Ξένοι Δείκτες

The Europe Dow (USD)
EDOW
Κατηγορία: ΕΥΡΩΠΗ
EDOW

The Europe Dow (USD)

2532.85
1.53 0.0604%
30/04/2025 , 12:40 Πρ. Κλείσιμο 2531.32
Χαμηλό Υψηλό
2.506,72 2.541,15
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.221,31 2.646,05
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
12:40 PM 2.532,85 2.532,85 2.532,85 2.532,85
12:00 PM 2.529,40 2.529,40 2.529,40 2.529,40
11:59 AM 2.528,71 2.529,05 2.529,22 2.528,54
11:58 AM 2.528,75 2.528,71 2.529,32 2.528,59
11:57 AM 2.528,07 2.528,70 2.528,70 2.527,96
11:56 AM 2.527,72 2.528,02 2.528,07 2.527,54
11:55 AM 2.528,34 2.527,66 2.528,34 2.527,66
11:54 AM 2.528,23 2.528,07 2.528,23 2.527,95
11:53 AM 2.528,42 2.528,18 2.528,75 2.528,12
11:52 AM 2.527,61 2.528,19 2.528,42 2.527,39
11:51 AM 2.526,06 2.527,38 2.527,38 2.526,06
11:50 AM 2.525,72 2.526,28 2.526,45 2.525,72
11:49 AM 2.526,01 2.525,56 2.526,01 2.525,38
11:48 AM 2.525,56 2.526,18 2.526,18 2.525,56
11:47 AM 2.525,44 2.525,61 2.526,19 2.525,37
11:46 AM 2.526,77 2.525,32 2.526,77 2.525,32
11:45 AM 2.526,43 2.527,11 2.527,22 2.526,43
11:44 AM 2.526,64 2.526,66 2.526,81 2.525,38
11:43 AM 2.526,84 2.526,79 2.526,86 2.526,52
11:42 AM 2.527,12 2.526,96 2.527,36 2.526,73
11:41 AM 2.527,13 2.526,90 2.527,14 2.526,74
11:40 AM 2.526,91 2.526,91 2.527,26 2.526,64
11:39 AM 2.527,72 2.527,09 2.528,02 2.527,09
11:38 AM 2.527,04 2.527,79 2.527,79 2.527,04
11:37 AM 2.527,28 2.526,76 2.527,28 2.526,19
11:36 AM 2.525,71 2.527,11 2.527,11 2.525,71
11:35 AM 2.524,94 2.525,94 2.526,83 2.524,94
11:34 AM 2.525,95 2.524,65 2.526,02 2.524,53
11:33 AM 2.525,15 2.526,07 2.526,07 2.524,97
11:32 AM 2.524,11 2.525,07 2.525,07 2.524,09
11:31 AM 2.523,86 2.524,17 2.524,77 2.523,86
11:30 AM 2.521,05 2.524,26 2.524,26 2.521,05
11:29 AM 2.522,46 2.521,36 2.523,46 2.521,36
11:28 AM 2.523,45 2.522,89 2.524,74 2.522,89
11:27 AM 2.523,92 2.523,68 2.523,92 2.523,17
11:26 AM 2.524,62 2.523,54 2.524,62 2.523,20
11:25 AM 2.524,95 2.524,33 2.524,98 2.523,62
11:24 AM 2.525,35 2.525,02 2.526,13 2.525,02
11:23 AM 2.526,29 2.526,05 2.527,06 2.525,17
11:22 AM 2.526,18 2.526,54 2.526,54 2.525,65
11:21 AM 2.526,02 2.526,31 2.526,81 2.526,02
11:20 AM 2.526,39 2.526,52 2.526,52 2.525,57
11:19 AM 2.526,78 2.526,74 2.527,67 2.526,70
11:18 AM 2.526,75 2.526,82 2.526,99 2.526,58
11:17 AM 2.526,81 2.526,55 2.527,17 2.526,30
11:16 AM 2.527,25 2.526,89 2.527,25 2.526,76
11:15 AM 2.527,44 2.527,50 2.527,84 2.527,37
11:14 AM 2.528,43 2.528,40 2.528,65 2.528,22
11:13 AM 2.528,75 2.529,14 2.529,14 2.527,45
11:12 AM 2.528,82 2.528,58 2.529,12 2.528,43
11:11 AM 2.528,88 2.528,60 2.528,92 2.528,35
11:10 AM 2.528,56 2.528,71 2.528,89 2.528,26
11:09 AM 2.526,71 2.528,10 2.528,10 2.526,71
11:08 AM 2.526,54 2.526,53 2.526,85 2.526,26
11:07 AM 2.525,12 2.526,88 2.526,88 2.525,12
11:06 AM 2.525,64 2.524,92 2.525,64 2.524,64
11:05 AM 2.526,22 2.525,86 2.526,22 2.525,34
11:04 AM 2.525,33 2.526,60 2.526,60 2.525,33
11:03 AM 2.526,08 2.525,47 2.526,23 2.525,16
11:02 AM 2.525,36 2.526,32 2.526,51 2.525,36
11:01 AM 2.525,17 2.525,11 2.525,17 2.524,26
