Ξένοι Δείκτες

The Europe Dow (USD)
EDOW
Κατηγορία: ΕΥΡΩΠΗ
EDOW

The Europe Dow (USD)

2820.3
5.32 0.189%
20/08/2025 , 12:54 Πρ. Κλείσιμο 2814.98
Χαμηλό Υψηλό
2.797,11 2.824,71
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.221,31 2.824,71
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
12:54 PM 2.820,30 2.820,30 2.820,30 2.820,30
12:00 PM 2.816,74 2.816,74 2.816,74 2.816,74
11:59 AM 2.816,99 2.816,55 2.816,99 2.816,55
11:58 AM 2.817,18 2.817,05 2.817,18 2.816,86
11:57 AM 2.817,17 2.817,05 2.817,24 2.816,98
11:56 AM 2.817,05 2.817,11 2.817,17 2.816,92
11:55 AM 2.816,54 2.817,05 2.817,05 2.816,36
11:54 AM 2.816,81 2.816,36 2.816,93 2.816,36
11:53 AM 2.817,12 2.817,06 2.817,18 2.816,87
11:52 AM 2.816,94 2.817,00 2.817,00 2.816,74
11:51 AM 2.817,25 2.817,13 2.817,25 2.816,94
11:50 AM 2.817,57 2.817,19 2.817,57 2.817,19
11:49 AM 2.817,77 2.817,57 2.817,89 2.817,57
11:48 AM 2.817,71 2.817,77 2.817,77 2.817,71
11:47 AM 2.818,20 2.817,77 2.818,45 2.817,77
11:46 AM 2.818,26 2.818,20 2.818,32 2.818,07
11:45 AM 2.818,14 2.818,32 2.818,39 2.817,95
11:44 AM 2.818,14 2.818,14 2.818,20 2.818,14
11:43 AM 2.818,52 2.818,07 2.818,52 2.818,07
11:42 AM 2.818,83 2.818,33 2.818,83 2.818,14
11:41 AM 2.819,28 2.818,83 2.819,28 2.818,83
11:40 AM 2.819,03 2.819,16 2.819,28 2.819,03
11:39 AM 2.819,66 2.819,09 2.819,72 2.819,09
11:38 AM 2.819,41 2.819,72 2.819,72 2.819,40
11:37 AM 2.819,47 2.819,42 2.819,59 2.819,40
11:36 AM 2.819,34 2.819,47 2.819,47 2.819,15
11:35 AM 2.820,29 2.819,34 2.820,29 2.819,34
11:34 AM 2.820,42 2.820,03 2.820,42 2.820,03
11:33 AM 2.819,82 2.820,36 2.820,47 2.819,82
11:32 AM 2.819,70 2.819,87 2.820,13 2.819,56
11:31 AM 2.819,81 2.819,94 2.820,20 2.819,75
11:30 AM 2.819,45 2.820,01 2.820,06 2.819,45
11:29 AM 2.819,49 2.819,59 2.819,82 2.819,37
11:28 AM 2.820,09 2.819,86 2.820,42 2.819,86
11:27 AM 2.819,37 2.819,87 2.819,90 2.819,27
11:26 AM 2.818,62 2.819,29 2.819,29 2.818,26
11:25 AM 2.818,95 2.818,74 2.819,53 2.818,74
11:24 AM 2.819,31 2.819,18 2.819,43 2.818,89
11:23 AM 2.818,70 2.818,99 2.819,18 2.818,70
11:22 AM 2.818,59 2.818,37 2.818,65 2.817,94
11:21 AM 2.819,39 2.818,69 2.819,39 2.818,18
11:20 AM 2.819,04 2.819,44 2.819,45 2.818,77
11:19 AM 2.818,24 2.818,91 2.818,91 2.818,17
11:18 AM 2.817,25 2.818,42 2.818,42 2.817,25
11:17 AM 2.816,83 2.817,01 2.817,25 2.816,83
11:16 AM 2.816,82 2.816,85 2.817,14 2.816,81
11:15 AM 2.815,58 2.816,40 2.816,65 2.815,58
11:14 AM 2.815,32 2.815,46 2.815,66 2.815,22
11:13 AM 2.816,38 2.815,08 2.816,38 2.815,04
11:12 AM 2.816,62 2.816,28 2.816,65 2.816,25
11:11 AM 2.817,45 2.816,40 2.817,45 2.816,37
11:10 AM 2.817,96 2.817,51 2.817,97 2.817,18
11:09 AM 2.817,05 2.817,78 2.817,85 2.816,96
11:08 AM 2.816,23 2.817,23 2.817,23 2.815,84
11:07 AM 2.816,49 2.816,46 2.816,93 2.816,46
11:06 AM 2.815,56 2.816,06 2.816,12 2.815,30
11:05 AM 2.814,51 2.815,71 2.815,80 2.814,51
11:04 AM 2.815,73 2.814,40 2.815,73 2.814,22
11:03 AM 2.815,91 2.815,69 2.816,06 2.815,62
11:02 AM 2.816,67 2.815,89 2.816,71 2.815,89
11:01 AM 2.817,51 2.816,65 2.817,51 2.816,09
