Ξένοι Δείκτες

The Europe Dow (USD)
EDOW
Κατηγορία: ΕΥΡΩΠΗ
EDOW

The Europe Dow (USD)

2339.69
-19.03 -0.8068%
30/04/2024 , 12:45 Πρ. Κλείσιμο 2358.72
Χαμηλό Υψηλό
2.336,89 2.364,03
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.973,66 2.374,96
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
12:45 PM 2.339,69 2.339,69 2.339,69 2.339,69
12:00 PM 2.337,99 2.337,99 2.337,99 2.337,99
11:59 AM 2.338,04 2.338,32 2.338,32 2.337,93
11:58 AM 2.338,27 2.338,10 2.338,38 2.337,87
11:57 AM 2.338,67 2.338,39 2.338,75 2.338,23
11:56 AM 2.338,71 2.338,67 2.338,80 2.338,59
11:55 AM 2.338,44 2.338,71 2.338,71 2.338,44
11:54 AM 2.338,66 2.338,50 2.338,71 2.338,48
11:53 AM 2.339,24 2.338,71 2.339,24 2.338,68
11:52 AM 2.339,33 2.339,22 2.339,33 2.339,06
11:51 AM 2.339,12 2.339,12 2.339,16 2.339,12
11:50 AM 2.339,01 2.339,17 2.339,21 2.338,91
11:49 AM 2.339,03 2.339,01 2.339,03 2.338,64
11:48 AM 2.338,78 2.338,99 2.339,02 2.338,62
11:47 AM 2.338,74 2.338,74 2.338,78 2.338,57
11:46 AM 2.338,85 2.338,67 2.338,88 2.338,62
11:45 AM 2.338,51 2.338,85 2.338,94 2.338,51
11:44 AM 2.338,65 2.338,34 2.338,65 2.338,34
11:43 AM 2.338,63 2.338,58 2.338,87 2.338,54
11:42 AM 2.338,55 2.338,56 2.338,68 2.338,42
11:41 AM 2.338,87 2.338,71 2.338,87 2.338,59
11:40 AM 2.338,90 2.338,64 2.338,93 2.338,63
11:39 AM 2.339,09 2.338,90 2.339,16 2.338,90
11:38 AM 2.338,96 2.339,10 2.339,10 2.338,85
11:37 AM 2.339,08 2.339,00 2.339,08 2.338,80
11:36 AM 2.339,33 2.339,12 2.339,33 2.339,01
11:35 AM 2.337,91 2.339,27 2.339,36 2.337,91
11:34 AM 2.338,01 2.338,05 2.338,37 2.337,93
11:33 AM 2.338,16 2.337,90 2.338,18 2.337,84
11:32 AM 2.338,56 2.338,39 2.338,57 2.338,24
11:31 AM 2.339,32 2.339,19 2.339,32 2.338,92
11:30 AM 2.339,28 2.339,26 2.339,30 2.339,10
11:29 AM 2.339,33 2.338,98 2.339,45 2.338,43
11:28 AM 2.339,15 2.339,54 2.339,93 2.339,15
11:27 AM 2.340,12 2.339,28 2.340,12 2.339,28
11:26 AM 2.340,02 2.340,07 2.340,14 2.339,85
11:25 AM 2.339,51 2.339,99 2.340,04 2.339,51
11:24 AM 2.338,62 2.339,28 2.339,35 2.338,52
11:23 AM 2.339,20 2.338,40 2.339,70 2.338,40
11:22 AM 2.338,93 2.339,21 2.339,21 2.338,73
11:21 AM 2.339,56 2.338,80 2.339,56 2.338,63
11:20 AM 2.339,61 2.339,58 2.339,92 2.339,27
11:19 AM 2.339,80 2.339,51 2.339,82 2.339,47
11:18 AM 2.339,29 2.339,67 2.340,03 2.339,22
11:17 AM 2.339,40 2.339,77 2.339,77 2.339,27
11:16 AM 2.337,88 2.339,35 2.339,67 2.337,88
11:15 AM 2.337,39 2.337,76 2.338,08 2.337,25
11:14 AM 2.337,75 2.337,43 2.337,75 2.336,89
11:13 AM 2.338,88 2.337,82 2.339,07 2.337,82
11:12 AM 2.339,72 2.339,23 2.339,95 2.339,23
11:11 AM 2.340,62 2.339,86 2.341,14 2.339,69
11:10 AM 2.338,95 2.340,16 2.340,16 2.338,95
11:09 AM 2.339,73 2.338,90 2.339,92 2.338,65
11:08 AM 2.342,22 2.339,93 2.342,49 2.339,93
11:07 AM 2.343,12 2.342,23 2.343,12 2.342,21
11:06 AM 2.344,02 2.343,32 2.344,09 2.343,32
11:05 AM 2.344,50 2.344,54 2.344,66 2.344,13
11:04 AM 2.344,29 2.344,30 2.344,49 2.344,05
11:03 AM 2.344,69 2.344,38 2.345,25 2.344,10
11:02 AM 2.344,42 2.344,33 2.344,42 2.343,67
11:01 AM 2.344,52 2.344,58 2.344,76 2.344,38