11:00 AM 2.523,15 2.525,37 2.525,37 2.522,99
10:59 AM 2.522,06 2.522,07 2.522,63 2.522,06
10:58 AM 2.520,99 2.522,31 2.522,73 2.520,99
10:57 AM 2.519,45 2.520,76 2.520,76 2.519,05
10:56 AM 2.518,58 2.519,02 2.519,09 2.518,09
10:55 AM 2.518,73 2.518,73 2.519,36 2.518,31
10:54 AM 2.519,11 2.518,81 2.519,55 2.518,81
10:53 AM 2.519,04 2.518,86 2.519,39 2.518,37
10:52 AM 2.518,43 2.518,94 2.518,94 2.516,69
10:51 AM 2.516,96 2.518,97 2.518,97 2.516,41
10:50 AM 2.516,08 2.516,75 2.516,76 2.515,66
10:49 AM 2.516,13 2.515,80 2.516,13 2.515,34
10:48 AM 2.514,64 2.516,13 2.516,44 2.514,64
10:47 AM 2.515,39 2.514,45 2.515,42 2.514,45
10:46 AM 2.515,69 2.515,33 2.516,85 2.514,63
10:45 AM 2.515,53 2.515,61 2.515,73 2.515,17
10:44 AM 2.515,94 2.515,88 2.516,50 2.515,88
10:43 AM 2.514,60 2.515,79 2.515,79 2.513,89
10:42 AM 2.513,48 2.514,51 2.514,55 2.513,07
10:41 AM 2.513,72 2.514,00 2.514,08 2.513,22
10:40 AM 2.513,18 2.514,13 2.514,32 2.513,15
10:39 AM 2.512,62 2.513,37 2.513,92 2.512,62
10:38 AM 2.511,75 2.512,55 2.512,76 2.511,47
10:37 AM 2.513,19 2.511,70 2.513,65 2.511,70
10:36 AM 2.513,80 2.513,55 2.513,92 2.513,07
10:35 AM 2.513,59 2.513,62 2.513,94 2.513,15
10:34 AM 2.514,54 2.513,98 2.515,07 2.513,98
10:33 AM 2.514,55 2.514,20 2.515,13 2.514,20
10:32 AM 2.516,41 2.514,16 2.516,41 2.514,16
10:31 AM 2.516,62 2.516,28 2.517,46 2.516,28
10:30 AM 2.515,65 2.515,47 2.516,80 2.515,06
10:29 AM 2.514,85 2.515,99 2.516,20 2.514,72
10:28 AM 2.515,62 2.514,58 2.515,62 2.514,44
10:27 AM 2.516,03 2.515,91 2.516,03 2.515,14
10:26 AM 2.515,25 2.516,16 2.516,16 2.515,21
10:25 AM 2.515,83 2.515,05 2.515,83 2.514,21
10:24 AM 2.515,16 2.515,89 2.515,91 2.515,08
10:23 AM 2.513,98 2.515,16 2.515,16 2.513,98
10:22 AM 2.515,43 2.514,05 2.515,43 2.514,05
10:21 AM 2.514,90 2.515,25 2.515,25 2.514,56
10:20 AM 2.513,35 2.514,11 2.514,86 2.513,35
10:19 AM 2.512,63 2.513,71 2.514,41 2.512,38
10:18 AM 2.512,24 2.514,56 2.514,71 2.511,77
10:17 AM 2.513,66 2.512,22 2.513,66 2.512,19
10:16 AM 2.514,54 2.513,77 2.516,06 2.513,55
10:15 AM 2.514,38 2.514,88 2.514,88 2.513,52
10:14 AM 2.514,39 2.514,55 2.514,81 2.514,07
10:13 AM 2.513,91 2.514,87 2.515,00 2.513,88
10:12 AM 2.512,96 2.513,53 2.513,87 2.512,41
10:11 AM 2.512,83 2.513,23 2.514,80 2.512,32
10:10 AM 2.512,03 2.512,12 2.513,20 2.511,34
10:09 AM 2.509,57 2.512,33 2.512,62 2.509,57
10:08 AM 2.507,66 2.509,52 2.509,52 2.507,39
10:07 AM 2.510,18 2.507,27 2.510,51 2.507,27
10:06 AM 2.510,12 2.510,29 2.510,29 2.509,10
10:05 AM 2.509,51 2.510,03 2.510,03 2.508,76
10:04 AM 2.509,56 2.509,14 2.510,57 2.509,14
10:03 AM 2.510,41 2.509,12 2.511,54 2.509,12
10:02 AM 2.511,84 2.510,58 2.511,84 2.510,56
10:01 AM 2.509,92 2.511,35 2.512,03 2.509,92
10:00 AM 2.508,42 2.509,54 2.509,79 2.507,85
9:59 AM 2.508,76 2.508,93 2.508,93 2.508,01
9:58 AM 2.508,20 2.508,81 2.508,81 2.507,89
9:57 AM 2.506,83 2.508,35 2.508,35 2.506,72
9:56 AM 2.509,06 2.507,22 2.509,06 2.507,22
9:55 AM 2.508,83 2.509,28 2.509,33 2.508,48
9:54 AM 2.510,08 2.509,13 2.510,22 2.508,70
