Ξένοι Δείκτες

Dow Jones Industrial Average
DJI
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJI

Dow Jones Industrial Average

50274.24
-597.87 -1.1752%
10/06/2026 , 02:15 Πρ. Κλείσιμο 50872.11
Χαμηλό Υψηλό
50.088,82 50.769,26
Χαμ. 52 εβδ. Υψ. 52 εβδ.
41.981,14 51.660,40
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
2:13 PM 50.295,69 50.283,71 50.295,69 50.281,07
2:12 PM 50.290,67 50.296,22 50.305,48 50.290,23
2:11 PM 50.283,07 50.289,70 50.290,97 50.281,80
2:10 PM 50.275,90 50.283,37 50.295,51 50.275,13
2:09 PM 50.296,33 50.276,02 50.296,33 50.273,21
2:08 PM 50.268,81 50.295,76 50.295,98 50.263,97
2:07 PM 50.301,61 50.268,39 50.301,61 50.267,16
2:06 PM 50.321,40 50.302,59 50.323,58 50.301,45
2:05 PM 50.329,61 50.320,57 50.330,51 50.306,99
2:04 PM 50.317,30 50.329,70 50.329,70 50.310,44
2:03 PM 50.293,86 50.317,87 50.317,87 50.288,73
2:02 PM 50.264,26 50.293,14 50.293,14 50.264,26
2:01 PM 50.259,66 50.264,14 50.264,14 50.249,92
2:00 PM 50.239,77 50.260,67 50.275,50 50.239,77
1:59 PM 50.236,40 50.241,07 50.244,27 50.234,17
1:58 PM 50.205,90 50.236,13 50.236,28 50.205,25
1:57 PM 50.244,44 50.203,95 50.245,75 50.203,88
1:56 PM 50.228,83 50.243,85 50.243,85 50.218,10
1:55 PM 50.192,07 50.229,91 50.231,88 50.191,69
1:54 PM 50.168,32 50.191,67 50.206,64 50.163,82
1:53 PM 50.141,37 50.167,61 50.168,46 50.139,66
1:52 PM 50.196,18 50.141,34 50.196,18 50.138,91
1:51 PM 50.198,32 50.196,30 50.204,19 50.174,80
1:50 PM 50.215,77 50.199,62 50.226,28 50.166,83
1:49 PM 50.225,85 50.216,29 50.233,86 50.199,63
1:48 PM 50.183,38 50.226,62 50.226,92 50.171,31
1:47 PM 50.192,54 50.183,71 50.192,54 50.164,37
1:46 PM 50.114,50 50.191,21 50.191,21 50.114,50
1:45 PM 50.089,90 50.116,13 50.116,13 50.089,90
1:44 PM 50.113,27 50.089,99 50.115,97 50.088,82
1:43 PM 50.116,21 50.111,34 50.120,28 50.110,95
1:42 PM 50.108,36 50.114,76 50.119,36 50.105,07
1:41 PM 50.113,15 50.107,59 50.118,48 50.098,76
1:40 PM 50.101,56 50.113,49 50.119,11 50.095,56
1:39 PM 50.104,52 50.101,03 50.115,69 50.100,64
1:38 PM 50.127,75 50.100,40 50.127,75 50.098,53
1:37 PM 50.104,24 50.128,96 50.135,99 50.101,80
1:36 PM 50.127,25 50.104,33 50.127,74 50.102,32
1:35 PM 50.145,53 50.131,07 50.146,25 50.129,63
1:34 PM 50.147,44 50.145,26 50.156,11 50.141,90
1:33 PM 50.153,17 50.147,96 50.154,29 50.146,58
1:32 PM 50.169,48 50.153,57 50.169,48 50.149,63
1:31 PM 50.164,64 50.169,17 50.181,48 50.162,37
1:30 PM 50.208,34 50.164,88 50.210,80 50.164,88
1:29 PM 50.216,67 50.208,29 50.217,08 50.206,16
1:28 PM 50.209,16 50.216,98 50.220,47 50.204,63
1:27 PM 50.205,79 50.210,21 50.211,11 50.198,45
1:26 PM 50.225,15 50.205,80 50.225,85 50.194,06
1:25 PM 50.206,91 50.225,25 50.225,73 50.205,45
1:24 PM 50.194,94 50.206,05 50.208,81 50.193,65
1:23 PM 50.181,31 50.191,18 50.195,62 50.181,31
1:22 PM 50.175,26 50.181,56 50.191,86 50.167,75
