Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index
DAX
Κατηγορία: ΕΥΡΩΠΗ
DAX

Deutsche Boerse Ind DAX-Index

24195.31
-237.75 -0.9731%
10/06/2026 , 05:50 Πρ. Κλείσιμο 24433.06
Χαμηλό Υψηλό
24.043,52 24.517,48
Χαμ. 52 εβδ. Υψ. 52 εβδ.
22.300,75 25.420,66
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:35 PM 24.317,23 24.308,82 24.317,23 24.307,84
4:34 PM 24.306,59 24.317,26 24.317,26 24.303,34
4:33 PM 24.301,09 24.306,59 24.307,92 24.296,86
4:32 PM 24.291,26 24.298,65 24.298,65 24.288,81
4:31 PM 24.303,17 24.292,52 24.303,39 24.292,43
4:30 PM 24.305,82 24.303,54 24.309,37 24.301,06
4:29 PM 24.303,46 24.306,56 24.307,99 24.303,46
4:28 PM 24.321,51 24.303,46 24.321,51 24.299,89
4:27 PM 24.306,14 24.321,21 24.322,08 24.306,14
4:26 PM 24.301,94 24.306,08 24.307,41 24.299,86
4:25 PM 24.318,71 24.302,48 24.321,82 24.302,48
4:24 PM 24.312,21 24.318,85 24.319,94 24.309,98
4:23 PM 24.307,42 24.311,95 24.312,59 24.300,96
4:22 PM 24.306,14 24.308,19 24.309,09 24.303,57
4:21 PM 24.301,60 24.306,25 24.306,47 24.294,11
4:20 PM 24.300,37 24.301,74 24.311,56 24.299,17
4:19 PM 24.296,35 24.300,38 24.301,23 24.292,42
4:18 PM 24.296,94 24.296,86 24.297,28 24.293,24
4:17 PM 24.308,71 24.295,94 24.308,71 24.295,94
4:16 PM 24.298,01 24.308,30 24.309,10 24.283,22
4:15 PM 24.312,04 24.297,95 24.314,99 24.297,77
4:14 PM 24.340,07 24.314,30 24.340,85 24.313,64
4:13 PM 24.332,03 24.339,94 24.347,15 24.323,12
4:12 PM 24.336,37 24.332,16 24.336,42 24.331,48
4:11 PM 24.324,77 24.336,37 24.336,37 24.322,83
4:10 PM 24.321,53 24.324,13 24.325,66 24.318,73
4:09 PM 24.315,79 24.320,73 24.325,24 24.314,69
4:08 PM 24.310,50 24.315,47 24.315,47 24.308,14
4:07 PM 24.321,93 24.310,82 24.321,93 24.310,36
4:06 PM 24.315,19 24.321,70 24.329,29 24.314,73
4:05 PM 24.319,27 24.313,87 24.319,27 24.311,10
4:04 PM 24.332,03 24.318,89 24.332,16 24.318,71
4:03 PM 24.333,47 24.332,03 24.337,94 24.329,65
4:02 PM 24.336,67 24.333,64 24.338,43 24.328,63
4:01 PM 24.325,44 24.337,70 24.340,49 24.323,45
4:00 PM 24.338,40 24.325,29 24.340,57 24.324,31
3:59 PM 24.328,66 24.338,40 24.338,40 24.325,55
3:58 PM 24.339,94 24.329,12 24.340,17 24.328,59
3:57 PM 24.340,01 24.340,71 24.346,42 24.339,43
3:56 PM 24.333,21 24.339,71 24.346,17 24.333,21
3:55 PM 24.333,51 24.332,33 24.336,93 24.326,14
3:54 PM 24.316,59 24.333,51 24.333,51 24.315,25
3:53 PM 24.327,29 24.316,72 24.327,29 24.314,90
3:52 PM 24.321,69 24.328,80 24.330,36 24.320,23
3:51 PM 24.332,03 24.321,88 24.337,01 24.320,71
3:50 PM 24.345,60 24.332,86 24.347,19 24.326,43
3:49 PM 24.351,44 24.344,42 24.354,33 24.339,22
3:48 PM 24.344,38 24.350,60 24.351,18 24.344,38
3:47 PM 24.352,74 24.344,38 24.352,94 24.340,38
3:46 PM 24.357,44 24.352,94 24.358,04 24.348,30
3:45 PM 24.355,59 24.357,17 24.358,28 24.344,70
3:44 PM 24.350,49 24.354,93 24.354,93 24.348,60