9:53 AM 2.510,68 2.510,38 2.510,72 2.509,79
9:52 AM 2.511,34 2.511,14 2.512,09 2.510,70
9:51 AM 2.512,54 2.511,16 2.512,54 2.511,16
9:50 AM 2.513,54 2.513,01 2.513,54 2.511,61
9:49 AM 2.514,88 2.514,16 2.515,48 2.514,09
9:48 AM 2.512,77 2.514,51 2.514,92 2.512,77
9:47 AM 2.512,70 2.512,77 2.513,50 2.512,70
9:46 AM 2.512,16 2.512,24 2.512,88 2.511,61
9:45 AM 2.511,96 2.512,11 2.512,37 2.511,04
9:44 AM 2.511,52 2.512,75 2.512,99 2.511,45
9:43 AM 2.511,55 2.510,83 2.512,68 2.510,54
9:42 AM 2.513,44 2.511,81 2.513,49 2.511,41
9:41 AM 2.515,79 2.513,54 2.515,79 2.513,54
9:40 AM 2.517,41 2.515,62 2.517,48 2.514,99
9:39 AM 2.519,60 2.517,48 2.519,62 2.517,41
9:38 AM 2.519,22 2.519,06 2.519,57 2.518,90
9:37 AM 2.518,73 2.518,95 2.519,07 2.518,22
9:36 AM 2.521,54 2.518,83 2.521,56 2.518,81
9:35 AM 2.522,03 2.521,33 2.522,03 2.520,60
9:34 AM 2.519,86 2.521,12 2.521,12 2.519,63
9:33 AM 2.520,04 2.520,13 2.520,45 2.519,23
9:32 AM 2.521,24 2.520,15 2.521,24 2.519,48
9:31 AM 2.522,48 2.521,51 2.523,34 2.521,06
9:30 AM 2.521,46 2.522,10 2.523,30 2.521,42
9:29 AM 2.522,06 2.522,47 2.522,95 2.522,06
9:28 AM 2.523,35 2.522,19 2.523,44 2.522,19
9:27 AM 2.522,92 2.522,76 2.523,28 2.522,42
9:26 AM 2.522,27 2.522,67 2.522,77 2.522,00
9:25 AM 2.521,48 2.522,47 2.522,47 2.521,23
9:24 AM 2.521,14 2.521,51 2.521,66 2.520,86
9:23 AM 2.520,97 2.521,18 2.521,50 2.520,76
9:22 AM 2.521,28 2.520,78 2.521,40 2.520,78
9:21 AM 2.521,62 2.521,38 2.521,86 2.521,38
9:20 AM 2.520,84 2.521,17 2.521,29 2.520,43
9:19 AM 2.518,92 2.520,33 2.520,45 2.518,92
9:18 AM 2.518,16 2.518,61 2.518,97 2.518,05
9:17 AM 2.517,09 2.518,10 2.518,24 2.517,09
9:16 AM 2.517,30 2.516,57 2.517,56 2.516,57
9:15 AM 2.516,78 2.517,13 2.518,12 2.516,78
9:14 AM 2.516,56 2.517,38 2.517,38 2.516,22
9:13 AM 2.518,69 2.516,01 2.518,82 2.516,01
9:12 AM 2.516,77 2.517,96 2.518,04 2.516,24
9:11 AM 2.518,77 2.517,16 2.518,77 2.516,80
9:10 AM 2.517,12 2.518,76 2.518,76 2.517,12
9:09 AM 2.517,92 2.517,44 2.518,08 2.517,44
9:08 AM 2.518,47 2.518,09 2.518,72 2.517,94
9:07 AM 2.518,21 2.518,18 2.518,75 2.518,12
9:06 AM 2.520,85 2.518,52 2.520,85 2.518,52
9:05 AM 2.519,98 2.520,34 2.520,75 2.519,98
9:04 AM 2.519,58 2.519,55 2.519,67 2.519,20
9:03 AM 2.518,73 2.519,64 2.520,00 2.518,73
9:02 AM 2.518,95 2.518,78 2.519,77 2.518,47
9:01 AM 2.518,05 2.518,69 2.518,69 2.517,95
9:00 AM 2.519,33 2.518,16 2.519,33 2.517,58
8:59 AM 2.519,12 2.519,46 2.519,46 2.518,78
8:58 AM 2.519,03 2.519,42 2.520,09 2.519,03
8:57 AM 2.519,38 2.519,57 2.519,93 2.518,76
8:56 AM 2.519,33 2.519,42 2.520,00 2.518,94
8:55 AM 2.518,08 2.519,21 2.519,30 2.518,05
8:54 AM 2.517,36 2.518,42 2.518,42 2.517,36
8:53 AM 2.517,73 2.517,28 2.518,21 2.517,14
8:52 AM 2.517,11 2.517,35 2.517,35 2.516,77
8:51 AM 2.518,90 2.517,92 2.518,90 2.517,92
8:50 AM 2.519,34 2.518,60 2.519,77 2.518,28
8:49 AM 2.517,81 2.519,25 2.519,40 2.517,78
8:48 AM 2.519,63 2.518,27 2.519,63 2.517,23
8:47 AM 2.520,80 2.520,23 2.521,58 2.520,23
8:46 AM 2.521,35 2.520,70 2.521,45 2.520,53
8:45 AM 2.521,22 2.521,32 2.521,57 2.519,85