1:21 PM 50.178,29 50.177,41 50.179,70 50.169,72
1:20 PM 50.169,57 50.178,14 50.178,90 50.166,85
1:19 PM 50.174,50 50.168,95 50.176,08 50.160,06
1:18 PM 50.164,79 50.174,07 50.179,93 50.158,97
1:17 PM 50.189,37 50.167,66 50.194,29 50.166,08
1:16 PM 50.181,89 50.189,79 50.190,65 50.175,38
1:15 PM 50.181,26 50.180,84 50.184,14 50.166,62
1:14 PM 50.205,05 50.180,89 50.205,05 50.172,48
1:13 PM 50.184,29 50.205,73 50.215,01 50.184,29
1:12 PM 50.186,93 50.180,87 50.188,91 50.176,45
1:11 PM 50.179,90 50.183,28 50.187,06 50.168,75
1:10 PM 50.230,00 50.179,44 50.232,04 50.179,44
1:09 PM 50.233,45 50.231,62 50.233,45 50.226,06
1:08 PM 50.256,23 50.233,94 50.256,75 50.225,66
1:07 PM 50.264,06 50.255,17 50.275,43 50.255,17
1:06 PM 50.250,44 50.262,31 50.262,31 50.246,59
1:05 PM 50.303,69 50.251,09 50.304,03 50.251,09
1:04 PM 50.304,81 50.303,20 50.309,73 50.298,16
1:03 PM 50.279,23 50.301,74 50.303,63 50.272,05
1:02 PM 50.237,69 50.279,93 50.283,10 50.237,69
1:01 PM 50.278,48 50.237,98 50.278,48 50.237,98
1:00 PM 50.261,37 50.279,65 50.285,71 50.258,87
12:59 PM 50.255,55 50.261,56 50.263,11 50.253,38
12:58 PM 50.244,47 50.254,91 50.254,91 50.241,32
12:57 PM 50.245,84 50.243,86 50.251,20 50.241,15
12:56 PM 50.214,56 50.245,15 50.245,15 50.214,56
12:55 PM 50.247,85 50.212,10 50.247,89 50.211,98
12:54 PM 50.258,44 50.245,75 50.258,44 50.239,91
12:53 PM 50.270,07 50.256,84 50.284,55 50.256,84
12:52 PM 50.247,77 50.267,02 50.267,02 50.245,61
12:51 PM 50.228,46 50.247,37 50.249,40 50.227,69
12:50 PM 50.225,14 50.228,77 50.230,44 50.213,93
12:49 PM 50.222,53 50.224,96 50.235,42 50.217,14
12:48 PM 50.215,35 50.222,50 50.224,67 50.201,97
12:47 PM 50.234,48 50.213,01 50.234,95 50.210,34
12:46 PM 50.245,35 50.235,34 50.254,38 50.221,91
12:45 PM 50.280,05 50.245,41 50.280,05 50.245,41
12:44 PM 50.272,28 50.280,33 50.295,72 50.272,28
12:43 PM 50.264,86 50.270,22 50.276,64 50.262,92
12:42 PM 50.296,58 50.265,02 50.297,51 50.257,18
12:41 PM 50.328,69 50.296,01 50.329,09 50.296,01
12:40 PM 50.320,89 50.328,63 50.340,53 50.320,89
12:39 PM 50.345,03 50.320,90 50.345,03 50.303,14
12:38 PM 50.349,70 50.346,98 50.349,70 50.335,70
12:37 PM 50.320,86 50.350,46 50.350,46 50.320,86
12:36 PM 50.302,80 50.319,87 50.319,87 50.294,28
12:35 PM 50.306,59 50.303,77 50.313,58 50.289,95
12:34 PM 50.254,40 50.304,74 50.304,74 50.253,84
12:33 PM 50.252,29 50.254,67 50.256,93 50.246,46
12:32 PM 50.257,35 50.252,66 50.257,35 50.240,87
12:31 PM 50.261,12 50.257,60 50.266,02 50.255,11
12:30 PM 50.274,07 50.260,53 50.274,99 50.260,28
12:29 PM 50.260,23 50.274,22 50.274,62 50.258,49
12:28 PM 50.257,61 50.259,46 50.270,52 50.253,00
12:27 PM 50.273,96 50.257,27 50.282,86 50.257,03
12:26 PM 50.257,61 50.273,19 50.277,92 50.253,61
12:25 PM 50.245,14 50.257,64 50.259,02 50.244,70
12:24 PM 50.280,93 50.249,98 50.284,27 50.249,76
