Time | Open | Close | High | Low |
---|---|---|---|---|
9:03 AM | 15.062,10 | 15.061,20 | 15.065,70 | 15.056,60 |
9:04 AM | 15.059,50 | 15.072,60 | 15.072,60 | 15.058,50 |
9:05 AM | 15.072,50 | 15.058,50 | 15.079,40 | 15.055,90 |
9:06 AM | 15.058,30 | 15.065,40 | 15.065,40 | 15.057,70 |
9:07 AM | 15.065,30 | 15.071,00 | 15.074,20 | 15.063,70 |
9:08 AM | 15.070,50 | 15.076,80 | 15.078,90 | 15.070,50 |
9:09 AM | 15.076,50 | 15.076,60 | 15.078,10 | 15.072,50 |
9:10 AM | 15.076,30 | 15.083,20 | 15.084,20 | 15.075,00 |
9:11 AM | 15.084,30 | 15.083,00 | 15.086,50 | 15.080,40 |
9:12 AM | 15.083,10 | 15.084,80 | 15.089,50 | 15.083,10 |
9:13 AM | 15.085,30 | 15.074,80 | 15.089,10 | 15.072,40 |
9:14 AM | 15.074,90 | 15.083,20 | 15.083,50 | 15.066,40 |
9:15 AM | 15.083,70 | 15.097,10 | 15.102,90 | 15.083,70 |
9:16 AM | 15.097,30 | 15.095,70 | 15.100,90 | 15.090,20 |
9:17 AM | 15.095,40 | 15.106,70 | 15.106,70 | 15.095,40 |
9:18 AM | 15.106,40 | 15.119,00 | 15.119,00 | 15.104,20 |
9:19 AM | 15.119,10 | 15.115,20 | 15.119,10 | 15.112,10 |
9:20 AM | 15.116,30 | 15.118,60 | 15.121,00 | 15.115,50 |
9:21 AM | 15.119,10 | 15.127,70 | 15.128,50 | 15.114,90 |
9:22 AM | 15.127,20 | 15.127,00 | 15.129,50 | 15.126,70 |
9:23 AM | 15.127,00 | 15.116,60 | 15.131,00 | 15.115,80 |
9:24 AM | 15.116,70 | 15.114,40 | 15.118,50 | 15.110,80 |
9:25 AM | 15.115,30 | 15.126,10 | 15.126,40 | 15.115,30 |
9:26 AM | 15.126,10 | 15.129,80 | 15.129,80 | 15.124,80 |
9:27 AM | 15.129,90 | 15.133,80 | 15.138,20 | 15.129,90 |
9:28 AM | 15.133,80 | 15.137,60 | 15.137,60 | 15.129,80 |
9:29 AM | 15.137,50 | 15.133,30 | 15.143,60 | 15.133,00 |
9:30 AM | 15.133,60 | 15.136,20 | 15.141,40 | 15.131,00 |
9:31 AM | 15.136,00 | 15.134,80 | 15.138,10 | 15.133,40 |
9:32 AM | 15.134,20 | 15.125,70 | 15.134,20 | 15.125,70 |
9:33 AM | 15.125,10 | 15.130,80 | 15.131,10 | 15.124,40 |
9:34 AM | 15.128,20 | 15.130,40 | 15.132,10 | 15.126,80 |
9:35 AM | 15.130,30 | 15.126,80 | 15.131,20 | 15.126,80 |
9:36 AM | 15.127,30 | 15.114,40 | 15.127,40 | 15.112,90 |
9:37 AM | 15.114,40 | 15.112,90 | 15.117,00 | 15.112,80 |
9:38 AM | 15.112,30 | 15.120,70 | 15.121,00 | 15.112,30 |
9:39 AM | 15.120,50 | 15.129,20 | 15.129,30 | 15.118,00 |
9:40 AM | 15.129,30 | 15.127,00 | 15.133,20 | 15.127,00 |
9:41 AM | 15.127,20 | 15.121,90 | 15.127,20 | 15.120,20 |
9:42 AM | 15.121,90 | 15.122,20 | 15.124,30 | 15.121,60 |
9:43 AM | 15.122,10 | 15.113,30 | 15.122,10 | 15.113,30 |
9:44 AM | 15.114,00 | 15.104,10 | 15.114,00 | 15.102,80 |
9:45 AM | 15.104,70 | 15.112,60 | 15.112,60 | 15.104,70 |
9:46 AM | 15.112,50 | 15.110,50 | 15.114,00 | 15.110,50 |
9:47 AM | 15.110,50 | 15.124,30 | 15.124,30 | 15.110,50 |
9:48 AM | 15.124,50 | 15.123,20 | 15.124,80 | 15.121,20 |
9:49 AM | 15.123,20 | 15.121,90 | 15.124,30 | 15.118,00 |
9:50 AM | 15.121,90 | 15.124,60 | 15.127,30 | 15.121,00 |
9:51 AM | 15.124,60 | 15.131,10 | 15.131,20 | 15.123,50 |
9:52 AM | 15.131,10 | 15.136,40 | 15.136,40 | 15.130,90 |
9:53 AM | 15.136,50 | 15.141,60 | 15.142,60 | 15.136,40 |
9:54 AM | 15.141,60 | 15.140,80 | 15.145,60 | 15.140,80 |
9:55 AM | 15.140,80 | 15.142,80 | 15.144,90 | 15.139,70 |
9:56 AM | 15.142,90 | 15.143,30 | 15.144,60 | 15.142,40 |
9:57 AM | 15.143,30 | 15.143,00 | 15.144,50 | 15.141,60 |
9:58 AM | 15.143,00 | 15.139,40 | 15.143,10 | 15.139,30 |
9:59 AM | 15.139,40 | 15.131,90 | 15.141,90 | 15.131,90 |
10:00 AM | 15.131,80 | 15.132,90 | 15.138,50 | 15.131,20 |
10:01 AM | 15.132,80 | 15.135,00 | 15.137,50 | 15.132,80 |
10:02 AM | 15.134,70 | 15.125,50 | 15.134,70 | 15.124,50 |
10:03 AM | 15.125,60 | 15.126,40 | 15.126,80 | 15.125,20 |
10:04 AM | 15.126,50 | 15.128,10 | 15.128,20 | 15.126,00 |
10:05 AM | 15.128,10 | 15.122,80 | 15.128,40 | 15.121,30 |
10:06 AM | 15.122,60 | 15.127,70 | 15.128,60 | 15.121,50 |
10:07 AM | 15.127,60 | 15.130,20 | 15.130,20 | 15.126,50 |
10:08 AM | 15.130,20 | 15.136,80 | 15.140,00 | 15.130,20 |
10:09 AM | 15.136,60 | 15.135,50 | 15.136,80 | 15.134,50 |
10:10 AM | 15.135,50 | 15.139,50 | 15.139,50 | 15.135,50 |
10:11 AM | 15.139,50 | 15.139,10 | 15.139,80 | 15.135,10 |
10:12 AM | 15.139,00 | 15.142,80 | 15.142,80 | 15.136,70 |
10:13 AM | 15.142,90 | 15.150,60 | 15.151,20 | 15.142,90 |
10:14 AM | 15.150,60 | 15.148,90 | 15.151,90 | 15.148,90 |