8:44 AM 2.520,36 2.521,32 2.521,40 2.520,36
8:43 AM 2.519,66 2.520,22 2.520,45 2.519,21
8:42 AM 2.520,49 2.519,76 2.520,49 2.519,48
8:41 AM 2.522,74 2.520,16 2.522,74 2.520,05
8:40 AM 2.523,05 2.522,59 2.523,61 2.522,59
8:39 AM 2.523,64 2.522,95 2.524,32 2.522,86
8:38 AM 2.525,20 2.524,49 2.525,59 2.524,49
8:37 AM 2.524,48 2.525,37 2.525,37 2.524,14
8:36 AM 2.528,50 2.524,76 2.528,50 2.524,76
8:35 AM 2.528,74 2.528,53 2.529,42 2.528,53
8:34 AM 2.528,83 2.528,28 2.529,06 2.527,37
8:33 AM 2.527,27 2.528,50 2.529,00 2.527,21
8:32 AM 2.529,25 2.526,31 2.530,10 2.526,31
8:31 AM 2.531,96 2.529,12 2.532,34 2.529,12
8:30 AM 2.533,64 2.531,90 2.533,82 2.531,19
8:29 AM 2.533,62 2.533,25 2.533,76 2.533,14
8:28 AM 2.533,71 2.533,61 2.533,81 2.533,22
8:27 AM 2.533,33 2.533,66 2.533,73 2.533,17
8:26 AM 2.532,70 2.533,19 2.533,19 2.532,62
8:25 AM 2.532,52 2.532,58 2.532,85 2.532,19
8:24 AM 2.532,69 2.532,49 2.532,75 2.532,34
8:23 AM 2.533,73 2.532,24 2.533,77 2.532,24
8:22 AM 2.533,61 2.533,71 2.533,90 2.533,36
8:21 AM 2.534,29 2.533,62 2.534,41 2.533,61
8:20 AM 2.533,98 2.534,27 2.534,49 2.533,76
8:19 AM 2.534,39 2.533,73 2.534,53 2.533,49
8:18 AM 2.534,17 2.534,52 2.534,87 2.534,17
8:17 AM 2.533,19 2.534,05 2.534,05 2.532,90
8:16 AM 2.533,21 2.533,20 2.533,36 2.532,50
8:15 AM 2.532,28 2.533,28 2.533,53 2.532,28
8:14 AM 2.533,14 2.532,27 2.533,14 2.532,27
8:13 AM 2.532,89 2.532,94 2.533,20 2.532,82
8:12 AM 2.533,11 2.532,60 2.533,11 2.532,57
8:11 AM 2.533,21 2.533,20 2.533,23 2.532,90
8:10 AM 2.533,10 2.533,14 2.533,74 2.533,10
8:09 AM 2.532,67 2.532,94 2.532,94 2.532,08
8:08 AM 2.532,77 2.532,61 2.533,23 2.532,61
8:07 AM 2.534,33 2.532,91 2.534,33 2.532,91
8:06 AM 2.534,18 2.534,20 2.534,33 2.533,87
8:05 AM 2.533,97 2.533,92 2.534,21 2.533,25
8:04 AM 2.533,46 2.533,34 2.533,64 2.532,53
8:03 AM 2.533,71 2.533,49 2.533,99 2.533,49
8:02 AM 2.534,32 2.533,71 2.534,32 2.533,71
8:01 AM 2.534,42 2.534,49 2.534,68 2.534,05
8:00 AM 2.534,81 2.534,51 2.534,81 2.534,51
7:59 AM 2.534,75 2.534,81 2.534,85 2.534,67
7:58 AM 2.534,84 2.534,87 2.535,25 2.534,70
7:57 AM 2.534,84 2.534,68 2.534,88 2.534,54
7:56 AM 2.535,64 2.534,88 2.536,00 2.534,88
7:55 AM 2.535,46 2.535,60 2.535,64 2.535,38
7:54 AM 2.535,49 2.535,37 2.535,81 2.535,32
7:53 AM 2.535,60 2.535,54 2.535,71 2.535,29
7:52 AM 2.535,47 2.535,74 2.535,99 2.535,47
7:51 AM 2.535,55 2.535,43 2.535,62 2.535,31
7:50 AM 2.534,80 2.535,45 2.535,55 2.534,61
7:49 AM 2.534,38 2.534,87 2.534,93 2.534,28
7:48 AM 2.535,60 2.534,44 2.535,60 2.534,44
7:47 AM 2.536,57 2.535,59 2.536,57 2.535,32
7:46 AM 2.537,66 2.536,31 2.537,68 2.536,29
7:45 AM 2.538,36 2.537,83 2.538,36 2.537,71
7:44 AM 2.538,74 2.538,44 2.538,74 2.538,41
7:43 AM 2.538,84 2.538,71 2.539,02 2.538,49
7:42 AM 2.539,60 2.539,04 2.539,60 2.539,04
7:41 AM 2.539,73 2.539,58 2.540,05 2.539,58
7:40 AM 2.539,70 2.539,65 2.539,70 2.539,36
7:39 AM 2.539,40 2.539,66 2.539,71 2.539,40
7:38 AM 2.538,97 2.539,14 2.539,31 2.538,97
7:37 AM 2.537,65 2.538,98 2.538,98 2.537,65
7:36 AM 2.537,46 2.537,64 2.537,79 2.537,34
