Realtime ΓΔ | 3,22 0,16% 1.970,24 |
Τζίρος | 193.48 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.363,35 | 0,07% |
DAX | 24.295,93 | 0,23% |
SXXP | 550.22 | 1.0802% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,18 |
EUR/CHF | 0,93 |
USD/ZAR | 17,63 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
23/07/2025 | 2.771,2000 | 2.728,6500 | 2.728,6500 | 2.766,9300 |
22/07/2025 | 2.727,9400 | 2.710,1000 | 2.722,6900 | 2.722,0700 |
21/07/2025 | 2.729,6700 | 2.705,8100 | 2.716,1500 | 2.726,0500 |
18/07/2025 | 2.730,5900 | 2.715,2100 | 2.716,4500 | 2.716,5500 |
17/07/2025 | 2.712,4500 | 2.671,0000 | 2.671,0000 | 2.709,3200 |
16/07/2025 | 2.704,8600 | 2.673,6300 | 2.693,8800 | 2.673,6300 |
15/07/2025 | 2.728,7300 | 2.688,0900 | 2.713,0100 | 2.691,5100 |
14/07/2025 | 2.718,0800 | 2.701,9300 | 2.714,6700 | 2.714,6800 |
11/07/2025 | 2.742,2800 | 2.716,1100 | 2.741,9700 | 2.721,9300 |
10/07/2025 | 2.761,3500 | 2.737,1600 | 2.737,9700 | 2.744,8800 |
Ειδοποιήσεις