Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index
DAX
Κατηγορία: ΕΥΡΩΠΗ
DAX

Deutsche Boerse Ind DAX-Index

18711.49
-14.59 -0.0779%
18/09/2024 , 05:50 Πρ. Κλείσιμο 18726.08
Χαμηλό Υψηλό
18.695,37 18.756,53
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14.630,21 18.930,85
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
5:50 PM 18.711,49 18.711,49 18.711,49 18.711,49
5:30 PM 18.719,66 18.720,15 18.720,15 18.719,66
5:29 PM 18.717,97 18.720,04 18.720,47 18.717,67
5:28 PM 18.718,04 18.718,41 18.718,87 18.716,37
5:27 PM 18.715,48 18.718,04 18.718,80 18.715,17
5:26 PM 18.713,10 18.715,62 18.715,62 18.713,10
5:25 PM 18.712,37 18.713,10 18.715,18 18.712,37
5:24 PM 18.714,59 18.712,71 18.715,19 18.712,48
5:23 PM 18.716,82 18.714,63 18.718,12 18.714,63
5:22 PM 18.716,65 18.716,82 18.718,77 18.715,92
5:21 PM 18.716,26 18.716,65 18.716,65 18.714,96
5:20 PM 18.717,82 18.716,26 18.719,38 18.715,87
5:19 PM 18.716,95 18.717,89 18.717,89 18.715,74
5:18 PM 18.714,66 18.716,92 18.716,92 18.714,26
5:17 PM 18.715,04 18.714,66 18.715,72 18.712,18
5:16 PM 18.710,95 18.714,92 18.714,92 18.710,95
5:15 PM 18.714,25 18.710,57 18.714,25 18.709,89
5:14 PM 18.705,06 18.714,25 18.714,25 18.705,06
5:13 PM 18.705,68 18.705,06 18.705,68 18.702,88
5:12 PM 18.706,04 18.705,68 18.706,04 18.702,87
5:11 PM 18.709,63 18.706,16 18.710,94 18.706,16
5:10 PM 18.717,71 18.709,74 18.717,71 18.709,19
5:09 PM 18.719,44 18.717,80 18.719,44 18.714,04
5:08 PM 18.723,23 18.719,44 18.723,23 18.718,34
5:07 PM 18.727,46 18.723,61 18.727,87 18.723,61
5:06 PM 18.728,03 18.727,46 18.729,71 18.726,82
5:05 PM 18.728,63 18.728,03 18.729,38 18.727,56
5:04 PM 18.731,80 18.728,23 18.732,34 18.728,23
5:03 PM 18.732,01 18.731,80 18.732,59 18.730,32
5:02 PM 18.729,39 18.732,28 18.732,39 18.729,39
5:01 PM 18.729,42 18.729,39 18.731,53 18.728,99
5:00 PM 18.724,04 18.729,42 18.729,42 18.724,04
4:59 PM 18.724,89 18.721,72 18.724,89 18.720,84
4:58 PM 18.722,62 18.724,89 18.725,92 18.721,91
4:57 PM 18.727,71 18.722,62 18.727,71 18.722,61
4:56 PM 18.730,65 18.727,80 18.730,65 18.727,80
4:55 PM 18.733,37 18.732,06 18.734,09 18.732,06
4:54 PM 18.731,46 18.733,46 18.733,46 18.729,38
4:53 PM 18.732,79 18.731,46 18.734,67 18.731,39
4:52 PM 18.733,23 18.732,79 18.734,33 18.732,56
4:51 PM 18.733,01 18.733,23 18.733,43 18.731,24
4:50 PM 18.735,61 18.733,01 18.736,46 18.732,94
4:49 PM 18.736,81 18.735,70 18.737,65 18.735,44
