/2022 6.495,83 6.520,44 6.557,40 6.549,136.488,00-24,61 -61,57-0,94
22/08/2022 6.378,74 6.448,81 6.495,83 6.459,366.352,97-70,07 -117,09-1,80
23/08/2022 6.362,02 6.331,17 6.378,74 6.402,226.328,8430,85 -16,72-0,26
24/08/2022 6.386,76 6.332,43 6.362,02 6.396,636.319,7054,33 24,740,39
25/08/2022 6.381,56 6.432,16 6.386,76 6.440,696.361,53-50,60 -5,20-0,08
26/08/2022 6.274,26 6.420,75 6.381,56 6.429,796.252,59-146,49 -107,30-1,68
29/08/2022 6.222,28 6.199,11 6.274,26 6.232,256.153,4423,17 -51,98-0,83
30/08/2022 6.210,22 6.243,08 6.222,28 6.303,666.182,63-32,86 -12,06-0,19
31/08/2022 6.125,10 6.226,99 6.210,22 6.230,906.125,10-101,89 -85,12-1,37
01/09/2022 6.034,31 6.068,34 6.125,10 6.068,346.034,31-34,03 -90,79-1,48
02/09/2022 6.167,51 6.075,73 6.034,31 6.178,296.051,0291,78 133,202,21
05/09/2022 6.093,22 6.048,22 6.167,51 6.105,596.018,0245,00 -74,29-1,20
06/09/2022 6.104,61 6.083,02 6.093,22 6.138,226.060,4421,59 11,390,19
07/09/2022 6.105,92 6.059,64 6.104,61 6.119,956.045,2746,28 1,310,02
08/09/2022 6.125,90 6.136,93 6.105,92 6.143,296.034,79-11,03 19,980,33
09/09/2022 6.212,33 6.140,87 6.125,90 6.239,116.136,2571,46 86,431,41
12/09/2022 6.333,59 6.242,46 6.212,33 6.352,456.224,5191,13 121,261,95
13/09/2022 6.245,69 6.360,31 6.333,59 6.394,186.245,69-114,62 -87,90-1,39
14/09/2022 6.222,41 6.210,77 6.245,69 6.249,296.183,5511,64 -23,28-0,37
15/09/2022 6.157,84 6.212,21 6.222,41 6.249,526.143,36-54,37 -64,57-1,04
16/09/2022 6.077,30 6.100,79 6.157,84 6.114,366.052,42-23,49 -80,54-1,31
19/09/2022 6.061,59 6.049,00 6.077,30 6.093,405.974,7212,59 -15,71-0,26
20/09/2022 5.979,47 6.084,41 6.061,59 6.118,255.970,23-104,94 -82,12-1,35
21/09/2022 6.031,33 5.928,50 5.979,47 6.034,275.915,57102,83 51,860,87
22/09/2022 5.918,50 5.928,54 6.031,33 6.022,395.918,50-10,04 -112,83-1,87
23/09/2022 5.783,41 5.906,18 5.918,50 5.925,065.765,65-122,77 -135,09-2,28
26/09/2022 5.769,39 5.744,49 5.783,41 5.828,055.736,0024,90 -14,02-0,24
27/09/2022 5.753,82 5.809,82 5.769,39 5.852,615.753,82-56,00 -15,57-0,27
28/09/2022 5.765,01 5.692,54 5.753,82 5.773,085.651,4972,47 11,190,19
29/09/2022 5.676,87 5.746,29 5.765,01 5.749,635.628,42-69,42 -88,14-1,53
30/09/2022 5.762,34 5.712,20 5.676,87 5.770,785.688,3450,14 85,471,51
03/10/2022 5.794,15 5.697,47 5.762,34 5.804,275.654,4496,68 31,810,55
04/10/2022 6.039,69 5.859,45 5.794,15 6.039,695.852,92180,24 245,544,24
05/10/2022 5.985,46 6.006,12 6.039,69 6.034,935.953,55-20,66 -54,23-0,90
06/10/2022 5.936,42 6.004,11 5.985,46 6.018,475.917,27-67,69 -49,04-0,82
07/10/2022 5.866,94 5.911,96 5.936,42 5.956,955.855,66-45,02 -69,48-1,17
10/10/2022 5.840,55 5.806,57 5.866,94 5.883,855.796,3133,98 -26,39-0,45
11/10/2022 5.833,20 5.796,83 5.840,55 5.849,585.770,4836,37 -7,35-0,13
12/10/2022 5.818,47 5.842,10 5.833,20 5.872,495.788,66-23,63 -14,73-0,25
13/10/2022 5.879,19 5.792,54 5.818,47 5.899,825.704,8786,65 60,721,04
14/10/2022 5.931,92 5.965,80 5.879,19 6.044,755.921,15-33,88 52,730,90
17/10/2022 6.040,66 5.949,65 5.931,92 6.068,375.910,3991,01 108,741,83
18/10/2022 6.067,00 6.098,60 6.040,66 6.139,786.057,38-31,60 26,340,44
19/10/2022 6.040,72 6.092,77 6.067,00 6.109,976.040,72-52,05 -26,28-0,43
20/10/2022 6.086,90 6.046,81 6.040,72 6.103,506.029,5340,09 46,180,76
21/10/2022 6.035,39 6.021,58 6.086,90 6.056,045.952,8813,81 -51,51-0,85
24/10/2022 6.131,36 6.076,20 6.035,39 6.175,626.041,1455,16 95,971,59
25/10/2022 6.250,55 6.172,65 6.131,36 6.253,126.135,3877,90 119,191,94
26/10/2022 6.276,31 6.244,64 6.250,55 6.282,756.219,3331,67 25,760,41
27/10/2022 6.244,03 6.253,85 6.276,31 6.272,206.194,33-9,82 -32,28-0,51
28/10/2022 6.273,05 6.192,18 6.244,03 6.278,776.183,4180,87 29,020,46
31/10/2022 6.266,77 6.279,70 6.273,05 6.293,156.244,08-12,93 -6,28-0,10
01/11/2022 6.328,25 6.329,76 6.266,77 6.383,706.306,05-1,51 61,480,98
02/11/2022 6.276,88 6.351,31 6.328,25 6.376,296.273,55-74,43 -51,37-0,81
03/11/2022 6.243,28 6.209,63 6.276,88 6.245,696.191,7333,65 -33,60-0,54
04/11/2022 6.416,44 6.291,39 6.243,28 6.466,326.288,38125,05 173,162,77