3:43 PM 24.335,57 24.347,83 24.347,83 24.331,90
3:42 PM 24.318,85 24.335,98 24.339,95 24.318,24
3:41 PM 24.321,13 24.317,88 24.327,01 24.312,70
3:40 PM 24.306,60 24.321,10 24.321,41 24.304,07
3:39 PM 24.306,18 24.303,30 24.306,20 24.298,67
3:38 PM 24.297,99 24.307,17 24.310,75 24.297,99
3:37 PM 24.284,42 24.297,53 24.300,11 24.284,09
3:36 PM 24.284,88 24.284,73 24.288,34 24.277,21
3:35 PM 24.248,13 24.285,83 24.285,83 24.245,26
3:34 PM 24.250,05 24.248,89 24.253,19 24.246,07
3:33 PM 24.263,25 24.248,92 24.263,25 24.242,88
3:32 PM 24.271,03 24.263,21 24.275,96 24.259,90
3:31 PM 24.270,33 24.271,23 24.278,27 24.263,61
3:30 PM 24.276,00 24.270,33 24.287,21 24.269,28
3:29 PM 24.265,56 24.275,03 24.275,77 24.264,28
3:28 PM 24.270,07 24.266,31 24.270,25 24.261,70
3:27 PM 24.270,83 24.270,07 24.273,10 24.268,91
3:26 PM 24.276,82 24.270,56 24.276,82 24.269,29
3:25 PM 24.279,09 24.276,09 24.279,09 24.272,96
3:24 PM 24.272,49 24.278,29 24.280,22 24.272,49
3:23 PM 24.269,85 24.273,09 24.273,09 24.266,07
3:22 PM 24.269,85 24.269,13 24.269,85 24.263,35
3:21 PM 24.270,55 24.270,06 24.276,62 24.270,06
3:20 PM 24.268,94 24.269,84 24.270,99 24.266,69
3:19 PM 24.271,70 24.269,00 24.273,43 24.267,85
3:18 PM 24.269,55 24.271,70 24.273,04 24.267,65
3:17 PM 24.270,74 24.270,32 24.272,17 24.267,12
3:16 PM 24.260,54 24.270,74 24.271,26 24.260,54
3:15 PM 24.259,98 24.260,54 24.261,49 24.256,93
3:14 PM 24.271,31 24.259,63 24.271,31 24.259,63
3:13 PM 24.270,65 24.271,31 24.272,02 24.267,82
3:12 PM 24.270,80 24.270,73 24.274,59 24.270,33
3:11 PM 24.275,73 24.269,13 24.277,65 24.269,13
3:10 PM 24.282,34 24.275,77 24.284,30 24.275,64
3:09 PM 24.272,28 24.282,37 24.282,37 24.267,74
3:08 PM 24.265,43 24.272,28 24.272,28 24.264,49
3:07 PM 24.258,20 24.261,30 24.261,30 24.255,96
3:06 PM 24.267,52 24.257,93 24.267,77 24.250,50
3:05 PM 24.272,62 24.269,19 24.274,52 24.267,40
3:04 PM 24.280,78 24.273,46 24.284,73 24.273,46
3:03 PM 24.279,62 24.280,85 24.281,83 24.273,30
3:02 PM 24.290,24 24.279,89 24.290,24 24.279,89
3:01 PM 24.287,99 24.290,30 24.293,89 24.287,99
3:00 PM 24.291,02 24.287,99 24.293,82 24.285,76
2:59 PM 24.301,52 24.291,09 24.302,06 24.290,77
2:58 PM 24.307,03 24.301,01 24.307,66 24.301,01
2:57 PM 24.318,22 24.307,03 24.318,22 24.307,03
2:56 PM 24.317,57 24.318,22 24.318,88 24.316,38
2:55 PM 24.324,99 24.317,76 24.324,99 24.317,76
2:54 PM 24.316,65 24.324,99 24.326,44 24.316,65
2:53 PM 24.302,96 24.316,84 24.321,77 24.302,81
2:52 PM 24.308,47 24.302,96 24.310,18 24.302,96
2:51 PM 24.318,52 24.310,07 24.318,52 24.307,41
2:50 PM 24.314,44 24.320,22 24.322,26 24.313,24
2:49 PM 24.312,78 24.314,44 24.317,55 24.309,44
2:48 PM 24.306,34 24.312,78 24.312,83 24.306,34
2:47 PM 24.316,01 24.308,48 24.318,24 24.308,48
2:46 PM 24.307,02 24.316,01 24.324,35 24.305,65
