Ξένοι Δείκτες

Dow Jones Industrial Average
DJI
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJI

Dow Jones Industrial Average

45819.78
-538.64 -1.1619%
10/10/2025 , 02:15 Πρ. Κλείσιμο 46358.42
Χαμηλό Υψηλό
45.714,34 46.641,74
Χαμ. 52 εβδ. Υψ. 52 εβδ.
36.611,78 47.049,64
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
2:13 PM 45.783,83 45.786,17 45.786,40 45.781,24
2:12 PM 45.770,93 45.784,03 45.784,03 45.770,47
2:11 PM 45.790,38 45.771,65 45.798,09 45.771,65
2:10 PM 45.767,32 45.790,06 45.790,06 45.765,54
2:09 PM 45.778,64 45.767,42 45.780,34 45.762,21
2:08 PM 45.794,46 45.778,96 45.795,29 45.778,96
2:07 PM 45.777,12 45.794,19 45.794,19 45.769,31
2:06 PM 45.771,19 45.776,66 45.804,43 45.771,19
2:05 PM 45.785,75 45.771,30 45.790,10 45.770,94
2:04 PM 45.776,57 45.784,56 45.784,56 45.768,26
2:03 PM 45.775,61 45.777,34 45.778,81 45.768,90
2:02 PM 45.769,97 45.775,61 45.778,84 45.763,68
2:01 PM 45.781,34 45.768,84 45.782,98 45.766,86
2:00 PM 45.820,77 45.781,72 45.823,86 45.777,66
1:59 PM 45.807,09 45.821,49 45.821,49 45.806,37
1:58 PM 45.783,63 45.807,02 45.808,20 45.783,63
1:57 PM 45.770,87 45.783,47 45.784,04 45.767,55
1:56 PM 45.795,90 45.771,61 45.795,94 45.770,74
1:55 PM 45.764,54 45.795,69 45.796,87 45.760,10
1:54 PM 45.768,00 45.764,31 45.773,69 45.761,46
1:53 PM 45.766,83 45.768,18 45.771,06 45.765,48
1:52 PM 45.778,16 45.767,04 45.778,16 45.762,15
1:51 PM 45.795,95 45.778,10 45.807,21 45.777,10
1:50 PM 45.806,65 45.795,33 45.808,07 45.792,51
1:49 PM 45.803,43 45.806,13 45.808,03 45.799,02
1:48 PM 45.774,08 45.803,28 45.809,67 45.774,08
1:47 PM 45.760,30 45.773,25 45.776,00 45.757,73
1:46 PM 45.809,79 45.760,10 45.811,00 45.757,77
1:45 PM 45.799,03 45.809,61 45.810,68 45.796,40
1:44 PM 45.826,54 45.798,10 45.831,15 45.798,10
1:43 PM 45.847,20 45.826,79 45.847,23 45.826,79
1:42 PM 45.859,63 45.847,06 45.864,29 45.839,69
1:41 PM 45.850,66 45.859,71 45.864,80 45.849,80
1:40 PM 45.826,99 45.851,00 45.852,35 45.826,71
1:39 PM 45.862,04 45.827,15 45.863,29 45.822,80
1:38 PM 45.875,15 45.861,87 45.881,11 45.860,72
1:37 PM 45.850,86 45.876,07 45.876,07 45.850,74
1:36 PM 45.837,80 45.849,11 45.850,33 45.837,80
1:35 PM 45.829,82 45.837,65 45.838,42 45.824,97
1:34 PM 45.819,39 45.830,12 45.830,63 45.819,39
1:33 PM 45.798,64 45.817,97 45.819,60 45.797,13
1:32 PM 45.785,01 45.799,26 45.799,71 45.776,51
1:31 PM 45.799,26 45.783,78 45.801,36 45.780,92
1:30 PM 45.806,85 45.800,32 45.816,49 45.800,32
1:29 PM 45.805,65 45.806,59 45.806,59 45.785,48
1:28 PM 45.793,90 45.806,09 45.806,79 45.785,93
1:27 PM 45.757,75 45.793,64 45.796,59 45.757,47
1:26 PM 45.768,34 45.757,98 45.774,09 45.752,50
1:25 PM 45.771,79 45.768,17 45.780,79 45.762,19
1:24 PM 45.799,04 45.772,51 45.799,04 45.772,51
1:23 PM 45.793,64 45.799,16 45.802,38 45.792,70
1:22 PM 45.765,21 45.794,61 45.795,80 45.765,21