07/11/2022 6.416,61 6.379,49 6.416,44 6.442,416.363,7037,12 0,170,00
08/11/2022 6.441,50 6.391,75 6.416,61 6.451,166.378,3249,75 24,890,39
09/11/2022 6.430,57 6.426,80 6.441,50 6.446,506.405,843,77 -10,93-0,17
10/11/2022 6.556,83 6.396,59 6.430,57 6.573,856.381,42160,24 126,261,96
11/11/2022 6.594,62 6.612,93 6.556,83 6.636,816.573,87-18,31 37,790,58
14/11/2022 6.609,17 6.622,42 6.594,62 6.662,076.603,56-13,25 14,550,22
15/11/2022 6.641,66 6.626,82 6.609,17 6.684,096.621,8214,84 32,490,49
16/11/2022 6.607,22 6.647,40 6.641,66 6.656,336.587,20-40,18 -34,44-0,52
17/11/2022 6.576,12 6.624,47 6.607,22 6.634,736.522,28-48,35 -31,10-0,47
18/11/2022 6.644,46 6.620,58 6.576,12 6.667,206.601,5623,88 68,341,04
21/11/2022 6.634,45 6.625,10 6.644,46 6.649,766.613,929,35 -10,01-0,15
22/11/2022 6.657,53 6.643,70 6.634,45 6.669,176.615,5813,83 23,080,35
23/11/2022 6.679,09 6.677,97 6.657,53 6.682,036.642,031,12 21,560,32
24/11/2022 6.707,32 6.683,44 6.679,09 6.730,166.679,8023,88 28,230,42
25/11/2022 6.712,48 6.710,36 6.707,32 6.725,006.686,632,12 5,160,08
28/11/2022 6.665,20 6.678,11 6.712,48 6.693,926.641,30-12,91 -47,28-0,70
29/11/2022 6.668,97 6.686,96 6.665,20 6.695,866.649,88-17,99 3,770,06
30/11/2022 6.738,55 6.706,67 6.668,97 6.743,606.678,7531,88 69,581,04
01/12/2022 6.753,97 6.784,60 6.738,55 6.791,316.730,55-30,63 15,420,23
02/12/2022 6.742,25 6.728,86 6.753,97 6.767,726.689,7613,39 -11,72-0,17
05/12/2022 6.696,96 6.728,71 6.742,25 6.738,976.685,52-31,75 -45,29-0,67
06/12/2022 6.687,79 6.677,49 6.696,96 6.704,746.656,9310,30 -9,17-0,14
07/12/2022 6.660,59 6.687,34 6.687,79 6.696,656.642,44-26,75 -27,20-0,41
08/12/2022 6.647,31 6.677,00 6.660,59 6.677,006.647,31-29,69 -13,28-0,20
09/12/2022 6.677,64 6.671,78 6.647,31 6.680,096.618,275,86 30,330,46
12/12/2022 6.650,55 6.647,90 6.677,64 6.681,306.634,972,65 -27,09-0,41
13/12/2022 6.744,98 6.672,22 6.650,55 6.823,106.642,0972,76 94,431,42
14/12/2022 6.730,79 6.727,75 6.744,98 6.733,856.694,333,04 -14,19-0,21
15/12/2022 6.522,77 6.674,29 6.730,79 6.680,226.503,00-151,52 -208,02-3,09
16/12/2022 6.452,63 6.505,63 6.522,77 6.515,706.418,95-53,00 -70,14-1,08
19/12/2022 6.473,29 6.470,93 6.452,63 6.510,466.470,932,36 20,660,32
20/12/2022 6.450,43 6.418,69 6.473,29 6.468,946.388,2331,74 -22,86-0,35
21/12/2022 6.580,24 6.469,11 6.450,43 6.586,486.467,57111,13 129,812,01
22/12/2022 6.517,97 6.587,50 6.580,24 6.614,356.503,88-69,53 -62,27-0,95
23/12/2022 6.504,90 6.513,20 6.517,97 6.533,586.476,05-8,30 -13,07-0,20
26/12/2022 6.504,90 6.504,90 6.504,90 6.504,906.504,900,00 0,000,00
27/12/2022 6.550,66 6.559,63 6.504,90 6.579,336.543,26-8,97 45,760,70
28/12/2022 6.510,49 6.561,50 6.550,66 6.572,126.505,67-51,01 -40,17-0,61
29/12/2022 6.573,47 6.486,65 6.510,49 6.577,086.474,7386,82 62,980,97
30/12/2022 6.473,76 6.533,12 6.573,47 6.540,516.470,64-59,36 -99,71-1,52
02/01/2023 6.594,57 6.521,07 6.473,76 6.601,116.518,2173,50 120,811,87
03/01/2023 6.623,89 6.580,09 6.594,57 6.696,106.579,7143,80 29,320,44
04/01/2023 6.776,43 6.660,60 6.623,89 6.780,836.659,83115,83 152,542,30
05/01/2023 6.761,50 6.744,50 6.776,43 6.792,096.732,0417,00 -14,93-0,22
06/01/2023 6.860,95 6.772,94 6.761,50 6.860,956.757,4688,01 99,451,47
09/01/2023 6.907,36 6.861,59 6.860,95 6.928,436.851,6645,77 46,410,68
10/01/2023 6.869,14 6.882,01 6.907,36 6.885,446.845,81-12,87 -38,22-0,55
11/01/2023 6.924,19 6.879,10 6.869,14 6.946,676.874,7145,09 55,050,80
12/01/2023 6.975,68 6.947,34 6.924,19 7.015,706.942,7328,34 51,490,74
13/01/2023 7.023,50 6.989,59 6.975,68 7.035,826.977,8633,91 47,820,69
16/01/2023 7.043,31 7.036,48 7.023,50 7.052,527.016,326,83 19,810,28
17/01/2023 7.077,16 7.036,91 7.043,31 7.104,907.020,8240,25 33,850,48
18/01/2023 7.083,39 7.073,62 7.077,16 7.083,397.073,629,77 6,230,09
19/01/2023 6.951,87 7.047,64 7.083,39 7.056,146.946,74-95,77 -131,52-1,86
20/01/2023 6.995,99 6.996,22 6.951,87 7.015,966.965,45-0,23 44,120,63
23/01/2023 7.032,02 7.014,91 6.995,99 7.044,516.988,5117,11 36,030,52
24/01/2023 7.050,48 7.053,04 7.032,02 7.064,697.011,40-2,56 18,460,26