11:00 AM 2.345,27 2.344,65 2.345,52 2.344,65
10:59 AM 2.346,62 2.345,65 2.346,98 2.345,65
10:58 AM 2.346,00 2.346,49 2.346,49 2.346,00
10:57 AM 2.347,13 2.346,07 2.347,13 2.345,95
10:56 AM 2.346,43 2.347,07 2.347,14 2.346,43
10:55 AM 2.347,22 2.346,28 2.347,22 2.346,18
10:54 AM 2.347,20 2.347,23 2.347,39 2.347,03
10:53 AM 2.348,58 2.347,26 2.348,58 2.347,26
10:52 AM 2.349,73 2.348,43 2.349,77 2.348,43
10:51 AM 2.349,31 2.349,50 2.349,75 2.349,25
10:50 AM 2.350,31 2.349,47 2.350,44 2.349,41
10:49 AM 2.351,44 2.350,34 2.351,44 2.350,04
10:48 AM 2.351,40 2.351,28 2.351,40 2.350,85
10:47 AM 2.351,47 2.351,26 2.351,55 2.350,85
10:46 AM 2.350,94 2.351,05 2.351,34 2.350,55
10:45 AM 2.350,76 2.350,77 2.351,02 2.350,63
10:44 AM 2.350,81 2.350,92 2.351,07 2.350,57
10:43 AM 2.351,56 2.350,97 2.351,70 2.350,92
10:42 AM 2.350,97 2.351,33 2.351,41 2.350,71
10:41 AM 2.350,67 2.350,80 2.351,37 2.350,37
10:40 AM 2.350,44 2.350,51 2.350,81 2.350,19
10:39 AM 2.349,83 2.350,49 2.350,75 2.349,83
10:38 AM 2.349,63 2.349,97 2.350,18 2.349,63
10:37 AM 2.350,48 2.349,94 2.350,89 2.349,89
10:36 AM 2.349,48 2.350,10 2.350,26 2.349,48
10:35 AM 2.350,78 2.349,37 2.350,78 2.349,31
10:34 AM 2.351,69 2.350,81 2.351,69 2.350,69
10:33 AM 2.352,51 2.351,76 2.353,14 2.351,76
10:32 AM 2.353,41 2.352,49 2.353,41 2.352,49
10:31 AM 2.353,57 2.353,29 2.353,61 2.353,16
10:30 AM 2.354,33 2.353,99 2.354,33 2.353,92
10:29 AM 2.354,78 2.354,24 2.354,78 2.354,24
10:28 AM 2.354,09 2.354,71 2.354,86 2.354,09
10:27 AM 2.354,59 2.354,35 2.354,70 2.354,29
10:26 AM 2.355,05 2.354,53 2.355,05 2.354,52
10:25 AM 2.354,79 2.355,18 2.355,35 2.354,79
10:24 AM 2.356,20 2.354,56 2.356,20 2.354,56
10:23 AM 2.356,24 2.356,01 2.356,32 2.355,84
10:22 AM 2.356,02 2.356,20 2.356,89 2.356,02
10:21 AM 2.356,92 2.355,80 2.357,04 2.355,80
10:20 AM 2.357,04 2.357,04 2.357,20 2.356,62
10:19 AM 2.357,03 2.356,76 2.357,07 2.356,47
10:18 AM 2.356,83 2.356,89 2.357,17 2.356,69
10:17 AM 2.355,09 2.356,54 2.356,54 2.355,09
10:16 AM 2.354,39 2.354,78 2.354,78 2.354,24
10:15 AM 2.353,27 2.354,13 2.354,67 2.353,10
10:14 AM 2.353,51 2.353,09 2.353,51 2.352,45
10:13 AM 2.352,16 2.353,67 2.353,67 2.352,16
10:12 AM 2.353,08 2.352,05 2.353,08 2.352,05
10:11 AM 2.353,34 2.353,22 2.353,44 2.352,81
10:10 AM 2.353,91 2.353,36 2.353,91 2.353,33
10:09 AM 2.354,56 2.353,87 2.354,92 2.353,71
10:08 AM 2.355,19 2.354,79 2.355,32 2.354,35
10:07 AM 2.354,95 2.355,32 2.355,42 2.354,72
10:06 AM 2.354,23 2.354,72 2.354,98 2.354,23
10:05 AM 2.352,66 2.354,41 2.354,41 2.352,66
10:04 AM 2.352,25 2.352,62 2.353,00 2.352,12
10:03 AM 2.351,95 2.351,37 2.352,41 2.350,95
10:02 AM 2.351,58 2.351,81 2.352,33 2.351,58
10:01 AM 2.350,67 2.351,46 2.351,46 2.350,55
10:00 AM 2.350,82 2.350,89 2.352,34 2.350,64
9:59 AM 2.351,22 2.350,81 2.351,32 2.350,52
9:58 AM 2.351,34 2.351,22 2.351,81 2.351,22
9:57 AM 2.351,83 2.351,39 2.351,94 2.351,15
9:56 AM 2.351,44 2.351,78 2.351,78 2.351,15
9:55 AM 2.350,86 2.351,43 2.351,56 2.350,68
9:54 AM 2.351,27 2.350,94 2.351,27 2.350,48