11:00 AM 2.816,51 2.817,53 2.817,53 2.815,82
10:59 AM 2.816,67 2.816,80 2.816,89 2.816,49
10:58 AM 2.816,58 2.816,62 2.816,87 2.816,22
10:57 AM 2.817,30 2.816,71 2.817,30 2.816,37
10:56 AM 2.817,20 2.817,27 2.817,70 2.816,93
10:55 AM 2.817,41 2.817,49 2.817,76 2.816,95
10:54 AM 2.816,96 2.816,97 2.817,50 2.816,79
10:53 AM 2.817,30 2.816,96 2.817,41 2.816,74
10:52 AM 2.817,43 2.817,66 2.817,94 2.817,27
10:51 AM 2.818,46 2.817,37 2.818,46 2.817,31
10:50 AM 2.817,87 2.818,79 2.818,79 2.817,79
10:49 AM 2.817,14 2.817,70 2.817,87 2.817,02
10:48 AM 2.817,82 2.817,02 2.817,99 2.816,64
10:47 AM 2.817,33 2.817,90 2.818,13 2.817,23
10:46 AM 2.817,02 2.817,26 2.817,36 2.816,18
10:45 AM 2.816,68 2.816,78 2.817,01 2.816,35
10:44 AM 2.816,56 2.816,50 2.816,91 2.816,43
10:43 AM 2.817,21 2.816,56 2.817,21 2.816,34
10:42 AM 2.817,46 2.816,96 2.817,46 2.816,72
10:41 AM 2.817,57 2.817,68 2.817,93 2.816,90
10:40 AM 2.817,35 2.817,72 2.817,72 2.817,12
10:39 AM 2.817,93 2.817,56 2.817,96 2.817,56
10:38 AM 2.817,08 2.817,89 2.817,89 2.816,84
10:37 AM 2.816,45 2.817,29 2.817,30 2.816,37
10:36 AM 2.815,37 2.816,21 2.816,27 2.815,24
10:35 AM 2.815,34 2.815,12 2.815,34 2.814,46
10:34 AM 2.814,91 2.815,71 2.815,88 2.814,80
10:33 AM 2.814,14 2.814,90 2.815,07 2.814,14
10:32 AM 2.814,40 2.814,60 2.814,81 2.814,11
10:31 AM 2.813,50 2.814,43 2.814,43 2.813,08
10:30 AM 2.813,42 2.813,36 2.813,84 2.813,26
10:29 AM 2.814,79 2.813,68 2.814,79 2.813,15
10:28 AM 2.815,62 2.814,89 2.815,62 2.814,89
10:27 AM 2.816,48 2.815,67 2.816,96 2.815,37
10:26 AM 2.817,44 2.816,55 2.817,44 2.816,40
10:25 AM 2.817,55 2.817,39 2.817,89 2.817,20
10:24 AM 2.817,65 2.817,62 2.817,86 2.817,26
10:23 AM 2.819,00 2.817,61 2.819,00 2.817,48
10:22 AM 2.819,59 2.818,86 2.819,59 2.818,60
10:21 AM 2.819,63 2.819,49 2.820,08 2.819,39
10:20 AM 2.820,02 2.819,41 2.820,44 2.818,97
10:19 AM 2.819,31 2.819,95 2.819,95 2.819,08
10:18 AM 2.818,42 2.819,39 2.819,39 2.818,20
10:17 AM 2.817,92 2.817,73 2.817,92 2.816,91
10:16 AM 2.817,80 2.817,73 2.817,98 2.817,56
10:15 AM 2.818,19 2.817,72 2.818,19 2.817,65
10:14 AM 2.819,54 2.817,50 2.819,61 2.816,71
10:13 AM 2.821,10 2.819,72 2.821,10 2.819,72
10:12 AM 2.820,22 2.821,01 2.821,23 2.820,20
10:11 AM 2.819,07 2.820,52 2.820,52 2.819,07
10:10 AM 2.818,84 2.818,99 2.819,79 2.818,84
10:09 AM 2.820,01 2.817,95 2.820,07 2.817,95
10:08 AM 2.821,11 2.820,10 2.821,11 2.819,26
10:07 AM 2.821,88 2.821,20 2.821,88 2.821,03
10:06 AM 2.822,91 2.822,17 2.822,91 2.821,66
10:05 AM 2.823,44 2.822,40 2.823,59 2.821,60
10:04 AM 2.823,31 2.823,43 2.823,77 2.822,97
10:03 AM 2.821,74 2.823,28 2.823,61 2.821,74
10:02 AM 2.820,39 2.821,74 2.821,74 2.820,20
10:01 AM 2.819,08 2.819,76 2.820,45 2.819,08
10:00 AM 2.818,52 2.819,59 2.819,80 2.818,52
9:59 AM 2.817,52 2.818,91 2.819,04 2.817,19
9:58 AM 2.818,84 2.817,91 2.818,84 2.817,62
9:57 AM 2.817,91 2.818,75 2.818,99 2.817,91
9:56 AM 2.819,07 2.817,91 2.819,07 2.817,72
9:55 AM 2.819,31 2.819,46 2.819,49 2.818,76
9:54 AM 2.819,07 2.818,60 2.819,07 2.817,99
