Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index
DAX
Κατηγορία: ΕΥΡΩΠΗ
DAX

Deutsche Boerse Ind DAX-Index

15174.84
241.46 1.617%
21/03/2023 , 11:00 Πρ. Κλείσιμο 14933.38
Χαμηλό Υψηλό
15.055,93 15.178,57
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11.862,84 15.706,37
Πλήρης Οθόνη
TimeOpenCloseHighLow
9:03 AM 15.062,10 15.061,20 15.065,70 15.056,60
9:04 AM 15.059,50 15.072,60 15.072,60 15.058,50
9:05 AM 15.072,50 15.058,50 15.079,40 15.055,90
9:06 AM 15.058,30 15.065,40 15.065,40 15.057,70
9:07 AM 15.065,30 15.071,00 15.074,20 15.063,70
9:08 AM 15.070,50 15.076,80 15.078,90 15.070,50
9:09 AM 15.076,50 15.076,60 15.078,10 15.072,50
9:10 AM 15.076,30 15.083,20 15.084,20 15.075,00
9:11 AM 15.084,30 15.083,00 15.086,50 15.080,40
9:12 AM 15.083,10 15.084,80 15.089,50 15.083,10
9:13 AM 15.085,30 15.074,80 15.089,10 15.072,40
9:14 AM 15.074,90 15.083,20 15.083,50 15.066,40
9:15 AM 15.083,70 15.097,10 15.102,90 15.083,70
9:16 AM 15.097,30 15.095,70 15.100,90 15.090,20
9:17 AM 15.095,40 15.106,70 15.106,70 15.095,40
9:18 AM 15.106,40 15.119,00 15.119,00 15.104,20
9:19 AM 15.119,10 15.115,20 15.119,10 15.112,10
9:20 AM 15.116,30 15.118,60 15.121,00 15.115,50
9:21 AM 15.119,10 15.127,70 15.128,50 15.114,90
9:22 AM 15.127,20 15.127,00 15.129,50 15.126,70
9:23 AM 15.127,00 15.116,60 15.131,00 15.115,80
9:24 AM 15.116,70 15.114,40 15.118,50 15.110,80
9:25 AM 15.115,30 15.126,10 15.126,40 15.115,30
9:26 AM 15.126,10 15.129,80 15.129,80 15.124,80
9:27 AM 15.129,90 15.133,80 15.138,20 15.129,90
9:28 AM 15.133,80 15.137,60 15.137,60 15.129,80
9:29 AM 15.137,50 15.133,30 15.143,60 15.133,00
9:30 AM 15.133,60 15.136,20 15.141,40 15.131,00
9:31 AM 15.136,00 15.134,80 15.138,10 15.133,40
9:32 AM 15.134,20 15.125,70 15.134,20 15.125,70
9:33 AM 15.125,10 15.130,80 15.131,10 15.124,40
9:34 AM 15.128,20 15.130,40 15.132,10 15.126,80
9:35 AM 15.130,30 15.126,80 15.131,20 15.126,80
9:36 AM 15.127,30 15.114,40 15.127,40 15.112,90
9:37 AM 15.114,40 15.112,90 15.117,00 15.112,80
9:38 AM 15.112,30 15.120,70 15.121,00 15.112,30
9:39 AM 15.120,50 15.129,20 15.129,30 15.118,00
9:40 AM 15.129,30 15.127,00 15.133,20 15.127,00
9:41 AM 15.127,20 15.121,90 15.127,20 15.120,20
9:42 AM 15.121,90 15.122,20 15.124,30 15.121,60
9:43 AM 15.122,10 15.113,30 15.122,10 15.113,30
9:44 AM 15.114,00 15.104,10 15.114,00 15.102,80
9:45 AM 15.104,70 15.112,60 15.112,60 15.104,70
9:46 AM 15.112,50 15.110,50 15.114,00 15.110,50
9:47 AM 15.110,50 15.124,30 15.124,30 15.110,50
9:48 AM 15.124,50 15.123,20 15.124,80 15.121,20
9:49 AM 15.123,20 15.121,90 15.124,30 15.118,00
9:50 AM 15.121,90 15.124,60 15.127,30 15.121,00
9:51 AM 15.124,60 15.131,10 15.131,20 15.123,50
9:52 AM 15.131,10 15.136,40 15.136,40 15.130,90
9:53 AM 15.136,50 15.141,60 15.142,60 15.136,40
9:54 AM 15.141,60 15.140,80 15.145,60 15.140,80
9:55 AM 15.140,80 15.142,80 15.144,90 15.139,70
9:56 AM 15.142,90 15.143,30 15.144,60 15.142,40
9:57 AM 15.143,30 15.143,00 15.144,50 15.141,60
9:58 AM 15.143,00 15.139,40 15.143,10 15.139,30
9:59 AM 15.139,40 15.131,90 15.141,90 15.131,90
10:00 AM 15.131,80 15.132,90 15.138,50 15.131,20
10:01 AM 15.132,80 15.135,00 15.137,50 15.132,80
10:02 AM 15.134,70 15.125,50 15.134,70 15.124,50
10:03 AM 15.125,60 15.126,40 15.126,80 15.125,20
10:04 AM 15.126,50 15.128,10 15.128,20 15.126,00
10:05 AM 15.128,10 15.122,80 15.128,40 15.121,30
10:06 AM 15.122,60 15.127,70 15.128,60 15.121,50
10:07 AM 15.127,60 15.130,20 15.130,20 15.126,50
10:08 AM 15.130,20 15.136,80 15.140,00 15.130,20
10:09 AM 15.136,60 15.135,50 15.136,80 15.134,50
10:10 AM 15.135,50 15.139,50 15.139,50 15.135,50
10:11 AM 15.139,50 15.139,10 15.139,80 15.135,10
10:12 AM 15.139,00 15.142,80 15.142,80 15.136,70
10:13 AM 15.142,90 15.150,60 15.151,20 15.142,90
10:14 AM 15.150,60 15.148,90 15.151,90 15.148,90