2:45 PM 24.310,44 24.307,02 24.311,52 24.305,68
2:44 PM 24.302,03 24.310,84 24.311,41 24.299,86
2:43 PM 24.307,23 24.302,03 24.307,57 24.299,42
2:42 PM 24.318,83 24.307,23 24.320,06 24.305,90
2:41 PM 24.309,15 24.318,83 24.322,29 24.307,84
2:40 PM 24.303,74 24.309,15 24.310,28 24.303,61
2:39 PM 24.311,55 24.303,74 24.315,42 24.302,04
2:38 PM 24.305,73 24.311,55 24.311,74 24.291,52
2:37 PM 24.309,41 24.307,07 24.314,54 24.305,87
2:36 PM 24.292,78 24.308,65 24.308,65 24.291,03
2:35 PM 24.303,15 24.292,55 24.305,13 24.289,76
2:34 PM 24.300,89 24.302,74 24.314,86 24.300,75
2:33 PM 24.282,30 24.300,43 24.306,73 24.282,01
2:32 PM 24.263,88 24.280,76 24.280,76 24.258,62
2:31 PM 24.275,96 24.264,45 24.282,51 24.261,61
2:30 PM 24.257,75 24.273,02 24.308,27 24.257,75
2:29 PM 24.255,83 24.256,52 24.257,27 24.253,09
2:28 PM 24.254,18 24.256,51 24.256,51 24.251,69
2:27 PM 24.258,78 24.254,11 24.259,36 24.251,62
2:26 PM 24.244,74 24.257,29 24.259,64 24.244,42
2:25 PM 24.234,71 24.244,74 24.244,90 24.234,71
2:24 PM 24.232,67 24.234,41 24.234,59 24.231,05
2:23 PM 24.223,12 24.232,59 24.232,59 24.221,77
2:22 PM 24.234,51 24.223,15 24.234,96 24.222,19
2:21 PM 24.234,32 24.235,19 24.236,32 24.234,01
2:20 PM 24.214,05 24.234,55 24.234,55 24.214,05
2:19 PM 24.211,61 24.214,05 24.217,44 24.209,84
2:18 PM 24.217,56 24.211,47 24.219,67 24.208,55
2:17 PM 24.216,60 24.216,48 24.219,52 24.212,88
2:16 PM 24.208,84 24.216,73 24.216,73 24.207,15
2:15 PM 24.222,29 24.208,84 24.243,83 24.208,84
2:14 PM 24.237,45 24.222,29 24.237,67 24.222,29
2:13 PM 24.209,29 24.237,42 24.244,26 24.209,29
2:12 PM 24.205,62 24.209,29 24.210,53 24.203,62
2:11 PM 24.206,78 24.205,37 24.207,46 24.202,61
2:10 PM 24.215,88 24.206,92 24.215,88 24.206,92
2:09 PM 24.224,42 24.215,88 24.224,42 24.215,88
2:08 PM 24.226,75 24.224,84 24.228,12 24.218,65
2:07 PM 24.231,18 24.226,75 24.233,79 24.226,75
2:06 PM 24.240,77 24.231,02 24.241,31 24.230,79
2:05 PM 24.227,13 24.240,49 24.243,05 24.227,13
2:04 PM 24.235,53 24.227,13 24.236,41 24.225,76
2:03 PM 24.230,49 24.235,39 24.235,93 24.228,23
2:02 PM 24.225,92 24.230,39 24.232,29 24.224,30
2:01 PM 24.227,65 24.226,79 24.229,16 24.225,95
2:00 PM 24.225,63 24.226,80 24.229,99 24.224,91
1:59 PM 24.222,22 24.225,63 24.226,29 24.221,68
1:58 PM 24.221,58 24.223,35 24.226,85 24.221,08
1:57 PM 24.216,69 24.221,31 24.221,47 24.213,11
1:56 PM 24.222,19 24.216,28 24.223,03 24.211,91
1:55 PM 24.218,69 24.222,19 24.222,19 24.218,29
1:54 PM 24.220,10 24.218,69 24.220,32 24.217,90
1:53 PM 24.220,67 24.220,01 24.227,54 24.216,64
1:52 PM 24.231,16 24.220,60 24.233,01 24.220,60
1:51 PM 24.219,39 24.231,16 24.232,11 24.219,39
1:50 PM 24.206,35 24.219,84 24.220,81 24.206,10
1:49 PM 24.216,47 24.206,35 24.217,98 24.204,41
1:48 PM 24.213,84 24.216,47 24.217,24 24.211,42