9:53 AM 2.820,95 2.819,26 2.821,42 2.819,26
9:52 AM 2.820,42 2.820,63 2.821,21 2.819,92
9:51 AM 2.821,31 2.820,32 2.821,64 2.819,89
9:50 AM 2.822,70 2.821,51 2.822,73 2.821,34
9:49 AM 2.823,96 2.823,54 2.824,26 2.823,54
9:48 AM 2.824,39 2.824,21 2.824,39 2.823,86
9:47 AM 2.823,90 2.824,10 2.824,45 2.823,78
9:46 AM 2.824,15 2.823,67 2.824,27 2.823,54
9:45 AM 2.824,71 2.823,88 2.824,71 2.823,88
9:44 AM 2.822,69 2.824,42 2.824,42 2.822,69
9:43 AM 2.822,07 2.822,82 2.822,82 2.822,07
9:42 AM 2.820,69 2.821,68 2.821,82 2.820,59
9:41 AM 2.819,94 2.820,78 2.820,78 2.819,76
9:40 AM 2.820,02 2.820,17 2.820,17 2.819,80
9:39 AM 2.820,54 2.820,17 2.820,65 2.820,14
9:38 AM 2.820,64 2.820,75 2.820,99 2.820,64
9:37 AM 2.820,75 2.820,94 2.820,94 2.820,40
9:36 AM 2.819,96 2.820,43 2.820,67 2.819,96
9:35 AM 2.819,66 2.819,69 2.820,03 2.819,31
9:34 AM 2.818,40 2.819,95 2.819,95 2.818,40
9:33 AM 2.819,49 2.818,80 2.819,52 2.818,48
9:32 AM 2.818,84 2.819,51 2.819,82 2.818,84
9:31 AM 2.817,26 2.818,55 2.819,35 2.817,26
9:30 AM 2.815,44 2.816,74 2.816,74 2.815,44
9:29 AM 2.815,10 2.814,78 2.815,32 2.814,78
9:28 AM 2.815,51 2.814,97 2.815,74 2.814,97
9:27 AM 2.815,40 2.815,39 2.815,54 2.815,22
9:26 AM 2.815,06 2.815,38 2.815,38 2.814,89
9:25 AM 2.815,89 2.815,05 2.815,89 2.815,05
9:24 AM 2.816,48 2.816,23 2.816,63 2.816,23
9:23 AM 2.817,12 2.816,82 2.817,12 2.816,49
9:22 AM 2.817,12 2.817,23 2.817,23 2.816,99
9:21 AM 2.816,59 2.817,11 2.817,19 2.816,53
9:20 AM 2.815,98 2.816,40 2.816,40 2.815,80
9:19 AM 2.816,47 2.815,83 2.816,47 2.815,83
9:18 AM 2.816,98 2.816,50 2.817,04 2.816,50
9:17 AM 2.816,77 2.817,03 2.817,07 2.816,76
9:16 AM 2.817,05 2.816,87 2.817,26 2.816,87
9:15 AM 2.816,86 2.817,09 2.817,18 2.816,86
9:14 AM 2.816,07 2.816,47 2.816,65 2.816,00
9:13 AM 2.816,30 2.816,02 2.816,48 2.816,02
9:12 AM 2.816,15 2.816,30 2.816,62 2.816,15
9:11 AM 2.816,02 2.816,25 2.816,26 2.815,88
9:10 AM 2.816,38 2.816,32 2.816,56 2.816,14
9:09 AM 2.817,15 2.816,42 2.817,15 2.816,27
9:08 AM 2.817,03 2.817,30 2.817,36 2.817,03
9:07 AM 2.816,88 2.817,35 2.817,37 2.816,88
9:06 AM 2.817,28 2.816,68 2.817,28 2.816,68
9:05 AM 2.817,09 2.817,24 2.817,25 2.817,00
9:04 AM 2.817,12 2.817,31 2.817,45 2.817,12
9:03 AM 2.817,26 2.816,90 2.817,53 2.816,90
9:02 AM 2.817,30 2.816,94 2.817,48 2.816,94
9:01 AM 2.817,21 2.817,23 2.817,70 2.817,21
9:00 AM 2.817,85 2.817,29 2.817,89 2.817,18
8:59 AM 2.817,95 2.817,99 2.818,26 2.817,87
8:58 AM 2.818,02 2.818,02 2.818,16 2.817,78
8:57 AM 2.818,40 2.818,12 2.818,40 2.817,99
8:56 AM 2.818,36 2.818,24 2.818,55 2.817,91
8:55 AM 2.818,54 2.818,31 2.818,75 2.818,06
8:54 AM 2.818,02 2.818,64 2.818,67 2.817,89
8:53 AM 2.818,76 2.818,27 2.818,76 2.818,22
8:52 AM 2.818,88 2.818,96 2.819,19 2.818,88
8:51 AM 2.818,74 2.818,58 2.818,74 2.818,51
8:50 AM 2.818,88 2.818,65 2.818,88 2.818,53
8:49 AM 2.817,91 2.818,89 2.818,89 2.817,91
8:48 AM 2.817,78 2.817,95 2.817,95 2.817,67
8:47 AM 2.818,34 2.817,81 2.818,34 2.817,63
8:46 AM 2.818,05 2.818,33 2.818,33 2.817,77
8:45 AM 2.818,45 2.818,36 2.818,46 2.818,18