9:53 AM 2.351,65 2.351,19 2.351,73 2.351,19
9:52 AM 2.351,53 2.351,51 2.352,09 2.351,22
9:51 AM 2.351,24 2.351,59 2.351,76 2.350,97
9:50 AM 2.352,70 2.351,64 2.353,04 2.351,40
9:49 AM 2.352,74 2.353,19 2.353,50 2.352,74
9:48 AM 2.353,05 2.353,01 2.353,40 2.352,90
9:47 AM 2.353,87 2.353,19 2.353,88 2.352,72
9:46 AM 2.354,46 2.353,33 2.354,46 2.353,27
9:45 AM 2.354,18 2.354,22 2.354,49 2.353,96
9:44 AM 2.352,81 2.353,87 2.354,17 2.352,81
9:43 AM 2.352,15 2.352,95 2.352,95 2.352,15
9:42 AM 2.353,76 2.352,37 2.354,59 2.352,37
9:41 AM 2.352,09 2.352,76 2.353,38 2.351,99
9:40 AM 2.351,21 2.351,87 2.352,23 2.351,21
9:39 AM 2.351,02 2.351,29 2.351,29 2.350,57
9:38 AM 2.351,63 2.350,74 2.351,64 2.350,74
9:37 AM 2.350,98 2.351,30 2.351,30 2.350,61
9:36 AM 2.349,51 2.350,78 2.350,99 2.349,47
9:35 AM 2.348,97 2.349,20 2.349,38 2.348,62
9:34 AM 2.348,42 2.349,12 2.349,12 2.348,32
9:33 AM 2.349,30 2.348,15 2.349,30 2.347,80
9:32 AM 2.348,72 2.349,56 2.349,89 2.348,72
9:31 AM 2.347,78 2.348,71 2.348,96 2.347,78
9:30 AM 2.349,21 2.348,44 2.349,63 2.348,44
9:29 AM 2.350,33 2.349,62 2.350,33 2.349,52
9:28 AM 2.350,86 2.350,17 2.350,86 2.350,10
9:27 AM 2.350,84 2.350,95 2.351,29 2.350,66
9:26 AM 2.350,27 2.350,90 2.350,91 2.350,18
9:25 AM 2.349,27 2.350,09 2.350,19 2.349,27
9:24 AM 2.349,26 2.349,14 2.349,26 2.348,70
9:23 AM 2.349,84 2.349,24 2.349,98 2.349,24
9:22 AM 2.349,51 2.349,66 2.349,66 2.349,40
9:21 AM 2.350,81 2.349,74 2.350,81 2.349,62
9:20 AM 2.351,53 2.350,96 2.351,57 2.350,96
9:19 AM 2.352,54 2.351,86 2.352,54 2.351,67
9:18 AM 2.352,34 2.352,47 2.352,88 2.352,20
9:17 AM 2.352,74 2.352,35 2.352,86 2.352,35
9:16 AM 2.353,54 2.352,76 2.353,54 2.352,76
9:15 AM 2.352,89 2.353,58 2.353,59 2.352,89
9:14 AM 2.353,00 2.352,83 2.353,26 2.352,75
9:13 AM 2.352,26 2.352,93 2.352,93 2.352,25
9:12 AM 2.352,35 2.352,33 2.352,62 2.352,21
9:11 AM 2.352,55 2.352,56 2.352,70 2.352,29
9:10 AM 2.351,10 2.352,46 2.352,84 2.351,10
9:09 AM 2.352,02 2.351,48 2.352,02 2.350,80
9:08 AM 2.352,01 2.352,08 2.352,08 2.351,59
9:07 AM 2.351,98 2.352,56 2.352,99 2.351,87
9:06 AM 2.351,61 2.351,84 2.352,32 2.351,61
9:05 AM 2.351,12 2.352,15 2.352,15 2.351,08
9:04 AM 2.351,01 2.351,22 2.351,23 2.350,84
9:03 AM 2.350,29 2.351,27 2.351,52 2.350,29
9:02 AM 2.349,86 2.350,27 2.350,32 2.349,53
9:01 AM 2.349,45 2.349,96 2.349,96 2.349,45
9:00 AM 2.351,08 2.349,26 2.351,08 2.348,90
8:59 AM 2.350,56 2.350,83 2.350,83 2.350,00
8:58 AM 2.350,71 2.350,74 2.350,74 2.350,24
8:57 AM 2.351,41 2.350,64 2.351,49 2.350,64
8:56 AM 2.352,70 2.351,46 2.352,70 2.351,46
8:55 AM 2.353,50 2.352,78 2.353,55 2.352,76
8:54 AM 2.354,30 2.353,82 2.354,42 2.353,82
8:53 AM 2.352,99 2.354,30 2.354,68 2.352,99
8:52 AM 2.352,05 2.353,07 2.353,36 2.352,05
8:51 AM 2.352,46 2.351,98 2.352,55 2.351,98
8:50 AM 2.353,33 2.352,07 2.353,33 2.351,51
8:49 AM 2.353,28 2.353,50 2.353,50 2.353,05
8:48 AM 2.354,08 2.353,26 2.354,32 2.353,26
8:47 AM 2.353,65 2.354,34 2.354,34 2.353,65
8:46 AM 2.352,95 2.353,58 2.353,64 2.352,54
8:45 AM 2.352,96 2.352,94 2.353,38 2.352,94