7:35 AM 2.537,18 2.537,40 2.539,96 2.536,52
7:34 AM 2.536,63 2.537,11 2.537,11 2.536,59
7:33 AM 2.536,69 2.536,52 2.536,71 2.536,35
7:32 AM 2.536,56 2.536,49 2.536,69 2.536,39
7:31 AM 2.536,36 2.536,42 2.536,51 2.536,12
7:30 AM 2.536,44 2.536,47 2.536,50 2.536,03
7:29 AM 2.536,19 2.536,27 2.536,52 2.536,03
7:28 AM 2.536,45 2.536,39 2.536,62 2.536,16
7:27 AM 2.537,26 2.536,50 2.537,43 2.536,49
7:26 AM 2.537,34 2.537,10 2.537,65 2.537,10
7:25 AM 2.537,08 2.537,16 2.537,81 2.537,03
7:24 AM 2.536,63 2.536,74 2.537,02 2.536,59
7:23 AM 2.536,48 2.536,66 2.536,88 2.536,32
7:22 AM 2.535,93 2.536,43 2.536,48 2.535,93
7:21 AM 2.535,50 2.535,97 2.536,11 2.535,06
7:20 AM 2.535,13 2.535,44 2.535,46 2.534,86
7:19 AM 2.535,93 2.535,06 2.536,10 2.535,06
7:18 AM 2.535,96 2.535,89 2.536,16 2.535,48
7:17 AM 2.535,81 2.535,98 2.536,09 2.535,53
7:16 AM 2.535,93 2.535,96 2.536,03 2.535,62
7:15 AM 2.535,54 2.535,87 2.536,18 2.535,54
7:14 AM 2.535,09 2.535,64 2.535,64 2.535,09
7:13 AM 2.535,22 2.535,10 2.535,25 2.534,87
7:12 AM 2.535,25 2.535,28 2.535,31 2.534,83
7:11 AM 2.535,10 2.535,26 2.535,82 2.535,10
7:10 AM 2.535,21 2.535,21 2.535,21 2.534,57
7:09 AM 2.534,79 2.534,98 2.534,98 2.534,64
7:08 AM 2.534,49 2.534,85 2.535,07 2.534,49
7:07 AM 2.534,77 2.534,34 2.534,99 2.534,34
7:06 AM 2.535,24 2.534,80 2.535,24 2.534,69
7:05 AM 2.534,81 2.535,45 2.535,45 2.534,79
7:04 AM 2.534,57 2.534,94 2.535,11 2.534,56
7:03 AM 2.534,05 2.534,55 2.534,55 2.533,28
7:02 AM 2.533,27 2.534,14 2.534,19 2.532,93
7:01 AM 2.533,16 2.533,38 2.533,61 2.533,07
7:00 AM 2.533,22 2.533,09 2.533,22 2.532,70
6:59 AM 2.532,75 2.533,33 2.533,38 2.532,72
6:58 AM 2.532,62 2.532,39 2.532,89 2.532,13
6:57 AM 2.532,85 2.532,75 2.533,07 2.532,62
6:56 AM 2.533,79 2.532,97 2.533,79 2.532,83
6:55 AM 2.533,58 2.533,71 2.533,94 2.533,42
6:54 AM 2.533,39 2.533,31 2.533,48 2.533,10
6:53 AM 2.533,47 2.533,26 2.533,70 2.533,26
6:52 AM 2.532,13 2.533,40 2.533,40 2.532,13
6:51 AM 2.530,46 2.532,06 2.532,06 2.530,46
6:50 AM 2.530,75 2.530,58 2.530,91 2.530,46
6:49 AM 2.531,51 2.530,76 2.531,51 2.530,76
6:48 AM 2.531,84 2.531,63 2.531,90 2.531,25
6:47 AM 2.532,08 2.531,98 2.532,18 2.531,81
6:46 AM 2.532,88 2.532,12 2.532,88 2.532,02
6:45 AM 2.532,59 2.532,90 2.532,99 2.532,53
6:44 AM 2.532,57 2.532,50 2.532,57 2.532,21
6:43 AM 2.532,98 2.532,39 2.533,20 2.532,39
6:42 AM 2.532,11 2.532,76 2.532,76 2.532,11
6:41 AM 2.532,25 2.532,24 2.532,43 2.531,97
6:40 AM 2.531,94 2.532,23 2.532,32 2.531,79
6:39 AM 2.532,85 2.532,00 2.532,85 2.532,00
6:38 AM 2.533,59 2.533,04 2.533,62 2.532,99
6:37 AM 2.532,87 2.533,31 2.533,31 2.532,42
6:36 AM 2.532,71 2.532,73 2.532,77 2.532,30
6:35 AM 2.532,61 2.532,87 2.532,97 2.532,48
6:34 AM 2.532,73 2.532,50 2.533,04 2.532,50
6:33 AM 2.531,96 2.532,51 2.532,62 2.531,82
6:32 AM 2.530,80 2.531,78 2.531,84 2.530,80
6:31 AM 2.533,15 2.530,80 2.533,15 2.530,80
6:30 AM 2.534,19 2.533,58 2.534,57 2.533,49
6:29 AM 2.534,14 2.534,09 2.534,40 2.533,43
6:28 AM 2.533,97 2.533,96 2.534,23 2.533,91
6:27 AM 2.534,29 2.534,12 2.534,72 2.533,99