1:21 PM 45.734,65 45.765,94 45.766,01 45.734,65
1:20 PM 45.763,56 45.735,40 45.765,34 45.735,40
1:19 PM 45.750,00 45.763,91 45.767,94 45.750,00
1:18 PM 45.782,60 45.749,85 45.785,41 45.749,85
1:17 PM 45.769,00 45.782,09 45.782,89 45.765,79
1:16 PM 45.750,53 45.768,74 45.775,62 45.750,53
1:15 PM 45.733,27 45.751,75 45.762,08 45.731,04
1:14 PM 45.733,01 45.733,00 45.736,41 45.714,34
1:13 PM 45.763,17 45.732,24 45.763,17 45.732,20
1:12 PM 45.796,63 45.763,08 45.800,08 45.763,07
1:11 PM 45.721,09 45.798,99 45.799,13 45.720,83
1:10 PM 45.734,46 45.721,05 45.736,29 45.720,70
1:09 PM 45.741,78 45.734,27 45.743,26 45.729,23
1:08 PM 45.731,27 45.741,80 45.743,39 45.730,07
1:07 PM 45.744,59 45.731,66 45.744,83 45.723,60
1:06 PM 45.728,04 45.744,71 45.744,71 45.719,01
1:05 PM 45.748,51 45.728,05 45.751,99 45.728,00
1:04 PM 45.738,32 45.749,02 45.754,37 45.733,08
1:03 PM 45.745,20 45.740,73 45.748,47 45.730,22
1:02 PM 45.777,41 45.747,94 45.780,73 45.747,94
1:01 PM 45.798,95 45.776,63 45.799,10 45.774,75
1:00 PM 45.787,96 45.802,92 45.813,34 45.779,68
12:59 PM 45.791,51 45.792,82 45.799,53 45.783,16
12:58 PM 45.813,33 45.792,20 45.813,33 45.790,89
12:57 PM 45.819,31 45.814,51 45.827,51 45.810,70
12:56 PM 45.807,17 45.819,03 45.821,24 45.807,17
12:55 PM 45.793,97 45.804,85 45.806,41 45.789,95
12:54 PM 45.778,66 45.794,61 45.794,61 45.771,86
12:53 PM 45.787,89 45.779,54 45.796,57 45.779,41
12:52 PM 45.798,81 45.787,59 45.798,94 45.785,77
12:51 PM 45.795,94 45.799,08 45.814,30 45.792,25
12:50 PM 45.818,92 45.796,10 45.818,92 45.791,71
12:49 PM 45.822,73 45.820,15 45.832,38 45.820,15
12:48 PM 45.853,53 45.823,69 45.855,95 45.817,44
12:47 PM 45.859,45 45.853,31 45.887,65 45.852,58
12:46 PM 45.866,84 45.857,57 45.868,59 45.849,29
12:45 PM 45.870,15 45.866,99 45.870,15 45.853,11
12:44 PM 45.855,93 45.869,81 45.878,62 45.849,92
12:43 PM 45.890,53 45.855,85 45.890,66 45.854,03
12:42 PM 45.913,70 45.888,04 45.917,01 45.887,19
12:41 PM 45.925,50 45.913,30 45.925,50 45.902,74
12:40 PM 45.913,79 45.925,49 45.933,00 45.913,79
12:39 PM 45.905,43 45.913,00 45.913,00 45.898,29
12:38 PM 45.908,61 45.905,86 45.908,61 45.882,09
12:37 PM 45.935,77 45.908,65 45.936,97 45.908,06
12:36 PM 45.889,55 45.935,70 45.936,55 45.889,55
12:35 PM 45.890,63 45.887,08 45.897,19 45.861,67
12:34 PM 45.940,68 45.888,95 45.940,68 45.888,21
12:33 PM 45.935,36 45.941,89 45.955,54 45.929,53
12:32 PM 45.926,79 45.934,90 45.944,51 45.925,78
12:31 PM 45.900,31 45.927,14 45.934,03 45.899,59
12:30 PM 45.867,34 45.900,52 45.903,98 45.861,26
12:29 PM 45.863,11 45.866,77 45.872,55 45.859,03
12:28 PM 45.890,28 45.862,76 45.891,04 45.855,98
12:27 PM 45.884,03 45.888,19 45.890,01 45.875,09
12:26 PM 45.875,81 45.882,89 45.885,67 45.874,81
12:25 PM 45.879,96 45.876,69 45.880,84 45.859,42
12:24 PM 45.912,64 45.879,69 45.912,64 45.879,47