25/01/2023 7.043,88 7.057,82 7.050,48 7.070,846.999,93-13,94 -6,60-0,09
26/01/2023 7.095,99 7.095,11 7.043,88 7.117,537.078,020,88 52,110,74
27/01/2023 7.097,21 7.085,47 7.095,99 7.117,487.062,6911,74 1,220,02
30/01/2023 7.082,01 7.054,24 7.097,21 7.103,667.030,9527,77 -15,20-0,21
31/01/2023 7.082,42 7.075,09 7.082,01 7.082,427.075,097,33 0,410,01
01/02/2023 7.077,11 7.087,20 7.082,42 7.110,217.059,61-10,09 -5,31-0,08
02/02/2023 7.166,27 7.110,03 7.077,11 7.184,697.079,4156,24 89,161,26
03/02/2023 7.233,94 7.136,40 7.166,27 7.233,947.113,4297,54 67,670,94
06/02/2023 7.137,10 7.181,97 7.233,94 7.187,277.104,52-44,87 -96,84-1,34
07/02/2023 7.132,35 7.145,84 7.137,10 7.154,517.108,46-13,49 -4,75-0,07
08/02/2023 7.119,83 7.181,58 7.132,35 7.190,867.119,83-61,75 -12,52-0,18
09/02/2023 7.188,36 7.179,64 7.119,83 7.225,887.175,778,72 68,530,96
10/02/2023 7.129,73 7.165,41 7.188,36 7.182,927.074,63-35,68 -58,63-0,82
13/02/2023 7.208,59 7.147,48 7.129,73 7.213,947.138,9161,11 78,861,11
14/02/2023 7.213,81 7.225,30 7.208,59 7.271,487.204,51-11,49 5,220,07
15/02/2023 7.300,86 7.206,83 7.213,81 7.318,787.200,7394,03 87,051,21
16/02/2023 7.366,16 7.346,30 7.300,86 7.387,297.325,7519,86 65,300,89
17/02/2023 7.347,72 7.311,14 7.366,16 7.368,007.267,7736,58 -18,44-0,25
20/02/2023 7.335,61 7.361,21 7.347,72 7.366,787.318,73-25,60 -12,11-0,16
21/02/2023 7.308,65 7.319,93 7.335,61 7.342,687.241,21-11,28 -26,96-0,37
22/02/2023 7.299,26 7.282,49 7.308,65 7.307,827.231,6316,77 -9,39-0,13
23/02/2023 7.317,43 7.309,03 7.299,26 7.357,687.301,428,40 18,170,25
24/02/2023 7.187,27 7.359,76 7.317,43 7.366,077.187,27-172,49 -130,16-1,78
27/02/2023 7.295,55 7.243,03 7.187,27 7.324,037.238,3152,52 108,281,51
28/02/2023 7.267,93 7.253,54 7.295,55 7.317,987.249,4714,39 -27,62-0,38
01/03/2023 7.234,25 7.279,34 7.267,93 7.327,297.219,40-45,09 -33,68-0,46
02/03/2023 7.284,22 7.176,41 7.234,25 7.286,247.169,66107,81 49,970,69
03/03/2023 7.348,12 7.313,48 7.284,22 7.358,047.307,3234,64 63,900,88
06/03/2023 7.373,21 7.385,75 7.348,12 7.401,157.349,98-12,54 25,090,34
07/03/2023 7.339,27 7.355,87 7.373,21 7.398,037.336,20-16,60 -33,94-0,46
08/03/2023 7.324,76 7.305,92 7.339,27 7.346,627.301,8218,84 -14,51-0,20
09/03/2023 7.315,88 7.317,43 7.324,76 7.333,227.274,05-1,55 -8,88-0,12
10/03/2023 7.220,67 7.193,37 7.315,88 7.256,487.166,8927,30 -95,21-1,30
13/03/2023 7.011,50 7.211,44 7.220,67 7.211,446.979,55-199,94 -209,17-2,90
14/03/2023 7.141,57 7.029,22 7.011,50 7.162,576.989,96112,35 130,071,86
15/03/2023 6.885,71 7.123,20 7.141,57 7.130,546.861,63-237,49 -255,86-3,58
16/03/2023 7.025,72 6.987,63 6.885,71 7.063,316.876,6138,09 140,012,03
17/03/2023 6.925,40 7.086,10 7.025,72 7.104,756.895,73-160,70 -100,32-1,43
20/03/2023 7.013,14 6.900,90 6.925,40 7.049,766.796,21112,24 87,741,27
21/03/2023 7.112,91 7.089,01 7.013,14 7.150,337.083,8123,90 99,771,42
22/03/2023 7.131,12 7.105,32 7.112,91 7.157,737.080,1825,80 18,210,26
23/03/2023 7.139,25 7.118,14 7.131,12 7.149,927.073,5021,11 8,130,11
24/03/2023 7.015,10 7.108,16 7.139,25 7.109,046.953,58-93,06 -124,15-1,74
27/03/2023 7.078,27 7.103,53 7.015,10 7.119,597.039,09-25,26 63,170,90
28/03/2023 7.088,34 7.145,66 7.078,27 7.154,567.066,27-57,32 10,070,14
29/03/2023 7.186,99 7.141,05 7.088,34 7.201,257.125,1245,94 98,651,39
30/03/2023 7.263,37 7.222,69 7.186,99 7.292,397.222,3240,68 76,381,06
31/03/2023 7.322,39 7.271,19 7.263,37 7.341,797.264,8251,20 59,020,81
03/04/2023 7.345,96 7.341,69 7.322,39 7.362,397.332,644,27 23,570,32
04/04/2023 7.344,96 7.375,79 7.345,96 7.399,597.344,34-30,83 -1,00-0,01
05/04/2023 7.316,30 7.350,03 7.344,96 7.359,407.300,33-33,73 -28,66-0,39
06/04/2023 7.324,75 7.328,57 7.316,30 7.344,347.312,61-3,82 8,450,12
07/04/2023 7.324,75 7.324,75 7.324,75 7.324,757.324,750,00 0,000,00
10/04/2023 7.324,75 7.324,75 7.324,75 7.324,757.324,750,00 0,000,00
11/04/2023 7.390,28 7.381,77 7.324,75 7.403,677.370,098,51 65,530,89
12/04/2023 7.396,94 7.396,81 7.390,28 7.463,677.379,790,13 6,660,09