1:47 PM 24.202,66 24.212,27 24.212,27 24.202,66
1:46 PM 24.196,23 24.202,66 24.202,66 24.193,42
1:45 PM 24.198,16 24.196,09 24.199,55 24.190,27
1:44 PM 24.199,27 24.198,16 24.199,42 24.196,78
1:43 PM 24.186,63 24.199,27 24.203,01 24.185,64
1:42 PM 24.183,69 24.187,49 24.192,61 24.183,67
1:41 PM 24.182,94 24.183,69 24.186,92 24.180,51
1:40 PM 24.167,38 24.182,81 24.183,71 24.167,38
1:39 PM 24.171,89 24.167,65 24.174,22 24.167,31
1:38 PM 24.180,03 24.171,89 24.180,03 24.168,06
1:37 PM 24.179,43 24.179,58 24.181,30 24.171,14
1:36 PM 24.172,55 24.180,03 24.180,03 24.172,44
1:35 PM 24.175,99 24.174,33 24.179,43 24.166,56
1:34 PM 24.166,52 24.175,99 24.183,97 24.166,52
1:33 PM 24.146,46 24.166,52 24.166,99 24.146,46
1:32 PM 24.155,96 24.146,65 24.165,58 24.146,42
1:31 PM 24.164,40 24.155,96 24.165,85 24.154,82
1:30 PM 24.154,92 24.165,64 24.166,93 24.149,79
1:29 PM 24.133,61 24.154,92 24.155,48 24.131,15
1:28 PM 24.109,43 24.133,61 24.133,61 24.109,43
1:27 PM 24.126,45 24.108,21 24.128,72 24.104,13
1:26 PM 24.127,78 24.126,90 24.133,90 24.117,14
1:25 PM 24.184,68 24.128,48 24.184,68 24.074,56
1:24 PM 24.203,26 24.189,64 24.209,34 24.189,64
1:23 PM 24.203,04 24.203,46 24.209,03 24.198,85
1:22 PM 24.184,20 24.203,04 24.210,04 24.181,15
1:21 PM 24.168,13 24.183,74 24.183,88 24.168,13
1:20 PM 24.150,50 24.168,13 24.169,49 24.150,50
1:19 PM 24.150,54 24.150,50 24.153,00 24.150,00
1:18 PM 24.162,18 24.150,54 24.165,53 24.150,41
1:17 PM 24.152,62 24.162,54 24.169,62 24.152,62
1:16 PM 24.160,30 24.150,89 24.160,30 24.146,68
1:15 PM 24.134,74 24.157,16 24.157,72 24.134,74
1:14 PM 24.131,20 24.134,80 24.147,47 24.124,66
1:13 PM 24.126,47 24.132,11 24.133,23 24.123,80
1:12 PM 24.143,33 24.126,54 24.143,76 24.126,54
1:11 PM 24.128,96 24.143,33 24.143,92 24.128,96
1:10 PM 24.116,03 24.128,96 24.133,82 24.116,03
1:09 PM 24.105,72 24.113,61 24.115,31 24.097,71
1:08 PM 24.106,30 24.105,72 24.107,72 24.097,90
1:07 PM 24.095,44 24.108,28 24.115,89 24.095,44
1:06 PM 24.077,20 24.095,74 24.095,80 24.067,25
1:05 PM 24.099,51 24.077,28 24.101,19 24.043,52
1:04 PM 24.162,46 24.099,94 24.163,59 24.098,67
1:03 PM 24.248,33 24.180,69 24.250,53 24.180,69
1:02 PM 24.246,66 24.248,33 24.248,33 24.239,68
1:01 PM 24.246,66 24.246,66 24.246,66 24.246,66
1:00 PM 24.244,23 24.246,66 24.246,66 24.244,23
12:59 PM 24.242,44 24.243,94 24.246,22 24.240,83
12:58 PM 24.248,08 24.242,44 24.251,52 24.242,08
12:57 PM 24.248,98 24.248,08 24.257,96 24.246,17
12:56 PM 24.233,19 24.248,89 24.253,67 24.232,03
12:55 PM 24.236,97 24.233,00 24.238,65 24.229,86
12:54 PM 24.235,05 24.236,97 24.240,78 24.234,64
12:53 PM 24.247,08 24.234,75 24.247,08 24.233,96
12:52 PM 24.260,32 24.247,36 24.260,45 24.247,36
12:51 PM 24.259,36 24.260,44 24.260,68 24.258,15
12:50 PM 24.258,60 24.259,36 24.260,19 24.257,36