12:23 PM 45.855,04 45.913,46 45.917,96 45.853,72
12:22 PM 45.844,88 45.854,61 45.861,34 45.839,68
12:21 PM 45.823,43 45.845,24 45.845,85 45.802,96
12:20 PM 45.848,33 45.825,55 45.852,18 45.825,55
12:19 PM 45.815,43 45.848,83 45.851,07 45.807,28
12:18 PM 45.812,79 45.815,27 45.826,20 45.808,49
12:17 PM 45.834,62 45.813,34 45.835,87 45.811,08
12:16 PM 45.868,54 45.834,56 45.869,43 45.828,07
12:15 PM 45.879,22 45.867,94 45.882,59 45.859,54
12:14 PM 45.882,08 45.879,44 45.883,11 45.871,88
12:13 PM 45.863,68 45.883,43 45.892,68 45.849,92
12:12 PM 45.870,57 45.866,14 45.880,05 45.857,10
12:11 PM 45.794,03 45.870,48 45.870,48 45.790,09
12:10 PM 45.822,75 45.793,98 45.822,75 45.793,78
12:09 PM 45.819,61 45.823,99 45.831,89 45.818,73
12:08 PM 45.800,15 45.818,47 45.832,72 45.800,15
12:07 PM 45.778,36 45.797,89 45.815,76 45.778,13
12:06 PM 45.833,38 45.779,08 45.833,38 45.774,46
12:05 PM 45.777,67 45.833,37 45.833,37 45.777,67
12:04 PM 45.780,60 45.777,19 45.784,68 45.761,35
12:03 PM 45.808,30 45.781,87 45.809,34 45.780,36
12:02 PM 45.822,81 45.813,88 45.834,81 45.808,57
12:01 PM 45.821,87 45.823,65 45.842,54 45.819,09
12:00 PM 45.869,79 45.822,04 45.869,79 45.818,70
11:59 AM 45.878,89 45.870,12 45.884,64 45.845,22
11:58 AM 45.849,47 45.880,99 45.880,99 45.834,24
11:57 AM 45.860,65 45.848,02 45.876,33 45.840,15
11:56 AM 45.904,08 45.859,26 45.904,68 45.847,94
11:55 AM 45.959,67 45.902,61 45.959,67 45.897,95
11:54 AM 45.957,53 45.959,52 45.972,22 45.936,24
11:53 AM 45.968,21 45.973,36 45.977,16 45.966,10
11:52 AM 45.995,11 45.967,99 45.995,11 45.947,24
11:51 AM 45.983,20 45.998,09 46.032,06 45.983,20
11:50 AM 45.966,72 45.982,45 45.982,45 45.960,81
11:49 AM 45.962,01 45.966,41 45.972,44 45.943,39
11:48 AM 45.934,13 45.960,86 45.961,17 45.929,01
11:47 AM 45.969,27 45.937,77 45.969,27 45.931,53
11:46 AM 45.944,88 45.970,29 46.003,34 45.942,59
11:45 AM 45.983,17 45.943,30 46.004,61 45.943,30
11:44 AM 45.876,05 45.984,52 45.984,52 45.876,05
11:43 AM 45.869,44 45.877,26 45.880,41 45.847,16
11:42 AM 45.823,40 45.868,58 45.878,98 45.808,67
11:41 AM 45.785,86 45.821,59 45.830,08 45.783,67
11:40 AM 45.843,44 45.786,22 45.843,44 45.778,97
11:39 AM 45.855,09 45.842,82 45.883,84 45.842,82
11:38 AM 45.919,02 45.863,78 45.919,98 45.845,55
11:37 AM 45.915,00 45.911,40 45.920,88 45.900,39
11:36 AM 45.892,26 45.902,99 45.906,11 45.861,91
11:35 AM 45.862,55 45.886,38 45.913,86 45.862,49
11:34 AM 45.842,62 45.861,64 45.863,34 45.823,30
11:33 AM 45.836,77 45.842,41 45.865,26 45.828,48
11:32 AM 45.930,42 45.838,16 45.936,87 45.829,82
11:31 AM 45.870,28 45.933,91 45.933,91 45.870,28
11:30 AM 45.945,41 45.867,50 45.945,41 45.861,65
11:29 AM 45.940,15 45.945,72 45.952,18 45.899,68
11:28 AM 46.006,49 45.938,93 46.006,49 45.935,84
11:27 AM 45.964,78 46.014,36 46.026,49 45.959,62
11:26 AM 45.945,33 45.961,98 45.981,17 45.927,75