8:44 AM 2.351,47 2.352,69 2.352,69 2.351,00
8:43 AM 2.351,38 2.351,41 2.351,50 2.351,09
8:42 AM 2.350,86 2.351,72 2.351,85 2.350,26
8:41 AM 2.350,41 2.351,04 2.351,04 2.350,40
8:40 AM 2.350,42 2.350,27 2.350,88 2.350,05
8:39 AM 2.350,71 2.350,66 2.351,36 2.350,63
8:38 AM 2.352,24 2.351,19 2.352,67 2.351,16
8:37 AM 2.351,12 2.352,14 2.352,37 2.350,65
8:36 AM 2.350,93 2.351,27 2.351,37 2.350,39
8:35 AM 2.350,40 2.350,92 2.351,65 2.350,40
8:34 AM 2.350,57 2.350,60 2.351,18 2.350,09
8:33 AM 2.350,28 2.350,73 2.350,98 2.350,24
8:32 AM 2.350,27 2.350,53 2.350,56 2.349,65
8:31 AM 2.348,71 2.351,55 2.351,55 2.347,99
8:30 AM 2.358,18 2.348,96 2.358,18 2.348,96
8:29 AM 2.360,35 2.359,62 2.360,35 2.359,62
8:28 AM 2.360,57 2.360,05 2.360,68 2.360,05
8:27 AM 2.360,63 2.360,51 2.360,72 2.360,33
8:26 AM 2.360,88 2.360,66 2.360,95 2.360,61
8:25 AM 2.361,23 2.360,91 2.361,42 2.360,72
8:24 AM 2.361,51 2.361,25 2.361,51 2.361,14
8:23 AM 2.361,39 2.361,56 2.361,56 2.361,26
8:22 AM 2.361,19 2.361,28 2.361,65 2.361,12
8:21 AM 2.360,81 2.361,30 2.361,36 2.360,81
8:20 AM 2.360,97 2.360,81 2.361,05 2.360,75
8:19 AM 2.360,62 2.360,86 2.361,03 2.360,62
8:18 AM 2.360,48 2.360,83 2.360,83 2.360,42
8:17 AM 2.360,49 2.360,44 2.360,65 2.360,35
8:16 AM 2.359,16 2.360,16 2.360,27 2.359,16
8:15 AM 2.359,25 2.359,19 2.359,33 2.358,97
8:14 AM 2.359,19 2.359,40 2.359,40 2.358,99
8:13 AM 2.358,05 2.359,12 2.359,12 2.358,05
8:12 AM 2.358,62 2.357,88 2.358,62 2.357,88
8:11 AM 2.358,33 2.358,69 2.358,69 2.358,05
8:10 AM 2.359,13 2.358,65 2.359,13 2.358,65
8:09 AM 2.358,72 2.358,87 2.359,12 2.358,72
8:08 AM 2.358,44 2.358,79 2.358,79 2.358,37
8:07 AM 2.358,85 2.358,41 2.359,00 2.358,21
8:06 AM 2.358,62 2.358,77 2.358,91 2.358,60
8:05 AM 2.358,53 2.358,47 2.358,53 2.358,19
8:04 AM 2.359,31 2.358,65 2.359,34 2.358,65
8:03 AM 2.359,60 2.359,14 2.359,60 2.359,10
8:02 AM 2.359,17 2.359,48 2.359,48 2.358,95
8:01 AM 2.359,07 2.359,21 2.359,34 2.359,07
8:00 AM 2.359,21 2.358,94 2.359,28 2.358,60
7:59 AM 2.358,84 2.359,15 2.359,23 2.358,84
7:58 AM 2.359,54 2.358,94 2.359,55 2.358,78
7:57 AM 2.359,61 2.359,54 2.359,65 2.359,33
7:56 AM 2.359,37 2.359,61 2.359,67 2.359,33
7:55 AM 2.359,21 2.359,35 2.359,35 2.358,92
7:54 AM 2.359,53 2.359,30 2.359,53 2.358,99
7:53 AM 2.359,48 2.359,37 2.359,69 2.359,37
7:52 AM 2.359,24 2.359,42 2.359,63 2.359,24
7:51 AM 2.359,36 2.359,27 2.359,46 2.359,26
7:50 AM 2.359,52 2.359,43 2.359,66 2.359,20
7:49 AM 2.359,26 2.359,41 2.359,52 2.359,10
7:48 AM 2.359,61 2.359,27 2.359,64 2.359,24
7:47 AM 2.359,58 2.359,79 2.360,05 2.359,58
7:46 AM 2.359,80 2.359,43 2.359,85 2.359,43
7:45 AM 2.360,11 2.360,01 2.360,38 2.360,01
7:44 AM 2.360,34 2.360,10 2.360,46 2.360,10
7:43 AM 2.359,93 2.360,26 2.360,32 2.359,93
7:42 AM 2.359,68 2.359,90 2.359,91 2.359,55
7:41 AM 2.359,90 2.359,71 2.359,90 2.359,42
7:40 AM 2.360,04 2.359,97 2.360,11 2.359,82
7:39 AM 2.360,08 2.359,94 2.360,08 2.359,52
7:38 AM 2.359,98 2.359,89 2.360,02 2.359,76
7:37 AM 2.360,27 2.359,96 2.360,30 2.359,75
7:36 AM 2.360,56 2.360,21 2.360,65 2.360,19