8:44 AM 2.818,52 2.818,51 2.818,59 2.818,17
8:43 AM 2.818,43 2.818,52 2.818,68 2.818,12
8:42 AM 2.817,66 2.818,19 2.818,19 2.817,66
8:41 AM 2.817,56 2.817,71 2.817,84 2.817,53
8:40 AM 2.817,22 2.817,68 2.817,68 2.817,02
8:39 AM 2.817,32 2.817,00 2.817,48 2.816,74
8:38 AM 2.818,08 2.817,54 2.818,08 2.817,23
8:37 AM 2.817,71 2.817,81 2.817,92 2.817,49
8:36 AM 2.818,72 2.817,56 2.818,72 2.817,49
8:35 AM 2.818,71 2.818,84 2.819,34 2.818,71
8:34 AM 2.818,79 2.818,70 2.818,79 2.818,42
8:33 AM 2.818,81 2.818,73 2.819,69 2.818,58
8:32 AM 2.817,81 2.818,17 2.818,37 2.817,58
8:31 AM 2.817,00 2.817,95 2.817,95 2.817,00
8:30 AM 2.816,86 2.817,17 2.817,17 2.816,86
8:29 AM 2.817,18 2.817,01 2.817,50 2.817,01
8:28 AM 2.817,62 2.817,14 2.817,67 2.817,11
8:27 AM 2.817,98 2.817,40 2.818,14 2.817,40
8:26 AM 2.818,07 2.818,13 2.818,26 2.818,03
8:25 AM 2.818,23 2.818,23 2.818,30 2.817,99
8:24 AM 2.818,05 2.817,93 2.818,19 2.817,93
8:23 AM 2.817,11 2.818,09 2.818,32 2.817,11
8:22 AM 2.817,77 2.817,11 2.818,05 2.816,90
8:21 AM 2.817,66 2.817,74 2.817,98 2.817,54
8:20 AM 2.818,01 2.817,61 2.818,14 2.817,61
8:19 AM 2.817,36 2.818,08 2.818,08 2.817,20
8:18 AM 2.817,93 2.817,42 2.818,08 2.817,42
8:17 AM 2.817,60 2.817,95 2.818,22 2.817,60
8:16 AM 2.817,16 2.817,65 2.817,65 2.816,84
8:15 AM 2.817,01 2.817,21 2.817,48 2.816,92
8:14 AM 2.816,82 2.817,20 2.817,20 2.816,46
8:13 AM 2.816,88 2.816,89 2.817,08 2.816,69
8:12 AM 2.817,13 2.816,81 2.817,23 2.816,65
8:11 AM 2.817,14 2.817,17 2.817,31 2.817,08
8:10 AM 2.817,13 2.817,21 2.817,28 2.816,98
8:09 AM 2.816,69 2.817,28 2.817,28 2.816,69
8:08 AM 2.816,23 2.816,73 2.816,73 2.816,13
8:07 AM 2.815,53 2.816,02 2.816,02 2.815,49
8:06 AM 2.815,47 2.815,77 2.815,78 2.815,47
8:05 AM 2.815,50 2.815,27 2.815,69 2.815,27
8:04 AM 2.814,32 2.815,30 2.815,30 2.814,27
8:03 AM 2.814,43 2.814,28 2.814,77 2.814,17
8:02 AM 2.814,59 2.814,48 2.814,74 2.814,41
8:01 AM 2.814,31 2.814,48 2.814,51 2.814,26
8:00 AM 2.813,46 2.814,29 2.814,29 2.813,42
7:59 AM 2.813,02 2.813,30 2.813,34 2.813,02
7:58 AM 2.813,24 2.812,98 2.813,26 2.812,93
7:57 AM 2.813,16 2.813,32 2.813,52 2.813,06
7:56 AM 2.813,19 2.813,19 2.813,23 2.812,97
7:55 AM 2.813,11 2.813,04 2.813,20 2.812,98
7:54 AM 2.813,65 2.813,35 2.813,69 2.813,26
7:53 AM 2.813,75 2.813,76 2.814,10 2.813,71
7:52 AM 2.814,13 2.813,68 2.814,21 2.813,55
7:51 AM 2.813,75 2.814,24 2.814,24 2.813,75
7:50 AM 2.813,23 2.813,60 2.813,80 2.813,23
7:49 AM 2.812,66 2.813,06 2.813,06 2.812,59
7:48 AM 2.812,92 2.812,86 2.813,06 2.812,82
7:47 AM 2.812,98 2.813,14 2.813,14 2.812,86
7:46 AM 2.813,31 2.812,75 2.813,31 2.812,75
7:45 AM 2.813,22 2.813,50 2.813,52 2.813,21
7:44 AM 2.813,48 2.813,20 2.813,53 2.813,14
7:43 AM 2.813,83 2.813,57 2.813,96 2.813,34
7:42 AM 2.813,29 2.813,82 2.813,86 2.813,28
7:41 AM 2.813,26 2.813,26 2.813,45 2.813,11
7:40 AM 2.812,82 2.813,22 2.813,23 2.812,82
7:39 AM 2.813,03 2.813,02 2.813,07 2.812,85
7:38 AM 2.813,17 2.812,89 2.813,33 2.812,89
7:37 AM 2.813,09 2.813,17 2.813,17 2.812,97
7:36 AM 2.813,18 2.813,15 2.813,30 2.813,05