13/04/2023 7.480,83 7.450,76 7.396,94 7.485,597.445,9430,07 83,891,13
14/04/2023 7.519,61 7.500,77 7.480,83 7.533,417.491,4318,84 38,780,52
17/04/2023 7.498,18 7.535,39 7.519,61 7.552,007.498,07-37,21 -21,43-0,29
18/04/2023 7.533,63 7.509,00 7.498,18 7.559,357.506,6624,63 35,450,47
19/04/2023 7.549,44 7.530,54 7.533,63 7.558,957.528,0118,90 15,810,21
20/04/2023 7.538,71 7.541,68 7.549,44 7.546,077.506,92-2,97 -10,73-0,14
21/04/2023 7.577,00 7.551,50 7.538,71 7.577,007.518,3225,50 38,290,51
24/04/2023 7.573,86 7.545,60 7.577,00 7.581,267.544,7328,26 -3,14-0,04
25/04/2023 7.531,61 7.528,15 7.573,86 7.541,727.504,263,46 -42,25-0,56
26/04/2023 7.466,66 7.496,48 7.531,61 7.508,137.427,53-29,82 -64,95-0,86
27/04/2023 7.483,84 7.450,10 7.466,66 7.507,267.446,6633,74 17,180,23
28/04/2023 7.491,50 7.498,62 7.483,84 7.505,057.403,20-7,12 7,660,10
01/05/2023 7.491,50 7.491,50 7.491,50 7.491,507.491,500,00 0,000,00
02/05/2023 7.383,20 7.466,82 7.491,50 7.505,927.374,06-83,62 -108,30-1,45
03/05/2023 7.403,83 7.410,56 7.383,20 7.445,957.395,82-6,73 20,630,28
04/05/2023 7.340,77 7.381,40 7.403,83 7.393,027.316,14-40,63 -63,06-0,85
05/05/2023 7.432,93 7.388,01 7.340,77 7.437,607.354,6044,92 92,161,26
08/05/2023 7.440,91 7.427,96 7.432,93 7.456,467.416,2212,95 7,980,11
09/05/2023 7.397,17 7.415,01 7.440,91 7.419,907.358,45-17,84 -43,74-0,59
10/05/2023 7.361,20 7.403,62 7.397,17 7.416,327.337,66-42,42 -35,97-0,49
11/05/2023 7.381,78 7.383,58 7.361,20 7.436,947.333,92-1,80 20,580,28
12/05/2023 7.414,85 7.420,41 7.381,78 7.463,707.395,60-5,56 33,070,45
15/05/2023 7.418,21 7.443,38 7.414,85 7.455,637.397,86-25,17 3,360,05
16/05/2023 7.406,01 7.394,85 7.418,21 7.427,577.377,8111,16 -12,20-0,16
17/05/2023 7.399,44 7.378,83 7.406,01 7.422,587.354,5420,61 -6,57-0,09
18/05/2023 7.446,89 7.440,75 7.399,44 7.481,787.426,396,14 47,450,64
19/05/2023 7.491,96 7.469,78 7.446,89 7.523,567.463,9622,18 45,070,61
22/05/2023 7.478,16 7.467,93 7.491,96 7.493,387.452,6910,23 -13,80-0,18
23/05/2023 7.378,71 7.457,18 7.478,16 7.459,377.378,71-78,47 -99,45-1,33
24/05/2023 7.253,46 7.306,14 7.378,71 7.320,027.223,58-52,68 -125,25-1,70
25/05/2023 7.229,27 7.261,05 7.253,46 7.269,537.197,40-31,78 -24,19-0,33
26/05/2023 7.319,18 7.256,50 7.229,27 7.334,317.208,4462,68 89,911,24
29/05/2023 7.303,81 7.352,93 7.319,18 7.356,577.292,11-49,12 -15,37-0,21
30/05/2023 7.209,75 7.279,88 7.303,81 7.296,387.195,38-70,13 -94,06-1,29
31/05/2023 7.098,70 7.136,17 7.209,75 7.185,137.083,60-37,47 -111,05-1,54
01/06/2023 7.137,43 7.139,39 7.098,70 7.171,607.090,46-1,96 38,730,55
02/06/2023 7.270,69 7.181,80 7.137,43 7.278,007.176,7288,89 133,261,87
05/06/2023 7.200,91 7.294,81 7.270,69 7.294,817.193,37-93,90 -69,78-0,96
06/06/2023 7.209,00 7.189,63 7.200,91 7.219,377.175,6019,37 8,090,11
07/06/2023 7.202,79 7.198,24 7.209,00 7.227,597.170,944,55 -6,21-0,09
08/06/2023 7.222,15 7.196,22 7.202,79 7.236,157.184,1925,93 19,360,27
09/06/2023 7.213,14 7.230,95 7.222,15 7.239,527.185,26-17,81 -9,01-0,12
12/06/2023 7.250,35 7.250,15 7.213,14 7.283,337.237,850,20 37,210,52
13/06/2023 7.290,80 7.290,31 7.250,35 7.308,007.244,420,49 40,450,56
14/06/2023 7.328,53 7.290,94 7.290,80 7.358,997.287,6737,59 37,730,52
15/06/2023 7.290,91 7.304,97 7.328,53 7.313,477.246,33-14,06 -37,62-0,51
16/06/2023 7.388,65 7.312,07 7.290,91 7.403,887.297,7376,58 97,741,34
19/06/2023 7.314,05 7.353,31 7.388,65 7.362,447.302,63-39,26 -74,60-1,01
20/06/2023 7.294,17 7.303,24 7.314,05 7.322,577.281,12-9,07 -19,88-0,27
21/06/2023 7.260,97 7.273,89 7.294,17 7.297,857.246,86-12,92 -33,20-0,46
22/06/2023 7.203,28 7.194,26 7.260,97 7.209,797.145,069,02 -57,69-0,79
23/06/2023 7.163,42 7.165,38 7.203,28 7.193,787.128,64-1,96 -39,86-0,55
26/06/2023 7.184,35 7.175,88 7.163,42 7.203,467.105,728,47 20,930,29
27/06/2023 7.215,58 7.212,83 7.184,35 7.236,217.161,722,75 31,230,43
28/06/2023 7.286,32 7.250,68 7.215,58 7.292,897.250,6835,64 70,740,98
29/06/2023 7.312,73 7.295,76 7.286,32 7.349,187.288,6516,97 26,410,36
30/06/2023 7.400,06 7.339,89 7.312,73 7.419,367.337,2860,17 87,331,19