12:23 PM 50.269,71 50.280,06 50.280,06 50.261,50
12:22 PM 50.272,73 50.269,29 50.277,76 50.266,25
12:21 PM 50.266,88 50.273,13 50.275,10 50.248,24
12:20 PM 50.272,96 50.266,85 50.281,75 50.265,68
12:19 PM 50.272,39 50.273,82 50.278,25 50.270,63
12:18 PM 50.267,61 50.272,85 50.277,62 50.267,59
12:17 PM 50.287,07 50.266,96 50.287,60 50.263,13
12:16 PM 50.260,83 50.285,69 50.296,15 50.257,45
12:15 PM 50.261,23 50.261,54 50.268,06 50.252,21
12:14 PM 50.266,48 50.261,08 50.285,50 50.259,52
12:13 PM 50.248,20 50.270,76 50.272,24 50.248,10
12:12 PM 50.238,08 50.248,79 50.262,08 50.237,93
12:11 PM 50.231,53 50.238,23 50.254,57 50.228,38
12:10 PM 50.281,69 50.231,96 50.281,84 50.231,96
12:09 PM 50.287,80 50.274,42 50.287,80 50.270,59
12:08 PM 50.329,59 50.287,31 50.329,87 50.284,11
12:07 PM 50.306,77 50.330,61 50.337,39 50.306,77
12:06 PM 50.277,71 50.303,45 50.304,40 50.271,87
12:05 PM 50.300,90 50.280,74 50.303,89 50.278,55
12:04 PM 50.294,11 50.301,38 50.309,50 50.287,81
12:03 PM 50.285,01 50.294,81 50.299,76 50.285,01
12:02 PM 50.289,56 50.285,66 50.312,38 50.284,88
12:01 PM 50.328,46 50.288,45 50.328,46 50.283,51
12:00 PM 50.312,29 50.328,21 50.342,05 50.306,12
11:59 AM 50.299,79 50.312,00 50.315,80 50.297,23
11:58 AM 50.306,47 50.299,13 50.313,76 50.285,84
11:57 AM 50.247,94 50.303,36 50.303,36 50.247,63
11:56 AM 50.230,91 50.248,27 50.254,61 50.223,78
11:55 AM 50.252,93 50.230,80 50.252,93 50.230,39
11:54 AM 50.256,43 50.261,63 50.294,19 50.248,33
11:53 AM 50.191,24 50.257,08 50.258,71 50.184,66
11:52 AM 50.170,96 50.191,97 50.191,97 50.152,21
11:51 AM 50.190,77 50.173,73 50.223,75 50.173,73
11:50 AM 50.234,68 50.193,21 50.265,99 50.185,87
11:49 AM 50.188,06 50.235,73 50.249,82 50.186,65
11:48 AM 50.266,91 50.186,61 50.266,91 50.168,39
11:47 AM 50.369,37 50.270,70 50.386,33 50.259,91
11:46 AM 50.359,13 50.369,56 50.373,87 50.354,94
11:45 AM 50.351,47 50.359,60 50.359,60 50.328,84
11:44 AM 50.316,15 50.349,25 50.356,12 50.315,78
11:43 AM 50.284,47 50.315,95 50.323,63 50.284,47
11:42 AM 50.313,77 50.286,78 50.314,61 50.286,69
11:41 AM 50.272,68 50.314,12 50.314,73 50.270,14
11:40 AM 50.288,75 50.267,76 50.288,75 50.267,60
11:39 AM 50.267,37 50.288,11 50.296,64 50.246,13
11:38 AM 50.289,25 50.276,57 50.300,65 50.276,11
11:37 AM 50.324,35 50.290,25 50.324,35 50.289,71
11:36 AM 50.302,73 50.324,69 50.329,74 50.300,19
11:35 AM 50.312,80 50.302,48 50.325,73 50.302,48
11:34 AM 50.294,15 50.313,86 50.325,84 50.293,11
11:33 AM 50.330,42 50.293,19 50.330,42 50.290,29
11:32 AM 50.341,74 50.330,35 50.341,98 50.330,15
11:31 AM 50.354,77 50.341,41 50.365,94 50.338,73
11:30 AM 50.343,41 50.354,40 50.356,15 50.320,85
11:29 AM 50.380,35 50.344,92 50.380,35 50.344,23
11:28 AM 50.385,67 50.380,03 50.400,87 50.372,97
11:27 AM 50.362,57 50.383,04 50.383,04 50.362,41
11:26 AM 50.366,45 50.362,28 50.371,29 50.352,09