12:49 PM 24.254,86 24.258,37 24.258,37 24.251,94
12:48 PM 24.259,37 24.254,86 24.261,94 24.254,60
12:47 PM 24.265,96 24.259,57 24.267,54 24.259,18
12:46 PM 24.261,78 24.265,96 24.267,02 24.261,25
12:45 PM 24.254,98 24.261,78 24.261,78 24.254,98
12:44 PM 24.252,27 24.254,79 24.255,23 24.252,27
12:43 PM 24.253,63 24.252,27 24.256,23 24.251,11
12:42 PM 24.253,97 24.253,63 24.254,53 24.249,96
12:41 PM 24.249,80 24.253,97 24.254,06 24.249,04
12:40 PM 24.255,42 24.249,80 24.256,01 24.246,96
12:39 PM 24.249,65 24.255,42 24.255,99 24.249,65
12:38 PM 24.249,96 24.250,42 24.252,62 24.247,28
12:37 PM 24.248,53 24.249,51 24.250,22 24.241,71
12:36 PM 24.238,32 24.248,61 24.248,61 24.238,32
12:35 PM 24.248,28 24.238,33 24.248,28 24.238,00
12:34 PM 24.263,02 24.248,56 24.263,59 24.248,56
12:33 PM 24.262,07 24.263,02 24.264,57 24.261,63
12:32 PM 24.264,63 24.262,30 24.265,05 24.259,79
12:31 PM 24.269,05 24.265,37 24.269,47 24.263,77
12:30 PM 24.258,88 24.269,81 24.280,63 24.254,81
12:29 PM 24.258,85 24.258,88 24.262,67 24.258,59
12:28 PM 24.250,05 24.258,85 24.260,06 24.250,05
12:27 PM 24.252,08 24.249,86 24.256,04 24.249,13
12:26 PM 24.256,78 24.252,08 24.256,78 24.248,90
12:25 PM 24.252,72 24.257,23 24.259,60 24.252,18
12:24 PM 24.246,55 24.252,43 24.255,82 24.245,92
12:23 PM 24.240,11 24.246,55 24.246,81 24.240,11
12:22 PM 24.239,17 24.240,11 24.249,38 24.239,15
12:21 PM 24.221,71 24.239,17 24.239,17 24.218,10
12:20 PM 24.227,69 24.221,48 24.227,69 24.218,89
12:19 PM 24.225,95 24.227,89 24.235,16 24.225,95
12:18 PM 24.226,99 24.225,05 24.230,13 24.225,05
12:17 PM 24.234,18 24.226,86 24.234,18 24.225,15
12:16 PM 24.232,32 24.234,18 24.239,09 24.231,14
12:15 PM 24.238,66 24.232,13 24.238,90 24.230,16
12:14 PM 24.242,83 24.238,66 24.243,40 24.237,48
12:13 PM 24.251,24 24.242,83 24.251,24 24.239,57
12:12 PM 24.248,18 24.251,16 24.251,16 24.247,27
12:11 PM 24.243,22 24.248,18 24.250,38 24.242,71
12:10 PM 24.255,13 24.243,22 24.255,13 24.243,06
12:09 PM 24.255,56 24.255,13 24.260,08 24.253,29
12:08 PM 24.255,09 24.255,48 24.258,81 24.254,84
12:07 PM 24.257,77 24.255,09 24.259,29 24.253,50
12:06 PM 24.251,55 24.257,92 24.257,92 24.251,55
12:05 PM 24.267,65 24.251,61 24.268,70 24.250,31
12:04 PM 24.268,64 24.268,68 24.271,60 24.268,64
12:03 PM 24.278,44 24.268,64 24.278,44 24.267,12
12:02 PM 24.274,32 24.278,44 24.279,57 24.273,66
12:01 PM 24.291,06 24.274,32 24.291,06 24.270,53
12:00 PM 24.306,46 24.290,87 24.307,92 24.290,87
11:59 AM 24.300,65 24.305,39 24.305,39 24.300,20
11:58 AM 24.297,18 24.300,88 24.304,41 24.297,18
11:57 AM 24.300,10 24.297,18 24.303,48 24.297,18
11:56 AM 24.297,64 24.299,06 24.301,58 24.297,64
11:55 AM 24.288,85 24.297,58 24.297,80 24.288,30
11:54 AM 24.278,73 24.289,00 24.291,30 24.277,45
11:53 AM 24.279,35 24.277,53 24.280,34 24.275,66