7:35 AM 2.360,60 2.360,35 2.360,60 2.360,14
7:34 AM 2.361,18 2.360,72 2.361,18 2.360,54
7:33 AM 2.361,33 2.360,98 2.361,34 2.360,96
7:32 AM 2.361,59 2.361,53 2.361,64 2.361,40
7:31 AM 2.361,87 2.361,46 2.362,09 2.361,46
7:30 AM 2.361,75 2.361,77 2.361,94 2.360,66
7:29 AM 2.361,64 2.361,94 2.362,03 2.361,64
7:28 AM 2.362,53 2.362,01 2.362,53 2.361,89
7:27 AM 2.363,21 2.362,48 2.363,21 2.362,33
7:26 AM 2.362,80 2.363,23 2.363,47 2.362,80
7:25 AM 2.362,69 2.362,79 2.362,95 2.362,62
7:24 AM 2.362,49 2.362,56 2.362,73 2.362,49
7:23 AM 2.362,92 2.362,48 2.362,92 2.362,15
7:22 AM 2.363,61 2.362,61 2.363,78 2.362,61
7:21 AM 2.364,03 2.363,60 2.364,03 2.363,60
7:20 AM 2.363,45 2.363,75 2.363,75 2.363,42
7:19 AM 2.363,39 2.363,36 2.363,52 2.362,99
7:18 AM 2.363,13 2.363,23 2.363,42 2.363,07
7:17 AM 2.362,75 2.362,80 2.362,96 2.362,65
7:16 AM 2.362,93 2.362,71 2.363,04 2.362,71
7:15 AM 2.363,40 2.362,99 2.363,40 2.362,94
7:14 AM 2.363,32 2.363,22 2.363,32 2.363,02
7:13 AM 2.362,97 2.363,25 2.363,25 2.362,76
7:12 AM 2.362,21 2.362,96 2.363,03 2.362,08
7:11 AM 2.361,66 2.362,24 2.362,57 2.361,66
7:10 AM 2.361,81 2.361,66 2.361,81 2.361,36
7:09 AM 2.361,75 2.361,66 2.361,84 2.361,57
7:08 AM 2.360,94 2.361,45 2.361,45 2.360,88
7:07 AM 2.361,24 2.360,84 2.361,24 2.360,84
7:06 AM 2.361,85 2.361,18 2.361,96 2.361,18
7:05 AM 2.361,58 2.361,83 2.361,83 2.361,27
7:04 AM 2.361,98 2.361,42 2.361,98 2.361,42
7:03 AM 2.362,23 2.362,00 2.362,45 2.361,84
7:02 AM 2.362,66 2.362,71 2.362,97 2.362,36
7:01 AM 2.362,95 2.362,51 2.362,98 2.362,51
7:00 AM 2.362,94 2.362,79 2.362,94 2.362,51
6:59 AM 2.362,55 2.362,96 2.363,12 2.362,55
6:58 AM 2.362,94 2.362,59 2.362,94 2.362,45
6:57 AM 2.362,92 2.362,73 2.363,23 2.362,68
6:56 AM 2.362,46 2.362,87 2.362,87 2.362,00
6:55 AM 2.362,25 2.362,34 2.362,34 2.361,84
6:54 AM 2.362,11 2.362,21 2.362,33 2.361,94
6:53 AM 2.362,47 2.361,87 2.362,50 2.361,87
6:52 AM 2.362,20 2.362,39 2.362,39 2.361,92
6:51 AM 2.361,32 2.362,47 2.362,47 2.361,32
6:50 AM 2.361,35 2.361,17 2.361,48 2.361,09
6:49 AM 2.360,39 2.361,10 2.361,10 2.360,17
6:48 AM 2.359,60 2.360,37 2.360,37 2.359,40
6:47 AM 2.359,37 2.359,46 2.359,46 2.359,04
6:46 AM 2.358,80 2.359,55 2.359,75 2.358,80
6:45 AM 2.358,40 2.358,71 2.358,71 2.358,13
6:44 AM 2.358,61 2.358,32 2.358,61 2.358,31
6:43 AM 2.359,22 2.358,72 2.359,22 2.358,72
6:42 AM 2.359,20 2.359,05 2.359,37 2.359,05
6:41 AM 2.359,85 2.359,29 2.359,85 2.359,29
6:40 AM 2.359,89 2.359,77 2.359,89 2.359,40
6:39 AM 2.360,05 2.359,88 2.360,05 2.359,62
6:38 AM 2.359,19 2.359,89 2.359,89 2.359,13
6:37 AM 2.359,02 2.359,11 2.359,24 2.358,95
6:36 AM 2.357,67 2.358,85 2.358,85 2.357,67
6:35 AM 2.357,63 2.357,77 2.357,77 2.357,42
6:34 AM 2.357,96 2.357,87 2.358,05 2.357,61
6:33 AM 2.357,75 2.357,64 2.357,75 2.357,44
6:32 AM 2.357,82 2.357,81 2.357,84 2.357,58
6:31 AM 2.357,71 2.357,80 2.357,90 2.357,71
6:30 AM 2.357,89 2.357,69 2.358,11 2.357,69
6:29 AM 2.358,18 2.357,80 2.358,18 2.357,74
6:28 AM 2.357,79 2.358,22 2.358,22 2.357,63
6:27 AM 2.358,11 2.357,80 2.358,30 2.357,80