4:48 PM 18.738,30 18.736,76 18.738,30 18.735,38
4:47 PM 18.735,87 18.738,30 18.739,00 18.735,71
4:46 PM 18.734,81 18.735,59 18.735,66 18.733,30
4:45 PM 18.732,91 18.735,00 18.735,44 18.732,91
4:44 PM 18.732,69 18.732,72 18.733,78 18.732,33
4:43 PM 18.729,97 18.732,65 18.732,65 18.729,88
4:42 PM 18.726,76 18.730,21 18.730,64 18.726,76
4:41 PM 18.724,59 18.726,76 18.726,76 18.724,59
4:40 PM 18.721,82 18.724,59 18.725,42 18.720,38
4:39 PM 18.721,13 18.722,02 18.722,54 18.720,77
4:38 PM 18.717,54 18.721,07 18.721,07 18.716,33
4:37 PM 18.713,13 18.717,50 18.717,50 18.712,52
4:36 PM 18.713,25 18.713,13 18.714,55 18.712,86
4:35 PM 18.711,61 18.713,25 18.714,65 18.711,61
4:34 PM 18.716,10 18.711,61 18.716,10 18.711,18
4:33 PM 18.713,38 18.716,10 18.716,19 18.711,71
4:32 PM 18.717,98 18.713,24 18.718,49 18.713,14
4:31 PM 18.723,15 18.716,86 18.723,15 18.716,42
4:30 PM 18.728,98 18.723,26 18.728,98 18.723,21
4:29 PM 18.726,45 18.728,61 18.731,00 18.726,45
4:28 PM 18.712,30 18.726,66 18.726,66 18.712,27
4:27 PM 18.706,04 18.712,15 18.712,15 18.705,97
4:26 PM 18.702,35 18.705,39 18.705,39 18.702,35
4:25 PM 18.708,46 18.702,21 18.708,46 18.701,63
4:24 PM 18.706,58 18.708,46 18.708,46 18.706,31
4:23 PM 18.703,85 18.706,65 18.706,88 18.703,24
4:22 PM 18.704,39 18.703,85 18.707,97 18.703,58
4:21 PM 18.703,82 18.704,66 18.706,38 18.703,65
4:20 PM 18.706,81 18.703,82 18.707,25 18.703,82
4:19 PM 18.708,99 18.706,81 18.708,99 18.704,75
4:18 PM 18.709,64 18.709,78 18.710,49 18.709,07
4:17 PM 18.711,00 18.709,64 18.711,65 18.709,54
4:16 PM 18.713,32 18.711,00 18.715,37 18.711,00
4:15 PM 18.708,40 18.713,32 18.713,98 18.708,40
4:14 PM 18.705,86 18.708,31 18.708,31 18.703,45
4:13 PM 18.710,51 18.706,14 18.711,62 18.706,06
4:12 PM 18.703,93 18.710,60 18.710,60 18.703,29
4:11 PM 18.716,99 18.703,75 18.716,99 18.703,75
4:10 PM 18.713,68 18.716,89 18.717,42 18.713,02
4:09 PM 18.712,59 18.713,40 18.714,98 18.712,30
4:08 PM 18.714,74 18.712,59 18.714,74 18.710,14
4:07 PM 18.721,34 18.714,96 18.722,38 18.714,14
4:06 PM 18.724,80 18.721,25 18.725,20 18.720,38
4:05 PM 18.725,52 18.724,52 18.728,12 18.724,06
4:04 PM 18.727,45 18.725,52 18.727,58 18.723,63
4:03 PM 18.722,76 18.727,45 18.728,15 18.720,99
4:02 PM 18.720,13 18.722,90 18.723,41 18.720,08
4:01 PM 18.714,68 18.719,30 18.719,30 18.714,59
4:00 PM 18.715,32 18.714,88 18.715,95 18.713,26
3:59 PM 18.711,79 18.713,93 18.713,93 18.710,72