03/07/2023 7.386,70 7.415,17 7.400,06 7.426,607.386,70-28,47 -13,36-0,18
04/07/2023 7.369,93 7.390,91 7.386,70 7.401,467.368,97-20,98 -16,77-0,23
05/07/2023 7.310,81 7.327,78 7.369,93 7.352,127.294,60-16,97 -59,12-0,80
06/07/2023 7.082,29 7.239,90 7.310,81 7.250,607.065,26-157,61 -228,52-3,13
07/07/2023 7.111,88 7.098,75 7.082,29 7.151,077.052,7713,13 29,590,42
10/07/2023 7.143,69 7.082,46 7.111,88 7.173,657.082,4661,23 31,810,45
11/07/2023 7.220,01 7.176,18 7.143,69 7.244,967.172,1443,83 76,321,07
12/07/2023 7.333,01 7.241,06 7.220,01 7.348,067.231,3391,95 113,001,57
13/07/2023 7.369,80 7.346,56 7.333,01 7.409,017.335,6123,24 36,790,50
14/07/2023 7.374,54 7.353,92 7.369,80 7.403,157.351,6320,62 4,740,06
17/07/2023 7.291,66 7.314,17 7.374,54 7.332,507.268,73-22,51 -82,88-1,12
18/07/2023 7.319,18 7.280,19 7.291,66 7.326,727.275,5238,99 27,520,38
19/07/2023 7.326,94 7.369,80 7.319,18 7.382,897.317,54-42,86 7,760,11
20/07/2023 7.384,91 7.302,22 7.326,94 7.391,457.301,1282,69 57,970,79
21/07/2023 7.432,77 7.389,51 7.384,91 7.433,317.379,6243,26 47,860,65
24/07/2023 7.427,31 7.405,66 7.432,77 7.435,937.390,8221,65 -5,46-0,07
25/07/2023 7.415,45 7.449,94 7.427,31 7.450,377.401,83-34,49 -11,86-0,16
26/07/2023 7.315,07 7.363,54 7.415,45 7.366,757.251,02-48,47 -100,38-1,35
27/07/2023 7.465,24 7.358,66 7.315,07 7.477,117.340,03106,58 150,172,05
28/07/2023 7.476,47 7.449,20 7.465,24 7.498,947.416,2027,27 11,230,15
31/07/2023 7.497,78 7.473,12 7.476,47 7.526,057.464,6524,66 21,310,29
01/08/2023 7.406,08 7.478,10 7.497,78 7.499,537.403,16-72,02 -91,70-1,22
02/08/2023 7.312,84 7.312,91 7.406,08 7.377,017.287,04-0,07 -93,24-1,26
03/08/2023 7.260,53 7.256,06 7.312,84 7.271,837.213,874,47 -52,31-0,72
04/08/2023 7.315,07 7.286,98 7.260,53 7.323,197.244,1928,09 54,540,75
07/08/2023 7.319,76 7.290,37 7.315,07 7.330,247.269,4829,39 4,690,06
08/08/2023 7.269,47 7.271,05 7.319,76 7.325,737.219,12-1,58 -50,29-0,69
09/08/2023 7.322,04 7.351,02 7.269,47 7.381,387.317,38-28,98 52,570,72
10/08/2023 7.433,62 7.373,55 7.322,04 7.464,797.368,9560,07 111,581,52
11/08/2023 7.340,19 7.391,25 7.433,62 7.406,897.317,76-51,06 -93,43-1,26
14/08/2023 7.348,84 7.326,78 7.340,19 7.371,937.309,9422,06 8,650,12
15/08/2023 7.267,70 7.355,08 7.348,84 7.357,877.236,56-87,38 -81,14-1,10
16/08/2023 7.260,25 7.246,73 7.267,70 7.301,117.241,1013,52 -7,45-0,10
17/08/2023 7.191,74 7.229,06 7.260,25 7.261,907.183,50-37,32 -68,51-0,94
18/08/2023 7.164,11 7.163,21 7.191,74 7.172,997.092,720,90 -27,63-0,38
21/08/2023 7.198,06 7.165,07 7.164,11 7.198,067.164,6332,99 33,950,47
22/08/2023 7.240,88 7.227,10 7.198,06 7.293,637.223,0713,78 42,820,59
23/08/2023 7.246,62 7.265,98 7.240,88 7.295,367.224,07-19,36 5,740,08
24/08/2023 7.214,46 7.309,61 7.246,62 7.343,777.210,00-95,15 -32,16-0,44
25/08/2023 7.229,60 7.199,59 7.214,46 7.287,567.196,8430,01 15,140,21
28/08/2023 7.324,71 7.294,34 7.229,60 7.340,357.261,5030,37 95,111,32
29/08/2023 7.373,43 7.345,57 7.324,71 7.378,057.322,4527,86 48,720,67
30/08/2023 7.364,40 7.396,14 7.373,43 7.405,457.321,35-31,74 -9,03-0,12
31/08/2023 7.316,70 7.372,65 7.364,40 7.386,957.316,70-55,95 -47,70-0,65
01/09/2023 7.296,77 7.310,68 7.316,70 7.358,537.294,49-13,91 -19,93-0,27
04/09/2023 7.279,51 7.332,20 7.296,77 7.358,897.267,25-52,69 -17,26-0,24
05/09/2023 7.254,72 7.241,20 7.279,51 7.288,357.183,8013,52 -24,79-0,34
06/09/2023 7.194,09 7.217,44 7.254,72 7.221,447.168,84-23,35 -60,63-0,84
07/09/2023 7.196,10 7.165,98 7.194,09 7.240,727.165,9830,12 2,010,03
08/09/2023 7.240,77 7.219,91 7.196,10 7.246,747.136,5620,86 44,670,62
11/09/2023 7.278,27 7.275,37 7.240,77 7.316,507.253,652,90 37,500,52
12/09/2023 7.252,88 7.290,62 7.278,27 7.297,877.241,99-37,74 -25,39-0,35
13/09/2023 7.222,57 7.224,62 7.252,88 7.249,347.184,56-2,05 -30,31-0,42
14/09/2023 7.308,67 7.216,08 7.222,57 7.323,687.184,2592,59 86,101,19
15/09/2023 7.378,82 7.381,32 7.308,67 7.435,367.366,21-2,50 70,150,96
18/09/2023 7.276,14 7.353,55 7.378,82 7.353,557.255,03-77,41 -102,68-1,39
19/09/2023 7.282,12 7.250,05 7.276,14 7.306,027.247,0232,07 5,980,08