6:26 AM 2.357,99 2.358,30 2.358,30 2.357,77
6:25 AM 2.357,52 2.357,86 2.357,86 2.357,39
6:24 AM 2.357,40 2.357,38 2.357,54 2.357,08
6:23 AM 2.357,31 2.357,36 2.357,58 2.357,25
6:22 AM 2.357,64 2.357,26 2.358,05 2.357,26
6:21 AM 2.356,97 2.357,54 2.357,57 2.356,97
6:20 AM 2.357,05 2.357,23 2.357,23 2.356,90
6:19 AM 2.356,80 2.357,10 2.357,12 2.356,34
6:18 AM 2.356,19 2.356,73 2.356,83 2.356,19
6:17 AM 2.356,00 2.356,03 2.356,25 2.356,00
6:16 AM 2.356,54 2.356,11 2.356,57 2.356,01
6:15 AM 2.356,39 2.356,38 2.356,40 2.356,26
6:14 AM 2.356,26 2.356,53 2.356,53 2.355,87
6:13 AM 2.356,37 2.356,33 2.356,51 2.356,03
6:12 AM 2.355,98 2.356,27 2.356,27 2.355,98
6:11 AM 2.356,12 2.355,97 2.356,12 2.355,85
6:10 AM 2.355,57 2.356,14 2.356,14 2.355,57
6:09 AM 2.355,80 2.355,64 2.355,97 2.355,55
6:08 AM 2.355,26 2.355,24 2.355,43 2.355,10
6:07 AM 2.355,08 2.355,21 2.355,21 2.354,87
6:06 AM 2.354,31 2.354,99 2.355,13 2.354,31
6:05 AM 2.354,35 2.354,17 2.354,35 2.354,04
6:04 AM 2.354,80 2.354,58 2.354,88 2.354,40
6:03 AM 2.354,87 2.354,99 2.355,28 2.354,84
6:02 AM 2.354,83 2.354,99 2.355,22 2.354,83
6:01 AM 2.355,13 2.354,63 2.355,13 2.354,63
6:00 AM 2.355,28 2.355,00 2.355,38 2.354,76
5:59 AM 2.355,01 2.355,27 2.355,41 2.355,01
5:58 AM 2.354,80 2.355,05 2.355,17 2.354,72
5:57 AM 2.354,33 2.354,73 2.354,88 2.354,33
5:56 AM 2.353,84 2.354,07 2.354,41 2.353,84
5:55 AM 2.353,87 2.353,87 2.354,24 2.353,69
5:54 AM 2.353,71 2.353,68 2.353,82 2.353,64
5:53 AM 2.353,80 2.353,88 2.353,98 2.353,68
5:52 AM 2.354,17 2.353,85 2.354,33 2.353,85
5:51 AM 2.354,59 2.354,35 2.354,89 2.354,35
5:50 AM 2.354,59 2.354,65 2.354,86 2.354,48
5:49 AM 2.354,93 2.354,64 2.355,20 2.354,64
5:48 AM 2.355,24 2.354,85 2.355,37 2.354,81
5:47 AM 2.355,88 2.355,32 2.355,88 2.355,28
5:46 AM 2.355,96 2.355,89 2.356,32 2.355,89
5:45 AM 2.355,84 2.355,99 2.355,99 2.355,76
5:44 AM 2.355,53 2.355,73 2.355,73 2.355,21
5:43 AM 2.355,58 2.355,46 2.355,64 2.355,39
5:42 AM 2.356,16 2.355,60 2.356,30 2.355,60
5:41 AM 2.356,51 2.356,02 2.356,51 2.355,62
5:40 AM 2.355,90 2.356,27 2.356,39 2.355,90
5:39 AM 2.355,80 2.355,96 2.356,19 2.355,76
5:38 AM 2.354,97 2.355,71 2.355,71 2.354,97
5:37 AM 2.354,65 2.354,83 2.354,83 2.354,46
5:36 AM 2.354,97 2.354,61 2.354,97 2.354,61
5:35 AM 2.354,83 2.355,05 2.355,07 2.354,62
5:34 AM 2.355,55 2.354,87 2.355,55 2.354,66
5:33 AM 2.355,88 2.355,33 2.355,92 2.355,33
5:32 AM 2.354,77 2.355,57 2.355,57 2.354,77
5:31 AM 2.354,58 2.354,96 2.354,99 2.354,47
5:30 AM 2.354,98 2.354,35 2.354,98 2.354,31
5:29 AM 2.355,07 2.354,85 2.355,07 2.354,60
5:28 AM 2.355,26 2.355,10 2.355,57 2.355,09
5:27 AM 2.355,10 2.354,95 2.355,46 2.354,81
5:26 AM 2.354,72 2.355,21 2.355,32 2.354,72
5:25 AM 2.354,38 2.354,80 2.354,80 2.354,12
5:24 AM 2.354,19 2.354,26 2.354,46 2.354,09
5:23 AM 2.353,76 2.354,15 2.354,48 2.353,76
5:22 AM 2.353,79 2.353,72 2.353,92 2.353,63
5:21 AM 2.354,24 2.353,76 2.354,27 2.353,76
5:20 AM 2.354,63 2.354,30 2.354,63 2.354,16
5:19 AM 2.354,89 2.354,65 2.355,26 2.354,57
5:18 AM 2.354,92 2.354,65 2.355,37 2.354,65