11:52 AM 24.286,23 24.278,99 24.293,66 24.278,25
11:51 AM 24.280,86 24.286,23 24.286,23 24.272,62
11:50 AM 24.280,11 24.280,86 24.285,97 24.278,44
11:49 AM 24.269,67 24.280,25 24.281,56 24.269,67
11:48 AM 24.272,92 24.269,46 24.273,35 24.266,97
11:47 AM 24.269,72 24.275,69 24.276,60 24.269,72
11:46 AM 24.282,99 24.271,52 24.282,99 24.271,52
11:45 AM 24.284,27 24.282,99 24.284,77 24.282,91
11:44 AM 24.282,68 24.283,85 24.290,80 24.282,68
11:43 AM 24.282,03 24.282,68 24.283,10 24.273,45
11:42 AM 24.288,82 24.282,03 24.290,01 24.281,95
11:41 AM 24.298,83 24.288,82 24.299,54 24.288,68
11:40 AM 24.323,56 24.298,83 24.324,78 24.298,76
11:39 AM 24.335,06 24.322,97 24.335,06 24.322,97
11:38 AM 24.333,28 24.334,54 24.339,04 24.330,54
11:37 AM 24.324,67 24.333,28 24.333,79 24.324,15
11:36 AM 24.320,95 24.324,67 24.331,47 24.318,91
11:35 AM 24.315,70 24.320,94 24.321,13 24.313,28
11:34 AM 24.308,58 24.315,08 24.316,52 24.307,51
11:33 AM 24.319,51 24.308,58 24.320,92 24.307,26
11:32 AM 24.312,49 24.319,51 24.319,71 24.311,33
11:31 AM 24.317,18 24.312,77 24.317,27 24.310,74
11:30 AM 24.301,08 24.317,18 24.317,18 24.299,73
11:29 AM 24.293,71 24.301,08 24.302,05 24.293,38
11:28 AM 24.287,06 24.293,80 24.294,89 24.286,72
11:27 AM 24.287,02 24.287,06 24.291,09 24.286,72
11:26 AM 24.282,18 24.287,07 24.290,89 24.280,69
11:25 AM 24.261,58 24.280,81 24.280,81 24.259,97
11:24 AM 24.251,13 24.261,20 24.261,20 24.249,99
11:23 AM 24.254,43 24.251,00 24.254,90 24.250,28
11:22 AM 24.251,15 24.254,39 24.258,58 24.249,17
11:21 AM 24.250,36 24.252,76 24.253,05 24.246,04
11:20 AM 24.248,14 24.250,36 24.250,39 24.242,12
11:19 AM 24.256,76 24.248,44 24.256,92 24.248,44
11:18 AM 24.266,79 24.256,76 24.266,79 24.255,50
11:17 AM 24.247,70 24.266,79 24.267,44 24.247,25
11:16 AM 24.240,53 24.247,40 24.247,40 24.237,29
11:15 AM 24.252,68 24.238,02 24.253,86 24.238,02
11:14 AM 24.256,71 24.252,89 24.258,56 24.252,89
11:13 AM 24.280,08 24.259,04 24.280,16 24.259,04
11:12 AM 24.286,72 24.280,31 24.286,72 24.280,30
11:11 AM 24.309,14 24.286,95 24.309,14 24.284,13
11:10 AM 24.292,57 24.309,14 24.318,09 24.290,02
11:09 AM 24.290,24 24.292,01 24.298,33 24.288,76
11:08 AM 24.294,24 24.290,24 24.295,11 24.290,24
11:07 AM 24.288,77 24.294,24 24.294,24 24.287,41
11:06 AM 24.300,99 24.288,77 24.300,99 24.287,75
11:05 AM 24.293,81 24.300,99 24.304,87 24.293,81
11:04 AM 24.294,25 24.293,81 24.296,48 24.291,37
11:03 AM 24.303,59 24.294,25 24.317,99 24.293,36
11:02 AM 24.306,72 24.303,52 24.307,33 24.300,17
11:01 AM 24.308,64 24.307,02 24.310,47 24.305,54
11:00 AM 24.313,63 24.308,36 24.315,10 24.305,56
10:59 AM 24.308,90 24.314,31 24.316,46 24.308,82
10:58 AM 24.315,89 24.308,90 24.315,89 24.308,90
10:57 AM 24.312,53 24.314,55 24.314,87 24.311,50
10:56 AM 24.321,19 24.311,99 24.321,47 24.310,43
10:55 AM 24.327,65 24.321,19 24.327,91 24.319,70