11:25 AM 50.352,31 50.366,94 50.368,08 50.344,60
11:24 AM 50.349,27 50.353,38 50.373,73 50.348,46
11:23 AM 50.313,03 50.349,88 50.351,54 50.313,03
11:22 AM 50.309,98 50.315,71 50.319,40 50.303,04
11:21 AM 50.319,96 50.310,69 50.319,96 50.298,56
11:20 AM 50.287,52 50.319,52 50.322,44 50.281,09
11:19 AM 50.283,23 50.287,67 50.304,07 50.280,89
11:18 AM 50.297,10 50.284,40 50.297,10 50.281,39
11:17 AM 50.305,68 50.297,13 50.320,47 50.290,00
11:16 AM 50.290,66 50.305,24 50.309,97 50.285,05
11:15 AM 50.329,75 50.290,96 50.329,75 50.287,51
11:14 AM 50.351,31 50.329,15 50.358,88 50.323,17
11:13 AM 50.348,48 50.350,80 50.375,48 50.337,67
11:12 AM 50.359,65 50.349,98 50.363,56 50.333,03
11:11 AM 50.365,12 50.360,80 50.367,17 50.345,64
11:10 AM 50.369,57 50.365,59 50.380,45 50.365,59
11:09 AM 50.409,74 50.372,36 50.409,74 50.371,71
11:08 AM 50.410,58 50.409,07 50.419,23 50.398,77
11:07 AM 50.403,34 50.410,43 50.413,24 50.392,78
11:06 AM 50.418,27 50.412,30 50.425,84 50.408,79
11:05 AM 50.432,26 50.419,68 50.444,20 50.414,59
11:04 AM 50.458,03 50.433,99 50.458,03 50.427,59
11:03 AM 50.439,76 50.458,65 50.495,72 50.437,27
11:02 AM 50.431,70 50.451,19 50.451,99 50.430,78
11:01 AM 50.364,77 50.428,93 50.437,94 50.363,26
11:00 AM 50.387,37 50.365,90 50.387,37 50.343,66
10:59 AM 50.362,29 50.383,15 50.397,02 50.360,56
10:58 AM 50.355,35 50.362,81 50.382,33 50.351,21
10:57 AM 50.403,21 50.356,83 50.403,21 50.355,78
10:56 AM 50.415,50 50.402,29 50.420,89 50.395,43
10:55 AM 50.461,24 50.423,71 50.478,15 50.419,16
10:54 AM 50.450,90 50.461,53 50.476,08 50.449,06
10:53 AM 50.445,39 50.450,06 50.476,97 50.445,02
10:52 AM 50.450,02 50.448,46 50.457,34 50.433,85
10:51 AM 50.480,17 50.449,68 50.502,49 50.449,24
10:50 AM 50.482,42 50.481,65 50.501,21 50.474,64
10:49 AM 50.491,11 50.483,62 50.505,11 50.473,97
10:48 AM 50.502,03 50.498,57 50.502,03 50.477,21
10:47 AM 50.507,40 50.501,10 50.516,09 50.480,87
10:46 AM 50.518,23 50.508,78 50.520,19 50.502,96
10:45 AM 50.526,69 50.518,88 50.533,94 50.501,76
10:44 AM 50.570,87 50.534,03 50.575,15 50.530,40
10:43 AM 50.582,96 50.570,07 50.585,36 50.570,07
10:42 AM 50.601,99 50.581,58 50.610,86 50.580,81
10:41 AM 50.597,44 50.602,26 50.610,47 50.586,78
10:40 AM 50.568,31 50.597,10 50.599,19 50.568,31
10:39 AM 50.542,11 50.566,99 50.566,99 50.542,11
10:38 AM 50.547,29 50.541,77 50.556,64 50.535,16
10:37 AM 50.601,79 50.552,99 50.611,97 50.552,99
10:36 AM 50.634,89 50.601,83 50.634,89 50.599,31
10:35 AM 50.635,89 50.635,10 50.644,46 50.621,25
10:34 AM 50.614,82 50.634,42 50.634,99 50.602,35
10:33 AM 50.598,35 50.614,91 50.618,14 50.590,91
10:32 AM 50.567,59 50.592,39 50.592,54 50.567,59
10:31 AM 50.620,83 50.567,07 50.620,83 50.567,07
10:30 AM 50.638,10 50.620,80 50.646,28 50.620,80
10:29 AM 50.629,30 50.637,52 50.638,53 50.612,19
10:28 AM 50.676,44 50.629,24 50.678,61 50.624,43