5:17 AM 2.355,21 2.354,97 2.355,21 2.354,77
5:16 AM 2.354,51 2.355,16 2.355,19 2.354,51
5:15 AM 2.353,66 2.354,31 2.354,31 2.353,48
5:14 AM 2.353,30 2.353,52 2.353,52 2.352,95
5:13 AM 2.353,85 2.353,27 2.353,88 2.353,27
5:12 AM 2.354,02 2.353,87 2.354,22 2.353,85
5:11 AM 2.353,63 2.353,88 2.353,88 2.353,45
5:10 AM 2.353,90 2.353,80 2.354,07 2.353,72
5:09 AM 2.353,13 2.353,88 2.353,89 2.353,06
5:08 AM 2.353,20 2.352,98 2.353,27 2.352,79
5:07 AM 2.353,95 2.353,27 2.353,95 2.353,11
5:06 AM 2.353,74 2.353,90 2.354,09 2.353,65
5:05 AM 2.353,43 2.353,79 2.353,80 2.353,26
5:04 AM 2.352,62 2.353,78 2.353,85 2.352,62
5:03 AM 2.352,47 2.352,56 2.352,76 2.352,31
5:02 AM 2.350,90 2.351,92 2.351,93 2.350,82
5:01 AM 2.350,30 2.350,60 2.350,60 2.350,13
5:00 AM 2.350,38 2.350,25 2.350,46 2.349,72
4:59 AM 2.350,51 2.350,42 2.350,56 2.350,24
4:58 AM 2.350,29 2.350,41 2.350,50 2.350,15
4:57 AM 2.350,30 2.350,26 2.350,36 2.350,01
4:56 AM 2.350,20 2.350,33 2.350,42 2.349,87
4:55 AM 2.349,14 2.350,30 2.350,30 2.349,10
4:54 AM 2.349,61 2.349,10 2.349,61 2.348,98
4:53 AM 2.349,48 2.349,60 2.349,60 2.349,00
4:52 AM 2.349,60 2.349,37 2.349,71 2.349,37
4:51 AM 2.349,25 2.349,57 2.349,57 2.349,10
4:50 AM 2.350,31 2.349,46 2.350,40 2.349,46
4:49 AM 2.350,43 2.350,40 2.350,52 2.350,21
4:48 AM 2.349,88 2.350,13 2.350,32 2.349,88
4:47 AM 2.350,01 2.349,87 2.350,15 2.349,82
4:46 AM 2.349,76 2.350,00 2.350,20 2.349,68
4:45 AM 2.350,15 2.349,78 2.350,15 2.349,67
4:44 AM 2.349,96 2.350,12 2.350,12 2.349,91
4:43 AM 2.350,42 2.350,10 2.350,45 2.350,10
4:42 AM 2.351,24 2.350,39 2.351,24 2.350,37
4:41 AM 2.350,96 2.351,23 2.351,24 2.350,85
4:40 AM 2.350,57 2.351,02 2.351,22 2.350,57
4:39 AM 2.350,36 2.350,50 2.350,53 2.350,23
4:38 AM 2.350,46 2.350,18 2.350,95 2.350,10
4:37 AM 2.350,52 2.350,40 2.350,96 2.350,21
4:36 AM 2.351,09 2.350,38 2.351,09 2.350,22
4:35 AM 2.350,53 2.351,17 2.351,17 2.350,47
4:34 AM 2.351,23 2.350,51 2.351,23 2.350,36
4:33 AM 2.351,63 2.351,56 2.351,88 2.351,43
4:32 AM 2.350,93 2.351,69 2.351,69 2.350,93
4:31 AM 2.351,61 2.350,80 2.351,61 2.350,80
4:30 AM 2.351,40 2.351,53 2.351,72 2.351,40
4:29 AM 2.351,97 2.351,54 2.352,11 2.351,54
4:28 AM 2.352,06 2.352,08 2.352,55 2.352,04
4:27 AM 2.351,56 2.352,05 2.352,10 2.351,56
4:26 AM 2.351,45 2.351,58 2.351,58 2.351,33
4:25 AM 2.350,66 2.351,35 2.351,35 2.350,66
4:24 AM 2.350,27 2.350,56 2.350,75 2.350,27
4:23 AM 2.351,45 2.350,20 2.351,46 2.350,20
4:22 AM 2.352,29 2.351,91 2.352,29 2.351,74
4:21 AM 2.351,42 2.352,20 2.352,21 2.351,35
4:20 AM 2.351,27 2.351,46 2.351,68 2.351,18
4:19 AM 2.350,50 2.351,23 2.351,25 2.350,50
4:18 AM 2.351,03 2.350,51 2.351,03 2.350,37
4:17 AM 2.350,93 2.350,87 2.350,96 2.350,73
4:16 AM 2.350,59 2.350,76 2.350,87 2.350,49
4:15 AM 2.350,71 2.350,49 2.350,71 2.349,79
4:14 AM 2.350,99 2.350,71 2.350,99 2.350,50
4:13 AM 2.351,56 2.351,03 2.351,56 2.351,03
4:12 AM 2.351,83 2.351,61 2.351,90 2.351,51
4:11 AM 2.352,17 2.352,25 2.352,25 2.351,88
4:10 AM 2.352,14 2.352,07 2.352,28 2.351,66
4:09 AM 2.352,29 2.352,25 2.352,37 2.352,14