10:54 AM 24.334,70 24.327,68 24.337,51 24.327,68
10:53 AM 24.328,53 24.334,13 24.336,11 24.325,10
10:52 AM 24.326,36 24.328,53 24.328,53 24.320,03
10:51 AM 24.321,33 24.325,91 24.330,38 24.321,33
10:50 AM 24.315,18 24.319,35 24.320,15 24.314,05
10:49 AM 24.305,91 24.315,18 24.315,56 24.305,91
10:48 AM 24.311,74 24.306,31 24.315,26 24.304,53
10:47 AM 24.324,57 24.313,08 24.324,57 24.311,76
10:46 AM 24.337,92 24.324,35 24.341,10 24.322,56
10:45 AM 24.335,22 24.339,09 24.339,09 24.329,38
10:44 AM 24.338,63 24.335,22 24.339,02 24.331,37
10:43 AM 24.341,43 24.338,63 24.341,73 24.337,72
10:42 AM 24.357,62 24.342,03 24.357,62 24.342,03
10:41 AM 24.355,97 24.357,82 24.361,56 24.355,44
10:40 AM 24.369,51 24.355,53 24.370,48 24.355,53
10:39 AM 24.370,73 24.369,51 24.373,46 24.366,73
10:38 AM 24.368,64 24.370,73 24.374,99 24.368,64
10:37 AM 24.365,69 24.368,20 24.368,20 24.360,85
10:36 AM 24.360,88 24.366,37 24.368,07 24.360,72
10:35 AM 24.364,89 24.360,78 24.364,89 24.358,84
10:34 AM 24.375,19 24.364,89 24.375,93 24.364,48
10:33 AM 24.372,16 24.375,19 24.375,94 24.370,91
10:32 AM 24.369,38 24.372,84 24.375,13 24.366,78
10:31 AM 24.363,72 24.369,38 24.369,38 24.362,18
10:30 AM 24.377,00 24.364,31 24.380,55 24.364,31
10:29 AM 24.375,44 24.377,00 24.380,75 24.375,04
10:28 AM 24.368,42 24.375,44 24.375,73 24.367,87
10:27 AM 24.362,33 24.368,42 24.371,01 24.362,33
10:26 AM 24.369,94 24.362,33 24.372,17 24.360,74
10:25 AM 24.369,20 24.369,04 24.373,16 24.366,60
10:24 AM 24.373,71 24.368,83 24.382,41 24.361,48
10:23 AM 24.371,73 24.373,49 24.373,95 24.363,24
10:22 AM 24.371,67 24.372,41 24.374,55 24.370,00
10:21 AM 24.383,54 24.371,67 24.383,54 24.370,58
10:20 AM 24.386,27 24.382,27 24.388,18 24.382,27
10:19 AM 24.386,21 24.386,27 24.395,53 24.384,37
10:18 AM 24.393,75 24.386,13 24.397,70 24.386,04
10:17 AM 24.402,91 24.393,75 24.403,58 24.392,44
10:16 AM 24.399,15 24.402,91 24.403,84 24.397,49
10:15 AM 24.405,59 24.399,12 24.407,96 24.397,97
10:14 AM 24.408,87 24.405,77 24.410,36 24.405,59
10:13 AM 24.413,81 24.409,06 24.415,67 24.409,06
10:12 AM 24.438,45 24.414,06 24.438,45 24.413,38
10:11 AM 24.445,18 24.439,05 24.449,26 24.439,05
10:10 AM 24.441,43 24.446,08 24.446,08 24.431,71
10:09 AM 24.421,16 24.439,49 24.439,49 24.418,17
10:08 AM 24.423,63 24.420,87 24.426,34 24.420,41
10:07 AM 24.416,04 24.423,63 24.428,38 24.416,04
10:06 AM 24.424,39 24.416,71 24.424,39 24.416,71
10:05 AM 24.415,27 24.424,45 24.424,45 24.414,88
10:04 AM 24.410,39 24.415,20 24.420,84 24.410,35
10:03 AM 24.423,89 24.410,17 24.426,19 24.410,17
10:02 AM 24.446,40 24.424,03 24.447,03 24.423,59
10:01 AM 24.445,26 24.446,56 24.450,74 24.444,85
10:00 AM 24.450,09 24.445,26 24.455,32 24.440,93
9:59 AM 24.447,23 24.450,09 24.450,09 24.445,89
9:58 AM 24.450,00 24.446,65 24.450,97 24.446,65
