Realtime ΓΔ | 2,85 0,15% 1.918,09 |
Τζίρος | 180.81 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.279,35 | 0,83% |
DAX | 23.787,45 | -0,61% |
SXXP | 541.13 | -0.4837% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,18 |
EUR/CHF | 0,94 |
USD/ZAR | 17,61 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
03/07/2025 | 2.718,4100 | 2.696,2200 | 2.709,3500 | 2.704,6200 |
02/07/2025 | 2.705,2200 | 2.681,9100 | 2.681,9100 | 2.699,2600 |
01/07/2025 | 2.691,4500 | 2.668,1900 | 2.683,1800 | 2.680,1700 |
30/06/2025 | 2.694,1600 | 2.666,0900 | 2.692,1000 | 2.673,7400 |
27/06/2025 | 2.689,7900 | 2.652,4800 | 2.652,4800 | 2.686,9200 |
26/06/2025 | 2.663,6100 | 2.644,1800 | 2.649,4200 | 2.650,0500 |
25/06/2025 | 2.664,2300 | 2.630,3400 | 2.657,5600 | 2.630,8500 |
24/06/2025 | 2.670,4400 | 2.629,8400 | 2.629,8400 | 2.658,5300 |
23/06/2025 | 2.617,6900 | 2.586,1000 | 2.611,6500 | 2.612,1800 |
20/06/2025 | 2.638,7200 | 2.610,6900 | 2.610,6900 | 2.613,1900 |
Ειδοποιήσεις