7:35 AM 2.812,76 2.813,25 2.813,25 2.812,69
7:34 AM 2.812,96 2.812,87 2.812,98 2.812,82
7:33 AM 2.812,86 2.813,00 2.813,15 2.812,86
7:32 AM 2.812,12 2.812,72 2.812,73 2.812,12
7:31 AM 2.812,23 2.812,53 2.812,55 2.812,19
7:30 AM 2.811,60 2.812,08 2.812,08 2.811,60
7:29 AM 2.811,84 2.811,57 2.811,84 2.811,37
7:28 AM 2.811,80 2.811,86 2.811,97 2.811,75
7:27 AM 2.811,64 2.811,81 2.811,91 2.811,64
7:26 AM 2.811,65 2.811,53 2.811,85 2.811,53
7:25 AM 2.811,71 2.811,61 2.811,74 2.811,41
7:24 AM 2.811,98 2.811,77 2.812,02 2.811,69
7:23 AM 2.811,65 2.811,99 2.812,09 2.811,65
7:22 AM 2.811,79 2.811,70 2.811,91 2.811,54
7:21 AM 2.811,73 2.811,84 2.811,98 2.811,66
7:20 AM 2.811,33 2.811,85 2.811,96 2.811,25
7:19 AM 2.811,36 2.811,45 2.811,63 2.811,36
7:18 AM 2.811,82 2.811,17 2.811,97 2.811,17
7:17 AM 2.812,37 2.811,84 2.812,37 2.811,80
7:16 AM 2.812,32 2.812,45 2.812,73 2.812,32
7:15 AM 2.812,83 2.812,45 2.812,83 2.812,45
7:14 AM 2.812,91 2.812,86 2.813,07 2.812,86
7:13 AM 2.812,82 2.812,86 2.812,91 2.812,76
7:12 AM 2.812,50 2.812,74 2.812,82 2.812,50
7:11 AM 2.812,38 2.812,51 2.812,51 2.812,26
7:10 AM 2.812,48 2.812,18 2.812,53 2.812,06
7:09 AM 2.812,42 2.812,46 2.812,62 2.812,02
7:08 AM 2.812,00 2.812,39 2.812,39 2.812,00
7:07 AM 2.812,45 2.812,08 2.812,45 2.811,95
7:06 AM 2.812,85 2.812,39 2.812,90 2.812,39
7:05 AM 2.812,77 2.812,75 2.812,93 2.812,62
7:04 AM 2.812,72 2.812,82 2.813,03 2.812,68
7:03 AM 2.813,12 2.812,91 2.813,19 2.812,61
7:02 AM 2.812,56 2.813,04 2.813,07 2.812,35
7:01 AM 2.812,57 2.812,64 2.812,81 2.812,49
7:00 AM 2.812,55 2.812,63 2.812,68 2.812,33
6:59 AM 2.812,10 2.812,11 2.812,20 2.811,87
6:58 AM 2.812,21 2.812,14 2.812,46 2.812,14
6:57 AM 2.812,34 2.812,35 2.812,37 2.812,12
6:56 AM 2.812,20 2.812,42 2.812,43 2.812,05
6:55 AM 2.811,77 2.812,25 2.812,39 2.811,77
6:54 AM 2.811,79 2.811,77 2.812,27 2.811,63
6:53 AM 2.811,73 2.811,73 2.811,90 2.811,60
6:52 AM 2.811,19 2.811,74 2.811,74 2.811,19
6:51 AM 2.811,32 2.811,17 2.811,43 2.811,04
6:50 AM 2.811,30 2.811,28 2.811,52 2.811,11
6:49 AM 2.811,74 2.811,51 2.811,89 2.811,49
6:48 AM 2.811,97 2.811,75 2.811,97 2.811,61
6:47 AM 2.811,60 2.812,02 2.812,02 2.811,49
6:46 AM 2.811,43 2.811,50 2.811,50 2.811,26
6:45 AM 2.811,22 2.811,41 2.811,60 2.811,13
6:44 AM 2.810,80 2.811,17 2.811,21 2.810,58
6:43 AM 2.811,33 2.810,93 2.811,33 2.810,93
6:42 AM 2.811,69 2.811,39 2.811,81 2.811,33
6:41 AM 2.812,44 2.812,10 2.812,48 2.811,99
6:40 AM 2.811,96 2.812,24 2.812,24 2.811,96
6:39 AM 2.812,13 2.812,07 2.812,33 2.811,83
6:38 AM 2.812,39 2.812,07 2.812,39 2.811,93
6:37 AM 2.812,70 2.812,46 2.812,76 2.812,46
6:36 AM 2.812,86 2.812,67 2.812,92 2.812,64
6:35 AM 2.813,17 2.812,84 2.813,17 2.812,84
6:34 AM 2.813,54 2.813,21 2.813,84 2.813,21
6:33 AM 2.812,70 2.813,56 2.813,56 2.812,70
6:32 AM 2.812,87 2.812,85 2.812,96 2.812,68
6:31 AM 2.812,49 2.813,04 2.813,13 2.812,49
6:30 AM 2.812,11 2.812,33 2.812,34 2.811,97
6:29 AM 2.811,75 2.812,06 2.812,06 2.811,61
6:28 AM 2.811,32 2.811,51 2.811,54 2.811,32
6:27 AM 2.811,41 2.811,31 2.811,51 2.811,29