9:57 AM 24.443,46 24.451,53 24.453,81 24.442,90
9:56 AM 24.456,20 24.443,35 24.457,71 24.443,35
9:55 AM 24.436,48 24.456,14 24.456,14 24.436,48
9:54 AM 24.427,87 24.436,48 24.436,76 24.425,93
9:53 AM 24.431,88 24.428,21 24.433,92 24.426,75
9:52 AM 24.440,39 24.431,65 24.440,39 24.430,77
9:51 AM 24.445,55 24.441,78 24.450,73 24.435,31
9:50 AM 24.441,53 24.446,10 24.448,01 24.441,53
9:49 AM 24.442,40 24.441,53 24.444,12 24.436,56
9:48 AM 24.445,08 24.442,40 24.445,23 24.439,97
9:47 AM 24.422,54 24.445,34 24.445,34 24.422,13
9:46 AM 24.429,15 24.422,66 24.432,54 24.422,66
9:45 AM 24.434,71 24.429,26 24.434,95 24.427,31
9:44 AM 24.424,85 24.434,71 24.435,66 24.424,85
9:43 AM 24.429,25 24.424,46 24.433,59 24.420,96
9:42 AM 24.426,29 24.429,61 24.429,74 24.421,78
9:41 AM 24.424,16 24.426,15 24.431,81 24.423,54
9:40 AM 24.425,06 24.424,20 24.426,94 24.422,80
9:39 AM 24.423,30 24.425,10 24.428,20 24.421,34
9:38 AM 24.435,73 24.423,30 24.436,52 24.422,63
9:37 AM 24.427,16 24.435,94 24.435,94 24.421,72
9:36 AM 24.439,86 24.427,16 24.441,29 24.427,14
9:35 AM 24.440,81 24.438,29 24.449,35 24.431,41
9:34 AM 24.434,48 24.440,90 24.440,90 24.433,41
9:33 AM 24.444,93 24.434,48 24.445,45 24.434,07
9:32 AM 24.450,43 24.444,86 24.451,48 24.444,36
9:31 AM 24.435,81 24.450,74 24.454,72 24.435,81
9:30 AM 24.429,50 24.435,77 24.436,08 24.429,35
9:29 AM 24.437,33 24.429,31 24.440,54 24.427,58
9:28 AM 24.426,59 24.435,60 24.435,60 24.424,20
9:27 AM 24.425,04 24.426,87 24.428,81 24.421,64
9:26 AM 24.425,79 24.425,31 24.426,96 24.420,13
9:25 AM 24.434,68 24.425,79 24.435,15 24.424,98
9:24 AM 24.444,09 24.434,68 24.444,09 24.434,47
9:23 AM 24.452,36 24.444,27 24.453,65 24.444,10
9:22 AM 24.449,82 24.453,08 24.453,88 24.443,80
9:21 AM 24.440,09 24.449,82 24.449,82 24.433,15
9:20 AM 24.455,07 24.440,09 24.456,72 24.440,09
9:19 AM 24.466,89 24.453,81 24.466,89 24.449,51
9:18 AM 24.478,78 24.465,16 24.479,59 24.464,97
9:17 AM 24.483,19 24.477,31 24.484,77 24.476,15
9:16 AM 24.489,01 24.483,19 24.489,65 24.482,21
9:15 AM 24.479,00 24.488,04 24.494,56 24.479,00
9:14 AM 24.466,70 24.479,53 24.485,35 24.466,70
9:13 AM 24.470,73 24.467,01 24.474,66 24.466,39
9:12 AM 24.481,06 24.471,45 24.485,59 24.471,45
9:11 AM 24.490,98 24.479,86 24.493,40 24.470,96
9:10 AM 24.477,43 24.489,97 24.494,16 24.477,43
9:09 AM 24.467,21 24.478,38 24.482,78 24.467,13
9:08 AM 24.468,23 24.467,21 24.471,41 24.459,59
9:07 AM 24.456,59 24.468,23 24.474,51 24.456,59
9:06 AM 24.472,80 24.455,31 24.474,57 24.448,63
9:05 AM 24.489,03 24.472,53 24.490,45 24.471,85
9:04 AM 24.500,69 24.489,42 24.508,97 24.489,42
9:03 AM 24.501,61 24.500,88 24.505,37 24.496,41
9:02 AM 24.508,17 24.502,55 24.512,28 24.501,82
9:01 AM 24.501,67 24.508,90 24.517,48 24.501,67
9:00 AM 24.507,40 24.502,16 24.514,33 24.496,94