6:26 AM 2.534,00 2.534,52 2.534,52 2.533,60
6:25 AM 2.534,48 2.534,33 2.534,48 2.534,04
6:24 AM 2.534,44 2.534,56 2.534,57 2.534,03
6:23 AM 2.534,16 2.534,54 2.534,54 2.534,15
6:22 AM 2.534,92 2.534,18 2.534,92 2.534,18
6:21 AM 2.535,15 2.535,10 2.535,39 2.534,93
6:20 AM 2.535,18 2.535,23 2.535,32 2.534,98
6:19 AM 2.534,82 2.534,97 2.534,99 2.534,65
6:18 AM 2.535,56 2.534,81 2.535,56 2.534,76
6:17 AM 2.535,69 2.535,37 2.535,77 2.535,10
6:16 AM 2.535,47 2.535,76 2.535,81 2.535,18
6:15 AM 2.534,81 2.535,43 2.535,43 2.534,81
6:14 AM 2.535,11 2.534,81 2.535,40 2.534,81
6:13 AM 2.535,10 2.534,74 2.535,35 2.534,74
6:12 AM 2.534,49 2.535,06 2.535,06 2.534,42
6:11 AM 2.534,90 2.534,45 2.535,03 2.534,45
6:10 AM 2.534,96 2.534,80 2.535,38 2.534,80
6:09 AM 2.535,15 2.534,93 2.535,40 2.534,93
6:08 AM 2.534,73 2.535,00 2.535,09 2.534,41
6:07 AM 2.535,14 2.534,64 2.535,14 2.534,63
6:06 AM 2.535,05 2.535,10 2.535,35 2.534,53
6:05 AM 2.535,14 2.535,03 2.535,41 2.534,94
6:04 AM 2.534,86 2.535,56 2.535,59 2.534,86
6:03 AM 2.534,65 2.535,07 2.535,42 2.534,65
6:02 AM 2.533,99 2.534,72 2.534,72 2.533,60
6:01 AM 2.534,38 2.533,98 2.534,38 2.533,97
6:00 AM 2.535,14 2.534,44 2.535,33 2.534,42
5:59 AM 2.534,51 2.534,66 2.535,08 2.534,34
5:58 AM 2.534,79 2.534,13 2.534,79 2.534,13
5:57 AM 2.535,10 2.534,26 2.535,19 2.534,26
5:56 AM 2.534,69 2.534,94 2.535,26 2.534,43
5:55 AM 2.534,34 2.534,69 2.535,07 2.534,28
5:54 AM 2.534,52 2.534,10 2.534,56 2.534,10
5:53 AM 2.534,81 2.534,63 2.534,87 2.533,96
5:52 AM 2.534,06 2.534,48 2.534,56 2.534,02
5:51 AM 2.534,09 2.534,09 2.534,17 2.533,84
5:50 AM 2.532,91 2.533,93 2.533,99 2.532,90
5:49 AM 2.532,15 2.532,42 2.532,91 2.532,15
5:48 AM 2.532,72 2.532,29 2.532,82 2.532,29
5:47 AM 2.533,24 2.532,83 2.533,47 2.532,69
5:46 AM 2.533,70 2.533,17 2.533,70 2.532,80
5:45 AM 2.533,70 2.533,41 2.534,38 2.533,41
5:44 AM 2.534,74 2.533,90 2.534,74 2.533,89
5:43 AM 2.535,38 2.535,01 2.535,38 2.535,00
5:42 AM 2.534,80 2.535,36 2.535,36 2.534,80
5:41 AM 2.534,30 2.534,79 2.534,89 2.534,30
5:40 AM 2.534,31 2.534,21 2.534,42 2.534,06
5:39 AM 2.535,71 2.534,46 2.535,71 2.534,46
5:38 AM 2.536,01 2.535,72 2.536,49 2.535,72
5:37 AM 2.534,72 2.535,71 2.535,97 2.534,72
5:36 AM 2.535,19 2.534,72 2.535,28 2.534,72
5:35 AM 2.533,92 2.534,99 2.535,11 2.533,92
5:34 AM 2.534,10 2.533,91 2.534,10 2.533,74
5:33 AM 2.534,21 2.534,03 2.534,55 2.534,03
5:32 AM 2.533,55 2.534,20 2.534,20 2.533,47
5:31 AM 2.533,52 2.533,43 2.533,78 2.533,34
5:30 AM 2.532,61 2.533,71 2.534,52 2.532,61
5:29 AM 2.533,10 2.532,55 2.533,10 2.532,28
5:28 AM 2.533,46 2.533,20 2.533,51 2.533,20
5:27 AM 2.533,02 2.533,37 2.533,44 2.533,02
5:26 AM 2.531,95 2.532,80 2.532,80 2.531,85
5:25 AM 2.531,84 2.532,05 2.532,05 2.531,51
5:24 AM 2.531,56 2.531,85 2.531,85 2.531,09
5:23 AM 2.532,41 2.531,91 2.532,79 2.531,77
5:22 AM 2.532,25 2.532,41 2.532,43 2.531,71
5:21 AM 2.532,29 2.532,32 2.532,74 2.532,23
5:20 AM 2.532,94 2.532,34 2.533,28 2.532,34
5:19 AM 2.532,92 2.532,72 2.532,92 2.532,41
5:18 AM 2.532,20 2.533,06 2.533,07 2.532,20