10:27 AM 50.669,77 50.676,07 50.696,24 50.669,77
10:26 AM 50.660,09 50.669,83 50.675,80 50.653,92
10:25 AM 50.695,26 50.659,54 50.700,19 50.659,54
10:24 AM 50.700,13 50.697,69 50.726,40 50.695,03
10:23 AM 50.677,07 50.699,76 50.699,76 50.665,54
10:22 AM 50.647,25 50.676,70 50.693,60 50.645,51
10:21 AM 50.624,34 50.646,64 50.647,66 50.614,00
10:20 AM 50.638,54 50.624,52 50.657,41 50.624,52
10:19 AM 50.651,37 50.640,14 50.658,80 50.611,04
10:18 AM 50.635,61 50.655,73 50.665,18 50.633,50
10:17 AM 50.663,12 50.637,08 50.663,12 50.621,56
10:16 AM 50.622,88 50.662,81 50.670,64 50.622,88
10:15 AM 50.690,64 50.626,63 50.693,96 50.626,63
10:14 AM 50.737,68 50.690,36 50.740,02 50.689,66
10:13 AM 50.705,60 50.736,26 50.736,60 50.695,41
10:12 AM 50.703,83 50.704,13 50.720,59 50.693,91
10:11 AM 50.701,80 50.705,40 50.706,33 50.683,82
10:10 AM 50.705,51 50.702,56 50.707,42 50.685,68
10:09 AM 50.709,22 50.704,19 50.713,91 50.697,75
10:08 AM 50.694,55 50.710,05 50.718,44 50.694,55
10:07 AM 50.712,58 50.693,44 50.712,58 50.684,09
10:06 AM 50.660,51 50.711,67 50.711,67 50.660,51
10:05 AM 50.684,21 50.661,56 50.692,28 50.648,76
10:04 AM 50.697,31 50.678,52 50.697,31 50.665,63
10:03 AM 50.684,38 50.699,26 50.719,21 50.683,07
10:02 AM 50.671,20 50.686,92 50.693,01 50.665,11
10:01 AM 50.647,05 50.673,98 50.680,81 50.644,14
10:00 AM 50.677,99 50.646,22 50.686,55 50.640,19
9:59 AM 50.689,45 50.681,20 50.690,53 50.659,05
9:58 AM 50.671,34 50.689,09 50.692,41 50.658,93
9:57 AM 50.698,49 50.673,05 50.708,34 50.673,05
9:56 AM 50.715,34 50.695,52 50.745,89 50.695,52
9:55 AM 50.715,37 50.720,93 50.722,15 50.701,36
9:54 AM 50.689,91 50.714,82 50.737,40 50.673,68
9:53 AM 50.677,16 50.692,84 50.707,40 50.677,16
9:52 AM 50.635,70 50.674,27 50.681,24 50.635,58
9:51 AM 50.682,06 50.640,16 50.688,30 50.638,40
9:50 AM 50.736,71 50.680,89 50.746,04 50.680,89
9:49 AM 50.733,09 50.738,40 50.769,26 50.708,51
9:48 AM 50.679,11 50.731,50 50.731,50 50.679,11
9:47 AM 50.686,68 50.680,39 50.687,84 50.663,92
9:46 AM 50.703,39 50.687,03 50.712,50 50.679,65
9:45 AM 50.698,54 50.698,28 50.705,10 50.652,86
9:44 AM 50.676,15 50.694,96 50.694,96 50.659,96
9:43 AM 50.647,36 50.679,20 50.696,31 50.639,42
9:42 AM 50.609,79 50.642,81 50.650,14 50.605,82
9:41 AM 50.656,84 50.608,04 50.658,50 50.602,85
9:40 AM 50.588,77 50.644,30 50.645,16 50.581,53
9:39 AM 50.585,22 50.585,18 50.597,58 50.567,60
9:38 AM 50.549,94 50.583,12 50.599,94 50.535,34
9:37 AM 50.581,34 50.549,59 50.589,92 50.540,09
9:36 AM 50.533,83 50.581,43 50.596,23 50.521,84
9:35 AM 50.511,09 50.533,58 50.563,28 50.479,10
9:34 AM 50.576,07 50.517,39 50.589,21 50.515,21
9:33 AM 50.594,66 50.581,95 50.598,66 50.568,56
9:32 AM 50.538,23 50.593,24 50.626,92 50.526,55
9:31 AM 50.569,99 50.538,82 50.569,99 50.531,39
9:30 AM 50.760,12 50.574,27 50.760,12 50.574,27