3:58 PM 18.713,09 18.711,79 18.714,90 18.711,56
3:57 PM 18.716,75 18.713,53 18.718,07 18.713,53
3:56 PM 18.719,02 18.716,68 18.719,79 18.716,68
3:55 PM 18.719,11 18.719,08 18.719,11 18.717,40
3:54 PM 18.717,82 18.719,14 18.720,85 18.716,97
3:53 PM 18.721,91 18.717,82 18.722,64 18.717,77
3:52 PM 18.729,67 18.721,82 18.729,67 18.721,21
3:51 PM 18.726,34 18.729,80 18.733,27 18.726,34
3:50 PM 18.733,26 18.725,99 18.733,43 18.722,92
3:49 PM 18.735,19 18.733,50 18.737,14 18.733,50
3:48 PM 18.733,63 18.735,69 18.737,35 18.733,63
3:47 PM 18.733,24 18.733,63 18.734,63 18.731,15
3:46 PM 18.739,91 18.733,30 18.739,94 18.733,30
3:45 PM 18.738,91 18.739,99 18.744,13 18.738,91
3:44 PM 18.733,95 18.738,91 18.739,86 18.733,85
3:43 PM 18.735,91 18.733,40 18.737,68 18.732,19
3:42 PM 18.744,37 18.735,72 18.744,37 18.735,23
3:41 PM 18.743,91 18.744,16 18.745,65 18.742,68
3:40 PM 18.738,78 18.743,99 18.745,59 18.738,23
3:39 PM 18.737,10 18.738,87 18.740,27 18.737,10
3:38 PM 18.735,17 18.736,76 18.737,85 18.735,00
3:37 PM 18.735,80 18.735,80 18.737,36 18.732,73
3:36 PM 18.737,26 18.735,59 18.739,56 18.733,78
3:35 PM 18.735,86 18.737,26 18.737,42 18.731,88
3:34 PM 18.737,92 18.735,90 18.739,30 18.735,90
3:33 PM 18.737,62 18.737,46 18.738,27 18.735,52
3:32 PM 18.737,67 18.737,53 18.740,84 18.736,98
3:31 PM 18.745,47 18.736,65 18.745,47 18.734,90
3:30 PM 18.752,23 18.745,47 18.754,78 18.745,47
3:29 PM 18.749,69 18.751,92 18.752,41 18.749,37
3:28 PM 18.753,18 18.751,10 18.754,47 18.750,86
3:27 PM 18.754,86 18.753,18 18.756,53 18.753,18
3:26 PM 18.750,51 18.754,86 18.755,00 18.750,17
3:25 PM 18.752,41 18.750,51 18.752,41 18.749,92
3:24 PM 18.750,99 18.752,53 18.754,13 18.750,54
3:23 PM 18.748,22 18.750,99 18.750,99 18.748,04
3:22 PM 18.745,16 18.748,01 18.748,01 18.745,12
3:21 PM 18.743,96 18.745,16 18.745,36 18.743,92
3:20 PM 18.741,98 18.743,44 18.743,78 18.740,46
3:19 PM 18.744,33 18.742,16 18.744,33 18.741,78
3:18 PM 18.744,39 18.744,17 18.745,81 18.743,72
3:17 PM 18.746,44 18.744,49 18.746,75 18.743,76
3:16 PM 18.743,47 18.746,57 18.746,65 18.743,09
3:15 PM 18.743,46 18.743,75 18.745,29 18.742,75
3:14 PM 18.748,48 18.743,04 18.748,48 18.742,80
3:13 PM 18.752,21 18.748,59 18.752,30 18.748,59
3:12 PM 18.750,71 18.752,03 18.752,32 18.750,71
3:11 PM 18.748,21 18.750,71 18.750,83 18.747,96
3:10 PM 18.747,12 18.748,09 18.748,11 18.746,92
3:09 PM 18.738,97 18.747,12 18.747,12 18.738,97
