Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index
DAX
Κατηγορία: ΕΥΡΩΠΗ
DAX

Deutsche Boerse Ind DAX-Index

18739.47
-33.38 -0.1778%
13/05/2024 , 11:57 Πρ. Κλείσιμο 18772.85
Χαμηλό Υψηλό
18.730,63 18.799,77
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14.630,21 18.799,77
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
10:11 AM 18.761,25 18.758,44 18.762,71 18.758,44
10:10 AM 18.761,77 18.761,31 18.763,30 18.761,18
10:09 AM 18.762,45 18.761,64 18.763,69 18.761,64
10:08 AM 18.760,08 18.762,29 18.762,95 18.760,08
10:07 AM 18.758,71 18.759,74 18.762,22 18.758,28
10:06 AM 18.760,50 18.758,71 18.761,13 18.758,71
10:05 AM 18.764,85 18.760,56 18.764,85 18.760,43
10:04 AM 18.764,73 18.764,82 18.766,93 18.764,11
10:03 AM 18.766,29 18.764,73 18.766,69 18.764,31
10:02 AM 18.771,22 18.766,02 18.771,47 18.766,02
10:01 AM 18.770,45 18.771,22 18.772,84 18.770,45
10:00 AM 18.765,65 18.770,45 18.770,45 18.765,44
9:59 AM 18.764,95 18.765,88 18.767,44 18.764,86
9:58 AM 18.765,02 18.764,39 18.765,22 18.762,53
9:57 AM 18.764,52 18.765,18 18.765,18 18.763,11
9:56 AM 18.764,50 18.764,62 18.764,71 18.762,99
9:55 AM 18.765,59 18.764,86 18.765,71 18.764,80
9:54 AM 18.766,29 18.765,49 18.766,98 18.765,31
9:53 AM 18.764,07 18.766,29 18.766,29 18.763,05
9:52 AM 18.765,41 18.764,07 18.765,75 18.764,07
9:51 AM 18.764,83 18.765,41 18.766,40 18.764,45
9:50 AM 18.763,41 18.765,05 18.765,60 18.763,09
9:49 AM 18.766,88 18.763,41 18.767,48 18.762,90
9:48 AM 18.763,83 18.766,88 18.767,06 18.763,49
9:47 AM 18.766,88 18.763,83 18.767,71 18.763,01
9:46 AM 18.761,47 18.766,88 18.766,88 18.761,47
9:45 AM 18.759,59 18.761,90 18.762,17 18.759,10
9:44 AM 18.762,73 18.759,50 18.762,73 18.758,51
9:43 AM 18.761,47 18.762,73 18.762,73 18.760,01
9:42 AM 18.759,60 18.761,50 18.762,09 18.759,60
9:41 AM 18.759,70 18.759,97 18.762,80 18.758,83
9:40 AM 18.764,33 18.759,80 18.764,98 18.759,06
9:39 AM 18.766,73 18.764,22 18.766,74 18.764,01
9:38 AM 18.765,80 18.766,73 18.767,73 18.763,80
9:37 AM 18.765,33 18.766,03 18.767,58 18.765,33
9:36 AM 18.764,72 18.765,33 18.766,88 18.764,72
9:35 AM 18.767,37 18.764,27 18.767,79 18.764,27
9:34 AM 18.768,50 18.767,63 18.768,96 18.766,29
9:33 AM 18.768,42 18.768,39 18.768,58 18.765,94
9:32 AM 18.770,77 18.768,63 18.770,90 18.768,25
9:31 AM 18.771,29 18.770,66 18.772,52 18.769,48
9:30 AM 18.772,95 18.771,52 18.773,72 18.771,15
9:29 AM 18.776,94 18.772,95 18.777,34 18.772,38
9:28 AM 18.772,94 18.776,77 18.777,39 18.772,94
9:27 AM 18.774,85 18.772,88 18.775,12 18.770,33
9:26 AM 18.775,88 18.774,85 18.776,15 18.771,36
9:25 AM 18.774,52 18.775,09 18.775,27 18.773,29
9:24 AM 18.777,31 18.774,42 18.777,49 18.774,42
9:23 AM 18.776,40 18.777,40 18.778,57 18.775,89
9:22 AM 18.773,64 18.776,48 18.776,71 18.773,64
9:21 AM 18.772,82 18.773,64 18.774,34 18.771,60
9:20 AM 18.774,15 18.773,02 18.775,65 18.772,86
9:19 AM 18.774,25 18.773,85 18.776,05 18.772,46
9:18 AM 18.777,13 18.774,81 18.777,53 18.774,81
9:17 AM 18.777,25 18.777,13 18.778,81 18.776,56
9:16 AM 18.772,74 18.777,04 18.777,04 18.772,74
9:15 AM 18.771,90 18.772,57 18.774,11 18.769,46
9:14 AM 18.775,49 18.771,63 18.775,93 18.771,63
9:13 AM 18.777,07 18.775,49 18.777,19 18.773,34
9:12 AM 18.773,02 18.776,87 18.777,85 18.773,02
9:11 AM 18.773,66 18.772,65 18.774,97 18.771,81
9:10 AM 18.777,45 18.774,04 18.778,81 18.773,98
9:09 AM 18.779,32 18.777,33 18.779,97 18.776,59
9:08 AM 18.774,37 18.779,38 18.780,31 18.773,82
9:07 AM 18.782,56 18.774,92 18.782,71 18.773,46
9:06 AM 18.783,19 18.782,99 18.789,06 18.781,93
9:05 AM 18.792,09 18.781,97 18.792,09 18.781,22
9:04 AM 18.794,84 18.792,09 18.794,84 18.789,70
9:03 AM 18.790,12 18.795,67 18.799,77 18.788,60
9:02 AM 18.787,45 18.790,12 18.793,95 18.787,43
9:01 AM 18.780,43 18.787,54 18.789,87 18.778,93
9:00 AM 18.773,24 18.779,97 18.792,67 18.768,84