6:26 AM 2.811,14 2.811,30 2.811,45 2.811,14
6:25 AM 2.811,33 2.811,22 2.811,41 2.811,19
6:24 AM 2.811,88 2.811,44 2.811,88 2.811,44
6:23 AM 2.812,62 2.812,12 2.812,62 2.812,02
6:22 AM 2.812,51 2.812,58 2.812,74 2.812,46
6:21 AM 2.812,86 2.812,58 2.812,86 2.812,43
6:20 AM 2.812,98 2.812,89 2.813,10 2.812,89
6:19 AM 2.812,78 2.813,09 2.813,09 2.812,78
6:18 AM 2.812,98 2.812,79 2.813,30 2.812,74
6:17 AM 2.812,84 2.813,06 2.813,28 2.812,77
6:16 AM 2.812,85 2.812,98 2.812,98 2.812,72
6:15 AM 2.812,51 2.812,64 2.812,76 2.812,40
6:14 AM 2.811,71 2.812,54 2.812,54 2.811,57
6:13 AM 2.811,77 2.811,76 2.811,84 2.811,63
6:12 AM 2.812,25 2.811,85 2.812,27 2.811,81
6:11 AM 2.812,12 2.812,19 2.812,25 2.811,92
6:10 AM 2.811,43 2.811,95 2.811,95 2.811,40
6:09 AM 2.810,92 2.811,56 2.811,56 2.810,92
6:08 AM 2.810,41 2.810,91 2.811,02 2.810,32
6:07 AM 2.810,25 2.810,37 2.810,37 2.810,14
6:06 AM 2.809,92 2.810,25 2.810,25 2.809,82
6:05 AM 2.809,97 2.809,98 2.810,08 2.809,83
6:04 AM 2.809,78 2.810,02 2.810,10 2.809,78
6:03 AM 2.810,18 2.809,60 2.810,19 2.809,59
6:02 AM 2.809,88 2.810,08 2.810,08 2.809,74
6:01 AM 2.809,47 2.809,97 2.809,97 2.809,47
6:00 AM 2.809,46 2.809,22 2.809,46 2.808,95
5:59 AM 2.808,86 2.809,29 2.809,29 2.808,84
5:58 AM 2.809,35 2.808,97 2.809,35 2.808,97
5:57 AM 2.809,32 2.809,15 2.809,44 2.809,15
5:56 AM 2.808,76 2.809,56 2.809,56 2.808,75
5:55 AM 2.809,19 2.808,90 2.809,19 2.808,79
5:54 AM 2.809,76 2.809,22 2.809,84 2.809,22
5:53 AM 2.810,07 2.809,89 2.810,20 2.809,76
5:52 AM 2.809,85 2.809,94 2.810,21 2.809,85
5:51 AM 2.809,64 2.810,01 2.810,01 2.809,60
5:50 AM 2.809,83 2.809,62 2.809,93 2.809,62
5:49 AM 2.809,53 2.810,00 2.810,00 2.809,53
5:48 AM 2.809,51 2.809,65 2.809,77 2.809,51
5:47 AM 2.809,93 2.809,50 2.810,21 2.809,50
5:46 AM 2.809,80 2.810,13 2.810,13 2.809,74
5:45 AM 2.809,26 2.809,75 2.809,75 2.809,22
5:44 AM 2.809,18 2.809,26 2.809,39 2.809,18
5:43 AM 2.809,38 2.809,31 2.809,52 2.809,11
5:42 AM 2.809,35 2.809,28 2.809,43 2.809,20
5:41 AM 2.809,33 2.809,62 2.809,66 2.809,33
5:40 AM 2.810,28 2.809,33 2.810,28 2.809,26
5:39 AM 2.810,10 2.810,36 2.810,36 2.809,88
5:38 AM 2.809,72 2.810,15 2.810,21 2.809,72
5:37 AM 2.809,58 2.809,74 2.809,86 2.809,38
5:36 AM 2.809,69 2.809,41 2.809,73 2.809,41
5:35 AM 2.809,49 2.809,70 2.809,98 2.809,49
5:34 AM 2.809,44 2.809,59 2.809,69 2.809,44
5:33 AM 2.809,28 2.809,58 2.809,58 2.809,21
5:32 AM 2.808,98 2.809,23 2.809,42 2.808,98
5:31 AM 2.808,96 2.809,16 2.809,20 2.808,92
5:30 AM 2.808,85 2.808,98 2.808,98 2.807,96
5:29 AM 2.808,36 2.808,84 2.808,93 2.808,36
5:28 AM 2.808,55 2.808,53 2.808,67 2.808,43
5:27 AM 2.809,46 2.808,58 2.809,46 2.808,57
5:26 AM 2.809,41 2.809,26 2.809,66 2.809,19
5:25 AM 2.808,77 2.809,07 2.809,20 2.808,50
5:24 AM 2.808,20 2.808,73 2.808,73 2.808,20
5:23 AM 2.808,20 2.808,10 2.808,20 2.808,02
5:22 AM 2.807,46 2.808,13 2.808,16 2.807,46
5:21 AM 2.807,65 2.807,68 2.807,77 2.807,48
5:20 AM 2.808,55 2.807,81 2.808,55 2.807,81
5:19 AM 2.808,20 2.808,48 2.808,65 2.808,15
5:18 AM 2.808,58 2.808,09 2.808,72 2.808,01