3:08 PM 18.742,82 18.738,97 18.742,91 18.738,97
3:07 PM 18.746,57 18.742,82 18.746,68 18.742,06
3:06 PM 18.745,81 18.746,57 18.747,06 18.744,76
3:05 PM 18.747,15 18.745,81 18.747,89 18.745,01
3:04 PM 18.743,31 18.747,15 18.747,45 18.743,31
3:03 PM 18.742,15 18.743,31 18.744,60 18.742,15
3:02 PM 18.744,99 18.742,15 18.745,29 18.740,28
3:01 PM 18.745,97 18.744,16 18.746,09 18.744,01
3:00 PM 18.741,82 18.745,97 18.745,97 18.741,82
2:59 PM 18.739,54 18.741,82 18.741,82 18.739,46
2:58 PM 18.738,61 18.739,54 18.739,86 18.737,31
2:57 PM 18.740,47 18.738,56 18.740,92 18.737,54
2:56 PM 18.741,88 18.740,47 18.742,11 18.740,04
2:55 PM 18.742,27 18.741,88 18.742,64 18.741,33
2:54 PM 18.742,22 18.742,24 18.743,08 18.741,81
2:53 PM 18.744,74 18.742,13 18.744,74 18.739,51
2:52 PM 18.741,04 18.744,74 18.745,17 18.741,04
2:51 PM 18.744,38 18.741,04 18.745,00 18.740,92
2:50 PM 18.738,62 18.744,44 18.744,44 18.738,62
2:49 PM 18.737,89 18.738,62 18.738,62 18.736,76
2:48 PM 18.738,26 18.738,02 18.738,72 18.736,91
2:47 PM 18.737,29 18.738,07 18.738,26 18.736,25
2:46 PM 18.737,38 18.736,27 18.737,38 18.734,71
2:45 PM 18.736,11 18.737,07 18.737,43 18.736,11
2:44 PM 18.735,21 18.736,11 18.736,43 18.733,04
2:43 PM 18.737,69 18.735,21 18.739,22 18.735,21
2:42 PM 18.737,53 18.738,42 18.738,70 18.736,97
2:41 PM 18.735,28 18.737,59 18.738,59 18.735,28
2:40 PM 18.735,93 18.735,28 18.737,80 18.734,92
2:39 PM 18.733,57 18.735,93 18.736,00 18.733,57
2:38 PM 18.730,58 18.733,64 18.734,18 18.730,58
2:37 PM 18.731,42 18.730,43 18.731,92 18.729,64
2:36 PM 18.728,32 18.731,42 18.731,80 18.727,32
2:35 PM 18.725,55 18.728,46 18.728,46 18.725,55
2:34 PM 18.723,24 18.725,55 18.725,74 18.721,93
2:33 PM 18.723,58 18.723,24 18.724,98 18.722,36
2:32 PM 18.724,13 18.723,58 18.724,13 18.721,30
2:31 PM 18.727,34 18.724,13 18.727,43 18.722,99
2:30 PM 18.722,88 18.727,34 18.727,34 18.722,25
2:29 PM 18.723,30 18.722,88 18.723,30 18.721,43
2:28 PM 18.722,22 18.723,38 18.724,11 18.722,22
2:27 PM 18.719,37 18.722,20 18.722,20 18.717,62
2:26 PM 18.721,79 18.719,53 18.721,82 18.719,53
2:25 PM 18.726,66 18.721,70 18.727,16 18.720,69
2:24 PM 18.722,03 18.726,52 18.726,52 18.722,03
2:23 PM 18.719,45 18.721,99 18.721,99 18.719,45
2:22 PM 18.716,76 18.719,72 18.720,01 18.716,76
2:21 PM 18.713,90 18.716,83 18.716,83 18.713,90
2:20 PM 18.717,91 18.713,86 18.718,66 18.713,86
2:19 PM 18.717,32 18.717,91 18.720,78 18.717,32