20/09/2023 7.330,79 7.278,92 7.282,12 7.351,297.272,6851,87 48,670,67
21/09/2023 7.213,90 7.252,41 7.330,79 7.270,067.199,11-38,51 -116,89-1,59
22/09/2023 7.184,82 7.157,39 7.213,90 7.203,977.133,6527,43 -29,08-0,40
25/09/2023 7.123,88 7.157,23 7.184,82 7.199,957.087,63-33,35 -60,94-0,85
26/09/2023 7.074,02 7.083,86 7.123,88 7.095,467.033,83-9,84 -49,86-0,70
27/09/2023 7.071,79 7.070,39 7.074,02 7.106,377.053,111,40 -2,23-0,03
28/09/2023 7.116,24 7.068,03 7.071,79 7.117,337.042,7448,21 44,450,63
29/09/2023 7.135,06 7.152,30 7.116,24 7.204,967.135,06-17,24 18,820,26
02/10/2023 7.068,16 7.164,05 7.135,06 7.197,007.035,65-95,89 -66,90-0,94
03/10/2023 6.997,05 7.031,59 7.068,16 7.075,496.989,77-34,54 -71,11-1,01
04/10/2023 6.996,73 6.959,52 6.997,05 7.050,696.948,0337,21 -0,320,00
05/10/2023 6.998,25 7.009,82 6.996,73 7.025,506.970,59-11,57 1,520,02
06/10/2023 7.060,15 7.022,07 6.998,25 7.064,446.981,4938,08 61,900,88
09/10/2023 7.021,40 7.041,38 7.060,15 7.057,816.980,33-19,98 -38,75-0,55
10/10/2023 7.162,43 7.086,72 7.021,40 7.170,327.085,1375,71 141,032,01
11/10/2023 7.131,21 7.090,18 7.162,43 7.166,507.080,0141,03 -31,22-0,44
12/10/2023 7.104,53 7.175,77 7.131,21 7.182,307.097,53-71,24 -26,68-0,37
13/10/2023 7.003,53 7.097,15 7.104,53 7.108,766.997,48-93,62 -101,00-1,42
16/10/2023 7.022,19 7.029,75 7.003,53 7.048,346.963,02-7,56 18,660,27
17/10/2023 7.029,70 7.016,25 7.022,19 7.051,186.969,0713,45 7,510,11
18/10/2023 6.965,99 7.021,13 7.029,70 7.045,186.954,10-55,14 -63,71-0,91
19/10/2023 6.921,37 6.918,08 6.965,99 6.938,316.875,773,29 -44,62-0,64
20/10/2023 6.816,22 6.850,13 6.921,37 6.880,646.816,17-33,91 -105,15-1,52
23/10/2023 6.850,47 6.820,25 6.816,22 6.855,936.773,8230,22 34,250,50
24/10/2023 6.893,65 6.865,10 6.850,47 6.909,086.833,9128,55 43,180,63
25/10/2023 6.915,07 6.859,69 6.893,65 6.927,276.846,5155,38 21,420,31
26/10/2023 6.888,96 6.835,53 6.915,07 6.915,246.825,5953,43 -26,11-0,38
27/10/2023 6.795,38 6.898,98 6.888,96 6.898,986.784,62-103,60 -93,58-1,36
30/10/2023 6.825,07 6.826,95 6.795,38 6.854,606.809,84-1,88 29,690,44
31/10/2023 6.885,65 6.840,73 6.825,07 6.903,206.831,6744,92 60,580,89
01/11/2023 6.932,63 6.914,32 6.885,65 6.954,846.873,5518,31 46,980,68
02/11/2023 7.060,69 6.991,45 6.932,63 7.097,396.982,0469,24 128,061,85
03/11/2023 7.047,50 7.084,51 7.060,69 7.086,717.046,86-37,01 -13,19-0,19
06/11/2023 7.013,73 7.066,18 7.047,50 7.069,667.006,53-52,45 -33,77-0,48
07/11/2023 6.986,23 6.970,66 7.013,73 7.011,796.963,8815,57 -27,50-0,39
08/11/2023 7.034,16 6.951,48 6.986,23 7.068,046.950,9582,68 47,930,69
09/11/2023 7.113,66 7.043,88 7.034,16 7.122,517.025,6169,78 79,501,13
10/11/2023 7.045,04 7.079,40 7.113,66 7.083,127.006,09-34,36 -68,62-0,96
13/11/2023 7.087,06 7.069,88 7.045,04 7.103,677.056,0917,18 42,020,60
14/11/2023 7.185,68 7.098,72 7.087,06 7.207,777.083,2386,96 98,621,39
15/11/2023 7.209,61 7.214,69 7.185,68 7.245,377.195,40-5,08 23,930,33
16/11/2023 7.168,40 7.203,96 7.209,61 7.210,017.168,40-35,56 -41,21-0,57
17/11/2023 7.233,91 7.196,69 7.168,40 7.246,727.189,8737,22 65,510,91
20/11/2023 7.246,93 7.242,40 7.233,91 7.267,047.236,024,53 13,020,18
21/11/2023 7.229,45 7.231,04 7.246,93 7.248,067.214,39-1,59 -17,48-0,24
22/11/2023 7.260,73 7.252,01 7.229,45 7.274,777.243,608,72 31,280,43
23/11/2023 7.277,93 7.274,25 7.260,73 7.285,297.263,673,68 17,200,24
24/11/2023 7.292,80 7.275,00 7.277,93 7.298,917.267,5217,80 14,870,20
27/11/2023 7.265,49 7.292,91 7.292,80 7.307,677.265,49-27,42 -27,31-0,37
28/11/2023 7.250,13 7.230,74 7.265,49 7.253,427.213,7419,39 -15,36-0,21
29/11/2023 7.267,64 7.241,41 7.250,13 7.296,407.236,2226,23 17,510,24
30/11/2023 7.310,77 7.276,87 7.267,64 7.321,477.255,0433,90 43,130,59
01/12/2023 7.346,15 7.336,55 7.310,77 7.360,107.313,199,60 35,380,48
04/12/2023 7.332,59 7.331,80 7.346,15 7.354,327.313,710,79 -13,56-0,18
05/12/2023 7.386,99 7.320,49 7.332,59 7.392,647.315,4966,50 54,400,74
06/12/2023 7.435,99 7.400,21 7.386,99 7.455,007.384,9935,78 49,000,66