5:17 AM 2.531,26 2.532,13 2.532,29 2.531,26
5:16 AM 2.531,90 2.530,94 2.531,98 2.530,94
5:15 AM 2.532,49 2.532,29 2.532,49 2.531,65
5:14 AM 2.532,88 2.532,61 2.532,91 2.532,24
5:13 AM 2.532,74 2.532,91 2.533,34 2.532,74
5:12 AM 2.532,16 2.532,85 2.532,93 2.532,06
5:11 AM 2.531,55 2.532,47 2.532,47 2.531,48
5:10 AM 2.532,23 2.531,66 2.532,52 2.531,66
5:09 AM 2.531,85 2.532,10 2.532,33 2.531,72
5:08 AM 2.531,50 2.531,43 2.531,65 2.531,29
5:07 AM 2.532,07 2.531,56 2.532,09 2.531,56
5:06 AM 2.531,34 2.531,70 2.531,79 2.531,30
5:05 AM 2.530,72 2.531,46 2.531,53 2.530,72
5:04 AM 2.531,35 2.530,52 2.531,35 2.530,52
5:03 AM 2.531,22 2.530,89 2.531,24 2.530,89
5:02 AM 2.531,65 2.531,33 2.531,83 2.531,22
5:01 AM 2.530,31 2.531,27 2.531,35 2.530,31
5:00 AM 2.528,90 2.530,44 2.530,44 2.528,90
4:59 AM 2.529,35 2.528,82 2.529,37 2.528,61
4:58 AM 2.529,13 2.529,18 2.529,25 2.528,88
4:57 AM 2.530,14 2.529,44 2.530,22 2.529,44
4:56 AM 2.530,30 2.530,21 2.530,30 2.529,57
4:55 AM 2.530,72 2.530,55 2.530,72 2.530,13
4:54 AM 2.531,68 2.530,42 2.531,68 2.530,36
4:53 AM 2.532,36 2.531,79 2.532,80 2.531,79
4:52 AM 2.531,75 2.532,40 2.532,61 2.531,68
4:51 AM 2.530,31 2.531,78 2.531,78 2.530,31
4:50 AM 2.530,66 2.530,12 2.530,71 2.530,12
4:49 AM 2.531,03 2.530,09 2.531,03 2.530,09
4:48 AM 2.531,00 2.530,89 2.531,16 2.530,85
4:47 AM 2.531,05 2.531,02 2.531,31 2.530,95
4:46 AM 2.530,61 2.530,93 2.531,50 2.530,54
4:45 AM 2.530,53 2.530,61 2.530,99 2.530,05
4:44 AM 2.530,18 2.530,62 2.530,62 2.529,92
4:43 AM 2.529,94 2.530,21 2.530,42 2.529,77
4:42 AM 2.529,36 2.529,97 2.529,97 2.529,36
4:41 AM 2.530,33 2.530,05 2.530,78 2.529,92
4:40 AM 2.529,92 2.530,49 2.530,49 2.529,26
4:39 AM 2.529,00 2.529,73 2.529,73 2.528,94
4:38 AM 2.529,61 2.529,23 2.529,64 2.529,19
4:37 AM 2.530,80 2.529,68 2.530,80 2.529,68
4:36 AM 2.530,21 2.531,01 2.531,01 2.530,21
4:35 AM 2.530,55 2.530,18 2.530,55 2.529,80
4:34 AM 2.530,64 2.530,21 2.530,64 2.529,65
4:33 AM 2.530,16 2.530,54 2.530,98 2.530,14
4:32 AM 2.530,33 2.530,55 2.531,18 2.529,97
4:31 AM 2.531,56 2.530,29 2.531,83 2.530,29
4:30 AM 2.531,93 2.531,45 2.531,93 2.531,10
4:29 AM 2.531,93 2.532,04 2.532,93 2.531,93
4:28 AM 2.531,26 2.531,83 2.532,10 2.531,26
4:27 AM 2.531,64 2.531,37 2.532,25 2.531,37
4:26 AM 2.531,37 2.531,63 2.531,63 2.531,22
4:25 AM 2.532,65 2.531,40 2.532,95 2.531,22
4:24 AM 2.533,95 2.532,66 2.533,95 2.532,43
4:23 AM 2.534,30 2.533,85 2.534,59 2.533,85
4:22 AM 2.534,99 2.534,31 2.535,18 2.534,31
4:21 AM 2.536,44 2.534,86 2.536,44 2.534,77
4:20 AM 2.536,11 2.536,54 2.536,79 2.535,89
4:19 AM 2.537,12 2.536,50 2.537,39 2.536,36
4:18 AM 2.536,41 2.536,96 2.537,03 2.536,41
4:17 AM 2.535,93 2.536,28 2.536,31 2.535,43
4:16 AM 2.535,99 2.535,67 2.536,29 2.535,65
4:15 AM 2.535,94 2.536,02 2.536,86 2.535,37
4:14 AM 2.536,24 2.535,77 2.536,28 2.535,53
4:13 AM 2.535,87 2.536,41 2.536,65 2.535,87
4:12 AM 2.535,64 2.535,85 2.535,85 2.535,25
4:11 AM 2.536,59 2.535,43 2.536,59 2.535,42
4:10 AM 2.536,70 2.536,87 2.536,87 2.536,27
4:09 AM 2.535,60 2.536,52 2.536,73 2.535,34