2:18 PM 18.717,48 18.717,32 18.717,48 18.716,40
2:17 PM 18.715,11 18.717,48 18.718,51 18.715,05
2:16 PM 18.717,32 18.715,76 18.717,53 18.715,76
2:15 PM 18.717,25 18.717,42 18.717,81 18.715,73
2:14 PM 18.717,31 18.717,25 18.719,38 18.716,05
2:13 PM 18.719,20 18.717,31 18.719,46 18.716,82
2:12 PM 18.720,41 18.719,20 18.720,41 18.717,84
2:11 PM 18.723,48 18.720,27 18.723,48 18.719,88
2:10 PM 18.727,24 18.723,48 18.727,47 18.723,48
2:09 PM 18.722,17 18.727,24 18.727,24 18.722,06
2:08 PM 18.722,25 18.722,21 18.722,88 18.721,62
2:07 PM 18.721,10 18.722,25 18.722,25 18.720,01
2:06 PM 18.724,75 18.721,10 18.724,91 18.720,60
2:05 PM 18.721,27 18.724,75 18.725,19 18.721,27
2:04 PM 18.723,27 18.721,27 18.723,82 18.721,12
2:03 PM 18.720,82 18.723,27 18.723,74 18.719,79
2:02 PM 18.720,35 18.720,82 18.722,25 18.720,35
2:01 PM 18.718,59 18.720,35 18.720,76 18.718,59
2:00 PM 18.727,50 18.718,88 18.727,50 18.718,74
1:59 PM 18.729,84 18.727,42 18.730,39 18.727,41
1:58 PM 18.732,36 18.729,84 18.732,36 18.729,84
1:57 PM 18.731,99 18.731,82 18.732,37 18.729,62
1:56 PM 18.728,88 18.731,99 18.732,92 18.728,88
1:55 PM 18.728,09 18.728,82 18.729,67 18.728,09
1:54 PM 18.727,66 18.728,09 18.728,51 18.727,47
1:53 PM 18.729,35 18.727,66 18.729,84 18.727,17
1:52 PM 18.730,55 18.729,35 18.730,97 18.728,36
1:51 PM 18.733,30 18.730,46 18.733,30 18.730,13
1:50 PM 18.731,60 18.733,30 18.733,30 18.731,47
1:49 PM 18.726,28 18.731,30 18.731,30 18.726,28
1:48 PM 18.727,38 18.726,47 18.727,38 18.725,03
1:47 PM 18.726,42 18.727,19 18.728,43 18.725,61
1:46 PM 18.726,38 18.726,14 18.726,65 18.724,06
1:45 PM 18.724,59 18.726,69 18.726,69 18.723,06
1:44 PM 18.722,55 18.724,59 18.725,14 18.722,37
1:43 PM 18.721,62 18.721,84 18.722,15 18.720,72
1:42 PM 18.722,57 18.721,62 18.722,57 18.721,35
1:41 PM 18.721,02 18.722,54 18.723,35 18.720,07
1:40 PM 18.719,41 18.721,12 18.721,25 18.719,41
1:39 PM 18.720,55 18.719,41 18.721,75 18.719,41
1:38 PM 18.721,03 18.720,55 18.722,30 18.719,35
1:37 PM 18.718,78 18.721,03 18.721,20 18.718,45
1:36 PM 18.718,97 18.718,88 18.720,75 18.718,52
1:35 PM 18.720,39 18.718,97 18.720,94 18.718,93
1:34 PM 18.721,94 18.720,27 18.722,39 18.720,00
1:33 PM 18.720,61 18.721,88 18.721,88 18.718,32
1:32 PM 18.718,35 18.720,53 18.721,12 18.717,30
1:31 PM 18.724,50 18.718,35 18.724,50 18.718,35
1:30 PM 18.725,39 18.724,84 18.732,31 18.724,68
1:29 PM 18.723,23 18.725,39 18.726,78 18.722,16
1:28 PM 18.728,83 18.722,92 18.730,15 18.722,62