07/12/2023 7.428,52 7.424,82 7.435,99 7.436,957.415,663,70 -7,47-0,10
08/12/2023 7.526,55 7.441,00 7.428,52 7.545,687.430,7485,55 98,031,32
11/12/2023 7.551,53 7.534,23 7.526,55 7.559,957.526,4417,30 24,980,33
12/12/2023 7.543,55 7.557,32 7.551,53 7.582,477.542,53-13,77 -7,98-0,11
13/12/2023 7.531,22 7.542,10 7.543,55 7.579,257.529,11-10,88 -12,33-0,16
14/12/2023 7.575,85 7.626,54 7.531,22 7.653,997.547,00-50,69 44,630,59
15/12/2023 7.596,91 7.607,92 7.575,85 7.641,917.587,68-11,01 21,060,28
18/12/2023 7.568,86 7.563,31 7.596,91 7.580,647.548,185,55 -28,05-0,37
19/12/2023 7.574,67 7.560,57 7.568,86 7.579,867.553,0814,10 5,810,08
20/12/2023 7.583,43 7.595,25 7.574,67 7.604,967.552,29-11,82 8,760,12
21/12/2023 7.596,91 7.596,91 7.583,43 7.596,917.596,910,00 13,480,18
22/12/2023 7.568,82 7.560,97 7.596,91 7.589,007.557,427,85 -28,09-0,37
25/12/2023 7.568,82 7.568,82 7.568,82 7.568,827.568,820,00 0,000,00
26/12/2023 7.568,82 7.568,82 7.568,82 7.568,827.568,820,00 0,000,00
27/12/2023 7.571,82 7.580,97 7.568,82 7.603,277.560,54-9,15 3,000,04
28/12/2023 7.535,16 7.591,85 7.571,82 7.593,967.531,71-56,69 -36,66-0,48
29/12/2023 7.543,18 7.547,53 7.535,16 7.567,717.530,93-4,35 8,020,11
01/01/2024 7.543,18 7.543,18 7.543,18 7.543,187.543,180,00 0,000,00
02/01/2024 7.530,86 7.577,33 7.543,18 7.610,107.482,06-46,47 -12,32-0,16
03/01/2024 7.411,86 7.522,81 7.530,86 7.532,607.380,06-110,95 -119,00-1,58
04/01/2024 7.450,63 7.419,85 7.411,86 7.455,377.410,1830,78 38,770,52
05/01/2024 7.420,69 7.398,40 7.450,63 7.441,107.350,3022,29 -29,94-0,40
08/01/2024 7.450,24 7.406,24 7.420,69 7.451,177.376,2044,00 29,550,40
09/01/2024 7.426,62 7.457,26 7.450,24 7.462,167.400,62-30,64 -23,62-0,32
10/01/2024 7.426,08 7.428,26 7.426,62 7.454,327.409,53-2,18 -0,54-0,01
11/01/2024 7.387,62 7.466,11 7.426,08 7.479,427.382,88-78,49 -38,46-0,52
12/01/2024 7.465,14 7.412,68 7.387,62 7.478,667.408,4652,46 77,521,05
15/01/2024 7.411,68 7.467,80 7.465,14 7.479,277.401,07-56,12 -53,46-0,72
16/01/2024 7.398,00 7.364,11 7.411,68 7.399,297.343,5233,89 -13,68-0,18
17/01/2024 7.318,69 7.313,26 7.398,00 7.323,257.281,105,43 -79,31-1,07
18/01/2024 7.401,35 7.346,71 7.318,69 7.409,647.326,4554,64 82,661,13
19/01/2024 7.371,64 7.446,82 7.401,35 7.446,827.350,68-75,18 -29,71-0,40
22/01/2024 7.413,25 7.436,61 7.371,64 7.453,217.390,68-23,36 41,610,56
23/01/2024 7.388,04 7.449,38 7.413,25 7.449,387.373,22-61,34 -25,21-0,34
24/01/2024 7.455,64 7.414,76 7.388,04 7.466,927.403,6440,88 67,600,92
25/01/2024 7.464,20 7.448,05 7.455,64 7.466,277.410,8916,15 8,560,11
26/01/2024 7.634,14 7.555,05 7.464,20 7.645,747.546,7979,09 169,942,28
29/01/2024 7.640,81 7.643,04 7.634,14 7.649,197.620,53-2,23 6,670,09
30/01/2024 7.677,47 7.660,65 7.640,81 7.686,037.644,7316,82 36,660,48
31/01/2024 7.656,75 7.691,66 7.677,47 7.702,957.653,45-34,91 -20,72-0,27
01/02/2024 7.588,75 7.590,15 7.656,75 7.620,937.570,07-1,40 -68,00-0,89
02/02/2024 7.592,26 7.624,45 7.588,75 7.644,137.588,50-32,19 3,510,05
05/02/2024 7.589,96 7.591,77 7.592,26 7.606,127.558,23-1,81 -2,30-0,03
06/02/2024 7.638,97 7.634,19 7.589,96 7.641,637.592,094,78 49,010,65
07/02/2024 7.611,26 7.632,84 7.638,97 7.652,857.610,18-21,58 -27,71-0,36
08/02/2024 7.665,63 7.628,60 7.611,26 7.685,467.607,4637,03 54,370,71
09/02/2024 7.647,52 7.652,45 7.665,63 7.668,197.617,74-4,93 -18,11-0,24
12/02/2024 7.689,80 7.674,14 7.647,52 7.693,087.663,3815,66 42,280,55
13/02/2024 7.625,31 7.689,05 7.689,80 7.691,197.598,02-63,74 -64,49-0,84
14/02/2024 7.677,35 7.610,06 7.625,31 7.681,037.610,0667,29 52,040,68
15/02/2024 7.743,42 7.724,49 7.677,35 7.752,357.724,4918,93 66,070,86
16/02/2024 7.768,18 7.774,39 7.743,42 7.800,917.756,58-6,21 24,760,32
19/02/2024 7.768,55 7.742,87 7.768,18 7.769,137.727,9625,68 0,370,00
20/02/2024 7.795,22 7.764,50 7.768,55 7.804,547.757,4930,72 26,670,34
21/02/2024 7.812,09 7.802,04 7.795,22 7.821,937.788,6810,05 16,870,22
22/02/2024 7.911,60 7.875,88 7.812,09 7.923,967.855,0135,72 99,511,27
23/02/2024 7.966,68 7.921,95 7.911,60 7.976,407.907,8444,73 55,080,70