11:25 AM 45.988,63 45.950,19 45.994,62 45.950,19
11:24 AM 46.039,31 45.986,47 46.039,31 45.982,17
11:23 AM 46.076,43 46.042,94 46.077,20 46.019,36
11:22 AM 46.050,42 46.076,14 46.076,45 46.039,34
11:21 AM 46.100,25 46.053,86 46.105,02 46.051,89
11:20 AM 46.151,44 46.110,77 46.166,92 46.105,82
11:19 AM 46.144,55 46.153,26 46.153,26 46.110,66
11:18 AM 46.223,11 46.144,26 46.229,77 46.144,26
11:17 AM 46.205,92 46.222,10 46.223,99 46.200,17
11:16 AM 46.246,98 46.205,74 46.248,54 46.205,74
11:15 AM 46.223,49 46.247,17 46.253,81 46.218,01
11:14 AM 46.236,91 46.225,86 46.236,91 46.210,67
11:13 AM 46.170,41 46.244,24 46.244,24 46.168,18
11:12 AM 46.182,63 46.161,78 46.183,22 46.137,58
11:11 AM 46.173,00 46.182,04 46.236,27 46.173,00
11:10 AM 46.057,15 46.173,73 46.176,49 46.057,15
11:09 AM 46.063,04 46.057,86 46.095,33 46.030,99
11:08 AM 46.086,21 46.061,83 46.099,64 46.061,26
11:07 AM 46.115,06 46.083,75 46.121,13 46.065,06
11:06 AM 46.109,62 46.115,31 46.145,56 46.078,39
11:05 AM 46.089,42 46.109,59 46.113,68 46.060,86
11:04 AM 46.124,57 46.095,10 46.126,93 46.050,08
11:03 AM 46.030,98 46.124,58 46.136,06 46.030,98
11:02 AM 46.107,53 46.027,34 46.107,53 46.018,91
11:01 AM 46.124,43 46.106,55 46.124,43 46.058,40
11:00 AM 46.237,19 46.128,36 46.237,19 46.063,54
10:59 AM 46.315,57 46.236,82 46.315,57 46.172,22
10:58 AM 46.388,73 46.314,78 46.389,63 46.250,97
10:57 AM 46.523,90 46.404,74 46.524,06 46.404,74
10:56 AM 46.531,43 46.524,48 46.532,01 46.524,48
10:55 AM 46.531,41 46.532,15 46.538,82 46.530,16
10:54 AM 46.525,67 46.531,89 46.534,34 46.523,91
10:53 AM 46.524,07 46.525,99 46.526,39 46.517,98
10:52 AM 46.528,98 46.524,11 46.532,83 46.524,11
10:51 AM 46.526,31 46.528,40 46.529,79 46.524,77
10:50 AM 46.529,83 46.526,40 46.540,17 46.523,65
10:49 AM 46.529,68 46.529,28 46.531,93 46.523,01
10:48 AM 46.528,61 46.530,61 46.545,21 46.528,61
10:47 AM 46.506,02 46.528,35 46.528,50 46.506,02
10:46 AM 46.511,17 46.506,71 46.515,57 46.506,71
10:45 AM 46.482,77 46.511,38 46.511,38 46.482,72
10:44 AM 46.473,40 46.482,37 46.492,11 46.473,40
10:43 AM 46.476,88 46.473,05 46.484,22 46.465,82
10:42 AM 46.478,66 46.478,01 46.479,53 46.474,48
10:41 AM 46.494,04 46.479,44 46.494,04 46.475,60
10:40 AM 46.517,61 46.494,37 46.528,78 46.494,37
10:39 AM 46.517,58 46.517,35 46.522,10 46.515,64
10:38 AM 46.529,09 46.517,76 46.530,21 46.514,51
10:37 AM 46.508,44 46.527,59 46.528,91 46.508,44
10:36 AM 46.523,83 46.507,99 46.526,61 46.503,97
10:35 AM 46.532,74 46.523,90 46.532,74 46.519,48
10:34 AM 46.513,34 46.533,16 46.533,16 46.513,34
10:33 AM 46.519,46 46.513,26 46.527,49 46.511,79
10:32 AM 46.521,94 46.518,93 46.522,89 46.514,17
10:31 AM 46.524,56 46.522,07 46.527,57 46.515,46
10:30 AM 46.512,27 46.525,73 46.530,40 46.511,69
10:29 AM 46.517,43 46.513,19 46.517,43 46.508,69
10:28 AM 46.542,45 46.517,44 46.543,91 46.517,44