4:08 AM 2.352,50 2.352,39 2.352,50 2.352,11
4:07 AM 2.352,08 2.352,46 2.352,57 2.351,38
4:06 AM 2.351,81 2.352,02 2.352,21 2.351,81
4:05 AM 2.351,86 2.351,68 2.352,18 2.351,68
4:04 AM 2.351,73 2.351,67 2.351,94 2.351,59
4:03 AM 2.351,76 2.351,66 2.351,87 2.351,52
4:02 AM 2.352,12 2.351,89 2.352,14 2.351,55
4:01 AM 2.352,76 2.352,20 2.352,99 2.352,20
4:00 AM 2.352,33 2.352,51 2.352,52 2.352,13
3:59 AM 2.352,14 2.352,28 2.352,28 2.351,93
3:58 AM 2.351,98 2.351,98 2.352,30 2.351,98
3:57 AM 2.351,88 2.351,99 2.352,15 2.351,59
3:56 AM 2.351,42 2.351,66 2.351,66 2.351,35
3:55 AM 2.351,53 2.351,47 2.351,64 2.351,22
3:54 AM 2.351,47 2.351,66 2.351,66 2.351,42
3:53 AM 2.352,21 2.351,38 2.352,28 2.351,38
3:52 AM 2.353,13 2.352,31 2.353,13 2.352,16
3:51 AM 2.353,32 2.353,00 2.353,42 2.353,00
3:50 AM 2.353,17 2.352,98 2.353,42 2.352,94
3:49 AM 2.353,26 2.353,20 2.353,41 2.353,16
3:48 AM 2.352,97 2.353,36 2.353,36 2.352,97
3:47 AM 2.352,31 2.352,99 2.352,99 2.352,31
3:46 AM 2.352,92 2.352,22 2.352,98 2.351,84
3:45 AM 2.353,90 2.352,88 2.353,93 2.352,88
3:44 AM 2.353,74 2.354,02 2.354,02 2.353,46
3:43 AM 2.353,35 2.353,58 2.353,67 2.353,17
3:42 AM 2.353,34 2.353,31 2.353,49 2.353,20
3:41 AM 2.352,95 2.353,33 2.353,34 2.352,95
3:40 AM 2.352,22 2.352,83 2.352,88 2.352,22
3:39 AM 2.352,39 2.352,38 2.352,59 2.352,32
3:38 AM 2.352,73 2.352,35 2.352,97 2.352,33
3:37 AM 2.354,00 2.352,77 2.354,00 2.352,77
3:36 AM 2.354,34 2.354,05 2.354,75 2.354,05
3:35 AM 2.355,11 2.354,46 2.355,15 2.354,31
3:34 AM 2.355,72 2.355,32 2.356,09 2.355,31
3:33 AM 2.355,65 2.355,47 2.355,65 2.355,47
3:32 AM 2.354,67 2.355,65 2.355,69 2.354,39
3:31 AM 2.354,04 2.354,42 2.354,42 2.353,68
3:30 AM 2.353,53 2.354,01 2.354,49 2.353,53
3:29 AM 2.353,91 2.353,82 2.354,17 2.353,82
3:28 AM 2.354,25 2.353,88 2.354,36 2.353,78
3:27 AM 2.353,93 2.354,20 2.354,20 2.353,71
3:26 AM 2.352,88 2.354,07 2.354,07 2.352,88
3:25 AM 2.352,31 2.352,63 2.352,63 2.352,31
3:24 AM 2.353,48 2.352,36 2.353,50 2.352,36
3:23 AM 2.353,36 2.353,52 2.353,75 2.353,35
3:22 AM 2.352,36 2.353,28 2.353,28 2.352,36
3:21 AM 2.352,70 2.352,24 2.352,77 2.352,04
3:20 AM 2.353,17 2.352,71 2.353,36 2.352,48
3:19 AM 2.353,75 2.352,98 2.353,75 2.352,98
3:18 AM 2.354,46 2.353,99 2.354,79 2.353,99
3:17 AM 2.354,30 2.354,47 2.354,48 2.354,10
3:16 AM 2.355,01 2.354,32 2.355,01 2.354,00
3:15 AM 2.355,83 2.355,61 2.356,38 2.355,50
3:14 AM 2.356,05 2.355,74 2.356,19 2.355,74
3:13 AM 2.356,63 2.355,96 2.356,69 2.355,92
3:12 AM 2.356,62 2.356,25 2.356,82 2.356,25
3:11 AM 2.356,44 2.356,51 2.356,51 2.356,09
3:10 AM 2.355,96 2.356,19 2.356,57 2.355,96
3:09 AM 2.356,27 2.356,07 2.356,56 2.356,02
3:08 AM 2.356,10 2.356,14 2.356,39 2.355,85
3:07 AM 2.356,70 2.356,06 2.356,70 2.356,03
3:06 AM 2.355,74 2.356,77 2.356,85 2.355,74
3:05 AM 2.356,51 2.355,69 2.356,51 2.355,69
3:04 AM 2.356,79 2.356,45 2.357,09 2.355,80
3:03 AM 2.357,61 2.356,69 2.357,61 2.356,58
3:02 AM 2.356,83 2.357,79 2.357,81 2.356,83
3:01 AM 2.354,67 2.358,36 2.360,24 2.354,67
3:00 AM 2.356,39 2.355,98 2.359,18 2.355,02