1:27 PM 18.733,44 18.728,83 18.733,58 18.728,83
1:26 PM 18.733,73 18.733,41 18.739,86 18.732,17
1:25 PM 18.728,55 18.733,42 18.734,70 18.728,55
1:24 PM 18.718,67 18.728,22 18.728,40 18.718,09
1:23 PM 18.720,38 18.718,05 18.723,04 18.716,51
1:22 PM 18.730,84 18.720,38 18.730,84 18.720,38
1:21 PM 18.717,06 18.730,84 18.734,45 18.717,06
1:20 PM 18.717,99 18.716,51 18.717,99 18.715,62
1:19 PM 18.713,47 18.718,07 18.718,07 18.713,47
1:18 PM 18.712,56 18.713,47 18.713,47 18.712,17
1:17 PM 18.711,96 18.712,56 18.714,78 18.711,27
1:16 PM 18.709,32 18.712,24 18.712,27 18.708,18
1:15 PM 18.706,23 18.709,32 18.710,36 18.706,03
1:14 PM 18.705,17 18.706,51 18.706,51 18.704,67
1:13 PM 18.705,76 18.704,20 18.706,33 18.704,06
1:12 PM 18.706,07 18.705,76 18.706,07 18.704,70
1:11 PM 18.702,25 18.706,16 18.706,23 18.702,25
1:10 PM 18.705,30 18.702,25 18.705,30 18.701,86
1:09 PM 18.707,28 18.705,30 18.707,28 18.704,85
1:08 PM 18.707,40 18.707,49 18.709,09 18.707,37
1:07 PM 18.705,34 18.707,40 18.707,55 18.705,28
1:06 PM 18.708,17 18.705,34 18.708,26 18.704,64
1:05 PM 18.707,85 18.708,29 18.709,08 18.707,29
1:04 PM 18.707,12 18.707,85 18.708,37 18.706,65
1:03 PM 18.705,58 18.707,49 18.708,70 18.705,58
1:02 PM 18.702,34 18.705,58 18.706,89 18.699,38
1:01 PM 18.702,34 18.702,34 18.702,34 18.702,34
1:00 PM 18.702,52 18.702,34 18.702,52 18.702,34
12:59 PM 18.703,13 18.702,52 18.703,45 18.702,43
12:58 PM 18.701,92 18.703,13 18.703,42 18.701,92
12:57 PM 18.703,32 18.702,01 18.703,32 18.702,01
12:56 PM 18.700,57 18.703,32 18.704,53 18.700,44
12:55 PM 18.701,93 18.700,57 18.702,03 18.700,05
12:54 PM 18.703,72 18.701,93 18.703,72 18.701,58
12:53 PM 18.702,55 18.703,72 18.703,88 18.702,38
12:52 PM 18.699,33 18.702,55 18.702,55 18.699,33
12:51 PM 18.702,96 18.699,12 18.702,96 18.698,98
12:50 PM 18.704,30 18.703,23 18.704,68 18.703,09
12:49 PM 18.707,40 18.704,30 18.707,40 18.704,14
12:48 PM 18.706,83 18.707,40 18.707,94 18.706,83
12:47 PM 18.708,02 18.706,83 18.708,53 18.706,71
12:46 PM 18.708,70 18.708,02 18.709,71 18.707,86
12:45 PM 18.707,37 18.708,70 18.708,70 18.707,37
12:44 PM 18.706,73 18.707,31 18.707,64 18.706,12
12:43 PM 18.706,78 18.706,73 18.707,34 18.705,94
12:42 PM 18.708,49 18.706,78 18.708,49 18.706,72
12:41 PM 18.704,66 18.708,49 18.708,49 18.704,66
12:40 PM 18.704,53 18.704,66 18.704,69 18.703,64
12:39 PM 18.705,27 18.704,53 18.706,38 18.704,41