5:17 AM 2.807,99 2.808,64 2.808,65 2.807,99
5:16 AM 2.808,33 2.808,40 2.808,56 2.807,98
5:15 AM 2.808,81 2.808,54 2.809,00 2.808,49
5:14 AM 2.808,23 2.808,75 2.808,84 2.808,23
5:13 AM 2.807,76 2.808,21 2.808,21 2.807,66
5:12 AM 2.807,71 2.807,85 2.807,85 2.807,12
5:11 AM 2.807,93 2.807,57 2.807,93 2.807,57
5:10 AM 2.808,22 2.807,71 2.808,29 2.807,65
5:09 AM 2.807,80 2.808,19 2.808,19 2.807,80
5:08 AM 2.807,26 2.807,67 2.807,67 2.807,26
5:07 AM 2.806,80 2.807,23 2.807,23 2.806,68
5:06 AM 2.806,76 2.806,73 2.806,90 2.806,73
5:05 AM 2.806,94 2.806,87 2.807,07 2.806,63
5:04 AM 2.806,14 2.807,08 2.807,08 2.806,09
5:03 AM 2.807,24 2.806,50 2.807,24 2.806,50
5:02 AM 2.806,02 2.807,26 2.807,26 2.806,02
5:01 AM 2.805,53 2.806,04 2.806,04 2.805,53
5:00 AM 2.804,82 2.805,47 2.805,55 2.804,82
4:59 AM 2.804,22 2.804,92 2.804,92 2.804,22
4:58 AM 2.804,10 2.804,33 2.804,48 2.804,10
4:57 AM 2.804,00 2.804,10 2.804,25 2.803,91
4:56 AM 2.804,09 2.803,92 2.804,20 2.803,88
4:55 AM 2.804,17 2.804,09 2.804,62 2.804,09
4:54 AM 2.804,02 2.804,33 2.804,33 2.803,96
4:53 AM 2.804,37 2.804,10 2.804,73 2.804,09
4:52 AM 2.805,50 2.804,50 2.805,50 2.804,50
4:51 AM 2.804,72 2.805,56 2.805,57 2.804,72
4:50 AM 2.803,69 2.804,73 2.804,73 2.803,50
4:49 AM 2.803,99 2.803,73 2.804,12 2.803,71
4:48 AM 2.802,90 2.804,09 2.804,18 2.802,90
4:47 AM 2.803,16 2.802,91 2.803,85 2.802,78
4:46 AM 2.802,88 2.803,06 2.803,29 2.802,88
4:45 AM 2.803,37 2.803,02 2.803,46 2.802,89
4:44 AM 2.802,35 2.803,01 2.803,19 2.802,35
4:43 AM 2.804,10 2.802,36 2.804,10 2.802,36
4:42 AM 2.804,56 2.804,09 2.804,77 2.804,09
4:41 AM 2.804,73 2.804,75 2.804,94 2.804,53
4:40 AM 2.804,13 2.804,80 2.804,80 2.804,06
4:39 AM 2.804,61 2.804,18 2.804,76 2.804,18
4:38 AM 2.803,93 2.804,44 2.804,44 2.803,81
4:37 AM 2.802,81 2.804,00 2.804,00 2.802,81
4:36 AM 2.802,95 2.802,85 2.803,15 2.802,76
4:35 AM 2.801,94 2.802,90 2.802,91 2.801,85
4:34 AM 2.803,19 2.802,04 2.803,19 2.802,04
4:33 AM 2.803,16 2.803,55 2.803,72 2.803,16
4:32 AM 2.800,71 2.803,55 2.803,55 2.800,71
4:31 AM 2.799,83 2.800,60 2.800,60 2.799,68
4:30 AM 2.800,47 2.799,64 2.800,50 2.799,50
4:29 AM 2.800,80 2.800,46 2.800,96 2.800,46
4:28 AM 2.800,91 2.801,01 2.801,15 2.800,69
4:27 AM 2.802,01 2.800,85 2.802,08 2.800,85
4:26 AM 2.801,80 2.801,84 2.801,91 2.801,42
4:25 AM 2.802,24 2.801,79 2.802,32 2.801,78
4:24 AM 2.802,70 2.802,45 2.802,79 2.802,29
4:23 AM 2.802,62 2.802,78 2.802,78 2.802,38
4:22 AM 2.801,87 2.802,67 2.802,71 2.801,87
4:21 AM 2.802,05 2.801,86 2.802,31 2.801,66
4:20 AM 2.802,02 2.802,14 2.802,45 2.802,02
4:19 AM 2.802,15 2.802,13 2.802,54 2.802,13
4:18 AM 2.802,42 2.802,20 2.802,42 2.802,10
4:17 AM 2.801,90 2.802,40 2.802,44 2.801,84
4:16 AM 2.802,08 2.801,99 2.802,08 2.801,74
4:15 AM 2.802,74 2.802,43 2.802,77 2.802,05
4:14 AM 2.803,30 2.802,77 2.803,30 2.802,52
4:13 AM 2.803,78 2.803,22 2.803,78 2.803,22
4:12 AM 2.803,73 2.803,65 2.803,73 2.803,55
4:11 AM 2.804,10 2.803,74 2.804,10 2.803,74
4:10 AM 2.803,74 2.804,17 2.804,25 2.803,74
4:09 AM 2.804,35 2.803,80 2.804,46 2.803,80