10:27 AM 46.555,26 46.544,10 46.558,87 46.544,10
10:26 AM 46.544,08 46.551,99 46.553,29 46.541,15
10:25 AM 46.518,82 46.542,25 46.542,25 46.514,95
10:24 AM 46.516,88 46.516,98 46.521,43 46.510,52
10:23 AM 46.495,88 46.516,88 46.519,37 46.494,33
10:22 AM 46.507,01 46.495,31 46.509,85 46.494,16
10:21 AM 46.523,82 46.506,39 46.523,82 46.506,39
10:20 AM 46.493,77 46.523,67 46.526,81 46.493,77
10:19 AM 46.493,75 46.493,81 46.499,11 46.491,77
10:18 AM 46.474,55 46.494,71 46.501,28 46.468,65
10:17 AM 46.485,31 46.473,97 46.486,64 46.465,54
10:16 AM 46.495,02 46.485,48 46.496,54 46.472,82
10:15 AM 46.505,51 46.493,80 46.505,51 46.493,31
10:14 AM 46.498,48 46.503,43 46.503,43 46.494,93
10:13 AM 46.522,18 46.498,29 46.525,16 46.496,49
10:12 AM 46.521,09 46.521,68 46.527,15 46.511,43
10:11 AM 46.536,44 46.521,55 46.543,27 46.520,14
10:10 AM 46.536,88 46.536,60 46.544,66 46.533,54
10:09 AM 46.533,65 46.537,34 46.539,45 46.526,76
10:08 AM 46.527,17 46.534,10 46.538,95 46.524,33
10:07 AM 46.503,42 46.529,34 46.536,05 46.503,42
10:06 AM 46.474,11 46.501,67 46.501,67 46.467,26
10:05 AM 46.485,85 46.473,98 46.488,33 46.472,87
10:04 AM 46.495,76 46.486,36 46.501,84 46.481,24
10:03 AM 46.502,26 46.496,62 46.507,12 46.494,83
10:02 AM 46.481,19 46.500,97 46.500,97 46.470,05
10:01 AM 46.516,32 46.481,81 46.518,81 46.472,98
10:00 AM 46.500,36 46.513,71 46.523,19 46.500,36
9:59 AM 46.518,40 46.514,38 46.521,57 46.511,64
9:58 AM 46.505,52 46.517,50 46.518,77 46.505,03
9:57 AM 46.493,18 46.503,56 46.512,53 46.493,18
9:56 AM 46.495,32 46.493,23 46.500,87 46.479,18
9:55 AM 46.501,19 46.494,82 46.501,77 46.493,97
9:54 AM 46.529,35 46.500,79 46.534,21 46.499,50
9:53 AM 46.541,25 46.528,59 46.541,45 46.521,38
9:52 AM 46.524,83 46.540,94 46.545,39 46.523,82
9:51 AM 46.537,38 46.524,22 46.546,22 46.520,41
9:50 AM 46.567,48 46.537,14 46.569,54 46.535,18
9:49 AM 46.608,50 46.569,00 46.609,08 46.565,73
9:48 AM 46.626,55 46.599,30 46.626,55 46.590,67
9:47 AM 46.632,27 46.626,86 46.635,75 46.620,73
9:46 AM 46.629,31 46.632,07 46.634,92 46.623,55
9:45 AM 46.627,32 46.628,01 46.641,74 46.619,20
9:44 AM 46.596,44 46.627,09 46.627,09 46.596,09
9:43 AM 46.586,24 46.598,88 46.598,91 46.578,31
9:42 AM 46.593,81 46.585,99 46.602,21 46.585,11
9:41 AM 46.596,68 46.596,65 46.599,23 46.575,66
9:40 AM 46.593,89 46.596,00 46.610,26 46.584,35
9:39 AM 46.605,83 46.594,03 46.611,17 46.594,03
9:38 AM 46.602,44 46.606,28 46.620,79 46.597,48
9:37 AM 46.579,85 46.603,30 46.603,82 46.574,47
9:36 AM 46.566,18 46.579,12 46.581,37 46.549,24
9:35 AM 46.550,40 46.565,72 46.576,96 46.550,40
9:34 AM 46.551,46 46.552,22 46.555,44 46.541,43
9:33 AM 46.565,69 46.548,27 46.568,68 46.539,88
9:32 AM 46.502,87 46.566,65 46.566,65 46.502,87
9:31 AM 46.453,01 46.495,41 46.498,37 46.436,22
9:30 AM 46.394,88 46.445,50 46.497,66 46.394,88