26/02/2024 7.929,82 7.950,15 7.966,68 7.953,157.922,89-20,33 -36,86-0,46
27/02/2024 7.948,40 7.926,68 7.929,82 7.955,487.917,0821,72 18,580,23
28/02/2024 7.954,39 7.947,23 7.948,40 7.956,737.931,677,16 5,990,08
29/02/2024 7.927,43 7.972,86 7.954,39 7.977,687.927,43-45,43 -26,96-0,34
01/03/2024 7.934,17 7.950,66 7.927,43 7.964,787.900,48-16,49 6,740,09
04/03/2024 7.956,41 7.934,35 7.934,17 7.956,417.916,7122,06 22,240,28
05/03/2024 7.932,82 7.946,89 7.956,41 7.963,967.923,71-14,07 -23,59-0,30
06/03/2024 7.954,74 7.925,79 7.932,82 7.969,457.919,3728,95 21,920,28
07/03/2024 8.016,22 7.925,41 7.954,74 8.029,377.905,4190,81 61,480,77
08/03/2024 8.028,01 8.018,10 8.016,22 8.048,098.008,049,91 11,790,15
11/03/2024 8.019,73 7.985,37 8.028,01 8.025,417.984,0634,36 -8,28-0,10
12/03/2024 8.087,48 8.052,16 8.019,73 8.094,078.000,2335,32 67,750,84
13/03/2024 8.137,58 8.104,34 8.087,48 8.156,648.090,3133,24 50,100,62
14/03/2024 8.161,42 8.158,27 8.137,58 8.218,078.153,693,15 23,840,29
15/03/2024 8.164,35 8.163,19 8.161,42 8.212,698.155,691,16 2,930,04
18/03/2024 8.148,14 8.175,98 8.164,35 8.184,348.134,14-27,84 -16,21-0,20
19/03/2024 8.201,05 8.145,50 8.148,14 8.202,368.140,6055,55 52,910,65
20/03/2024 8.161,41 8.149,71 8.201,05 8.168,238.125,6511,70 -39,64-0,48
21/03/2024 8.179,72 8.228,71 8.161,41 8.229,258.139,52-48,99 18,310,22
22/03/2024 8.151,92 8.149,23 8.179,72 8.179,328.129,172,69 -27,80-0,34
25/03/2024 8.151,60 8.147,80 8.151,92 8.165,958.101,833,80 -0,320,00
26/03/2024 8.184,75 8.160,64 8.151,60 8.188,538.136,6424,11 33,150,41
27/03/2024 8.204,81 8.186,07 8.184,75 8.230,388.174,2618,74 20,060,25
28/03/2024 8.205,81 8.216,77 8.204,81 8.253,598.205,81-10,96 1,000,01
02/04/2024 8.130,05 8.195,65 8.205,81 8.253,058.121,39-65,60 -75,76-0,92
03/04/2024 8.153,23 8.144,96 8.130,05 8.160,048.120,958,27 23,180,29
04/04/2024 8.151,55 8.154,41 8.153,23 8.189,668.137,98-2,86 -1,68-0,02
05/04/2024 8.061,31 8.050,25 8.151,55 8.062,018.019,2911,06 -90,24-1,11
08/04/2024 8.119,30 8.050,02 8.061,31 8.145,228.049,5169,28 57,990,72
09/04/2024 8.049,17 8.090,47 8.119,30 8.103,208.032,27-41,30 -70,13-0,86
10/04/2024 8.045,38 8.101,04 8.049,17 8.101,477.976,01-55,66 -3,79-0,05
11/04/2024 8.023,74 8.048,16 8.045,38 8.092,827.974,06-24,42 -21,64-0,27
12/04/2024 8.010,83 8.092,45 8.023,74 8.118,027.980,39-81,62 -12,91-0,16
15/04/2024 8.045,11 8.051,26 8.010,83 8.126,388.028,84-6,15 34,280,43
16/04/2024 7.932,61 7.899,36 8.045,11 7.975,967.899,3633,25 -112,50-1,40
17/04/2024 7.981,51 7.958,52 7.932,61 8.060,997.958,0022,99 48,900,62
18/04/2024 8.023,26 8.013,91 7.981,51 8.039,197.976,409,35 41,750,52
19/04/2024 8.022,41 7.971,68 8.023,26 8.039,487.946,8450,73 -0,85-0,01
22/04/2024 8.040,36 8.068,14 8.022,41 8.071,818.007,45-27,78 17,950,22
23/04/2024 8.105,78 8.064,32 8.040,36 8.111,178.052,5741,46 65,420,81
24/04/2024 8.091,86 8.105,22 8.105,78 8.146,968.078,77-13,36 -13,92-0,17
25/04/2024 8.016,65 8.094,55 8.091,86 8.095,437.955,51-77,90 -75,21-0,93
26/04/2024 8.088,24 8.072,23 8.016,65 8.114,638.024,6216,01 71,590,89
29/04/2024 8.065,15 8.116,43 8.088,24 8.128,008.065,15-51,28 -23,09-0,29
30/04/2024 7.984,93 8.073,64 8.065,15 8.081,717.971,80-88,71 -80,22-0,99
02/05/2024 7.914,65 7.954,01 7.984,93 7.956,527.908,63-39,36 -70,28-0,88
03/05/2024 7.957,57 7.943,87 7.914,65 8.003,957.921,2113,70 42,920,54
06/05/2024 7.996,64 7.975,86 7.957,57 8.033,237.961,4520,78 39,070,49
07/05/2024 8.075,68 8.036,75 7.996,64 8.077,648.006,3138,93 79,040,99
08/05/2024 8.131,41 8.093,62 8.075,68 8.157,488.089,2837,79 55,730,69
09/05/2024 8.187,65 8.123,92 8.131,41 8.191,928.114,8863,73 56,240,69
10/05/2024 8.219,14 8.232,65 8.187,65 8.259,198.211,20-13,51 31,490,38
13/05/2024 8.209,28 8.211,07 8.219,14 8.223,818.186,77-1,79 -9,86-0,12
14/05/2024 8.225,80 8.213,81 8.209,28 8.233,188.187,6911,99 16,520,20
15/05/2024 8.239,99 8.241,68 8.225,80 8.253,108.203,40-1,69 14,190,17
16/05/2024 8.188,49 8.239,77 8.239,99 8.239,778.183,19-51,28 -51,50-0,63
17/05/2024 8.167,50 8.176,79 8.188,49 8.192,928.135,80-9,29 -20,99-0,26