4:08 AM 2.804,64 2.804,37 2.804,70 2.804,33
4:07 AM 2.804,99 2.804,78 2.804,99 2.804,51
4:06 AM 2.805,85 2.805,16 2.805,85 2.805,09
4:05 AM 2.805,96 2.806,03 2.806,25 2.805,73
4:04 AM 2.805,62 2.805,62 2.805,96 2.805,62
4:03 AM 2.804,99 2.805,40 2.805,50 2.804,91
4:02 AM 2.805,55 2.805,06 2.805,59 2.805,06
4:01 AM 2.805,70 2.805,44 2.806,02 2.805,40
4:00 AM 2.805,58 2.805,95 2.805,95 2.805,41
3:59 AM 2.804,90 2.805,54 2.805,54 2.804,89
3:58 AM 2.804,79 2.804,94 2.805,12 2.804,75
3:57 AM 2.804,50 2.804,70 2.804,70 2.804,23
3:56 AM 2.804,32 2.804,70 2.804,70 2.804,25
3:55 AM 2.803,76 2.804,08 2.804,63 2.803,68
3:54 AM 2.803,89 2.803,66 2.803,93 2.803,42
3:53 AM 2.803,82 2.803,92 2.803,92 2.803,66
3:52 AM 2.803,74 2.803,49 2.803,82 2.803,47
3:51 AM 2.803,69 2.803,81 2.803,86 2.803,65
3:50 AM 2.804,16 2.803,81 2.804,32 2.803,81
3:49 AM 2.804,65 2.804,39 2.804,65 2.804,39
3:48 AM 2.804,16 2.804,51 2.804,51 2.804,02
3:47 AM 2.803,90 2.804,30 2.804,30 2.803,83
3:46 AM 2.803,87 2.803,70 2.803,87 2.803,44
3:45 AM 2.803,39 2.803,60 2.803,60 2.803,17
3:44 AM 2.802,84 2.803,07 2.803,41 2.802,84
3:43 AM 2.802,96 2.803,02 2.803,21 2.802,94
3:42 AM 2.803,14 2.803,03 2.803,26 2.802,80
3:41 AM 2.803,43 2.803,30 2.803,63 2.803,26
3:40 AM 2.802,77 2.803,57 2.803,57 2.802,77
3:39 AM 2.803,01 2.803,10 2.803,26 2.802,95
3:38 AM 2.802,70 2.802,89 2.802,97 2.802,02
3:37 AM 2.802,40 2.802,80 2.802,80 2.802,12
3:36 AM 2.802,58 2.802,38 2.802,74 2.802,04
3:35 AM 2.802,68 2.802,75 2.803,11 2.802,58
3:34 AM 2.803,42 2.803,26 2.803,54 2.802,43
3:33 AM 2.802,93 2.803,39 2.803,49 2.802,93
3:32 AM 2.802,67 2.803,17 2.803,28 2.802,56
3:31 AM 2.802,38 2.802,67 2.802,76 2.802,24
3:30 AM 2.803,30 2.802,14 2.803,30 2.802,11
3:29 AM 2.803,62 2.803,28 2.804,13 2.803,17
3:28 AM 2.804,43 2.803,68 2.804,43 2.803,68
3:27 AM 2.804,76 2.804,65 2.804,99 2.804,65
3:26 AM 2.803,01 2.804,59 2.804,73 2.803,01
3:25 AM 2.802,82 2.803,05 2.803,09 2.802,79
3:24 AM 2.802,41 2.802,95 2.802,95 2.802,41
3:23 AM 2.801,24 2.802,42 2.802,42 2.801,24
3:22 AM 2.800,62 2.801,08 2.801,08 2.800,55
3:21 AM 2.801,41 2.800,76 2.801,46 2.800,76
3:20 AM 2.800,22 2.801,56 2.801,68 2.800,22
3:19 AM 2.799,83 2.800,03 2.800,32 2.799,46
3:18 AM 2.798,44 2.799,68 2.799,68 2.798,41
3:17 AM 2.799,60 2.798,44 2.799,60 2.798,44
3:16 AM 2.799,74 2.799,44 2.800,11 2.799,30
3:15 AM 2.798,45 2.799,69 2.799,69 2.798,45
3:14 AM 2.798,25 2.798,17 2.798,97 2.798,17
3:13 AM 2.799,34 2.798,65 2.799,38 2.798,34
3:12 AM 2.797,67 2.799,04 2.799,04 2.797,67
3:11 AM 2.797,85 2.798,09 2.798,10 2.797,62
3:10 AM 2.797,83 2.798,78 2.798,78 2.797,43
3:09 AM 2.797,54 2.797,64 2.798,18 2.797,54
3:08 AM 2.798,36 2.797,44 2.798,36 2.797,11
3:07 AM 2.799,70 2.798,43 2.799,70 2.798,08
3:06 AM 2.799,08 2.799,38 2.799,61 2.798,63
3:05 AM 2.800,14 2.799,01 2.800,14 2.799,01
3:04 AM 2.798,43 2.799,53 2.799,53 2.797,87
3:03 AM 2.799,72 2.798,43 2.799,72 2.798,24
3:02 AM 2.802,07 2.800,19 2.802,07 2.799,75
3:01 AM 2.802,40 2.802,20 2.803,97 2.802,20
3:00 AM 2.807,82 2.803,20 2.807,82 2.802,45