4:08 AM 2.533,98 2.535,57 2.535,57 2.533,92
4:07 AM 2.533,06 2.534,02 2.534,07 2.533,06
4:06 AM 2.534,34 2.533,34 2.534,34 2.533,33
4:05 AM 2.532,67 2.534,24 2.534,24 2.532,67
4:04 AM 2.531,61 2.532,71 2.532,83 2.531,61
4:03 AM 2.532,89 2.531,59 2.532,89 2.531,31
4:02 AM 2.533,94 2.532,68 2.534,27 2.532,55
4:01 AM 2.533,76 2.534,02 2.534,04 2.532,69
4:00 AM 2.535,64 2.533,76 2.536,70 2.533,76
3:59 AM 2.537,06 2.535,78 2.537,31 2.535,75
3:58 AM 2.537,41 2.537,30 2.537,89 2.537,16
3:57 AM 2.538,41 2.537,44 2.538,41 2.537,11
3:56 AM 2.537,39 2.538,46 2.538,46 2.537,39
3:55 AM 2.537,03 2.537,50 2.538,00 2.537,03
3:54 AM 2.535,53 2.535,58 2.536,10 2.534,99
3:53 AM 2.536,27 2.535,96 2.536,48 2.535,52
3:52 AM 2.535,45 2.536,18 2.536,72 2.535,45
3:51 AM 2.535,87 2.535,55 2.535,98 2.534,95
3:50 AM 2.536,98 2.535,78 2.536,98 2.535,65
3:49 AM 2.535,88 2.536,97 2.537,27 2.535,88
3:48 AM 2.534,99 2.536,40 2.536,40 2.534,99
3:47 AM 2.534,92 2.534,87 2.535,21 2.534,76
3:46 AM 2.534,14 2.535,00 2.535,39 2.532,56
3:45 AM 2.533,87 2.534,19 2.535,49 2.532,64
3:44 AM 2.533,26 2.534,09 2.534,47 2.532,30
3:43 AM 2.532,24 2.533,31 2.533,52 2.532,16
3:42 AM 2.532,47 2.532,83 2.532,83 2.531,93
3:41 AM 2.532,52 2.532,79 2.534,71 2.532,12
3:40 AM 2.533,26 2.532,73 2.533,26 2.531,81
3:39 AM 2.533,65 2.533,85 2.534,77 2.532,98
3:38 AM 2.534,84 2.534,04 2.535,08 2.533,42
3:37 AM 2.533,35 2.534,17 2.534,19 2.532,64
3:36 AM 2.533,72 2.533,22 2.534,31 2.533,00
3:35 AM 2.534,52 2.533,61 2.534,96 2.533,61
3:34 AM 2.535,11 2.534,89 2.535,11 2.534,51
3:33 AM 2.534,69 2.535,30 2.535,46 2.534,30
3:32 AM 2.535,10 2.534,81 2.535,10 2.534,07
3:31 AM 2.534,67 2.534,95 2.534,95 2.533,91
3:30 AM 2.534,64 2.534,77 2.534,98 2.534,43
3:29 AM 2.534,80 2.535,16 2.535,57 2.534,68
3:28 AM 2.536,00 2.534,15 2.536,00 2.533,94
3:27 AM 2.537,04 2.536,02 2.537,04 2.535,75
3:26 AM 2.537,60 2.537,24 2.538,08 2.537,19
3:25 AM 2.538,94 2.537,82 2.539,12 2.537,82
3:24 AM 2.540,58 2.539,46 2.540,75 2.539,38
3:23 AM 2.540,30 2.541,02 2.541,02 2.540,17
3:22 AM 2.538,85 2.540,02 2.540,02 2.538,37
3:21 AM 2.539,30 2.538,57 2.539,30 2.538,27
3:20 AM 2.538,71 2.539,10 2.539,41 2.538,46
3:19 AM 2.539,25 2.538,48 2.539,25 2.538,07
3:18 AM 2.537,83 2.539,43 2.539,71 2.537,83
3:17 AM 2.539,68 2.538,29 2.539,82 2.538,29
3:16 AM 2.538,94 2.539,58 2.539,58 2.538,51
3:15 AM 2.540,89 2.539,27 2.540,94 2.539,27
3:14 AM 2.540,13 2.541,04 2.541,15 2.540,13
3:13 AM 2.539,51 2.539,46 2.539,70 2.538,79
3:12 AM 2.539,50 2.539,62 2.539,62 2.539,02
3:11 AM 2.538,04 2.539,63 2.539,63 2.538,04
3:10 AM 2.535,71 2.538,27 2.538,27 2.535,71
3:09 AM 2.535,94 2.536,15 2.536,77 2.535,94
3:08 AM 2.537,22 2.535,80 2.537,22 2.534,95
3:07 AM 2.534,75 2.536,76 2.537,04 2.534,75
3:06 AM 2.535,14 2.535,43 2.535,93 2.534,52
3:05 AM 2.534,81 2.536,08 2.536,20 2.534,81
3:04 AM 2.534,75 2.535,12 2.535,15 2.534,01
3:03 AM 2.532,92 2.534,81 2.534,81 2.532,90
3:02 AM 2.532,51 2.532,16 2.533,43 2.532,16
3:01 AM 2.532,09 2.533,08 2.533,64 2.531,64
3:00 AM 2.534,35 2.532,21 2.535,49 2.531,85