12:38 PM 18.706,60 18.705,27 18.709,09 18.704,91
12:37 PM 18.705,60 18.706,60 18.707,12 18.705,03
12:36 PM 18.704,52 18.705,60 18.705,81 18.704,52
12:35 PM 18.705,69 18.704,34 18.705,69 18.703,49
12:34 PM 18.707,82 18.705,69 18.707,82 18.705,65
12:33 PM 18.709,61 18.707,82 18.710,54 18.707,82
12:32 PM 18.709,65 18.710,06 18.712,75 18.708,82
12:31 PM 18.716,35 18.709,98 18.716,35 18.709,66
12:30 PM 18.717,56 18.716,35 18.717,96 18.716,01
12:29 PM 18.717,37 18.717,84 18.718,52 18.717,02
12:28 PM 18.719,32 18.717,37 18.719,82 18.716,78
12:27 PM 18.718,03 18.719,32 18.720,23 18.717,83
12:26 PM 18.720,13 18.718,03 18.720,48 18.718,03
12:25 PM 18.718,25 18.720,13 18.720,38 18.718,25
12:24 PM 18.718,49 18.718,25 18.718,49 18.717,41
12:23 PM 18.719,74 18.718,49 18.719,84 18.718,08
12:22 PM 18.716,98 18.719,53 18.719,53 18.716,94
12:21 PM 18.715,89 18.716,98 18.717,48 18.715,88
12:20 PM 18.709,48 18.715,74 18.715,80 18.709,39
12:19 PM 18.708,33 18.709,67 18.709,67 18.707,49
12:18 PM 18.704,33 18.708,33 18.708,94 18.704,26
12:17 PM 18.701,53 18.704,17 18.704,22 18.701,25
12:16 PM 18.700,78 18.701,62 18.702,67 18.700,64
12:15 PM 18.701,48 18.700,78 18.701,62 18.700,28
12:14 PM 18.704,84 18.701,48 18.705,01 18.701,48
12:13 PM 18.706,52 18.704,84 18.706,52 18.704,64
12:12 PM 18.709,32 18.706,43 18.709,32 18.706,42
12:11 PM 18.711,13 18.709,82 18.711,13 18.708,75
12:10 PM 18.714,28 18.711,13 18.714,30 18.710,80
12:09 PM 18.715,48 18.714,70 18.716,49 18.714,58
12:08 PM 18.715,57 18.715,48 18.716,18 18.715,30
12:07 PM 18.717,87 18.715,57 18.718,80 18.715,48
12:06 PM 18.719,26 18.718,15 18.719,26 18.718,15
12:05 PM 18.721,56 18.719,77 18.723,00 18.719,77
12:04 PM 18.719,62 18.721,56 18.721,56 18.719,62
12:03 PM 18.718,77 18.719,62 18.720,05 18.718,70
12:02 PM 18.721,31 18.718,59 18.721,31 18.717,32
12:01 PM 18.723,62 18.721,31 18.723,68 18.721,31
12:00 PM 18.725,97 18.723,62 18.726,76 18.723,37
11:59 AM 18.724,84 18.725,97 18.727,97 18.724,84
11:58 AM 18.726,32 18.724,84 18.726,65 18.724,84
11:57 AM 18.725,58 18.726,32 18.727,98 18.725,58
11:56 AM 18.717,63 18.725,27 18.725,27 18.717,63
11:55 AM 18.718,19 18.717,72 18.718,71 18.717,02
11:54 AM 18.720,60 18.718,85 18.720,87 18.718,85
11:53 AM 18.717,14 18.720,60 18.721,03 18.716,51
11:52 AM 18.716,05 18.717,14 18.718,13 18.716,05
11:51 AM 18.716,65 18.715,94 18.717,15 18.714,82
11:50 AM 18.719,63 18.716,65 18.719,63 18.716,56
11:49 AM 18.718,64 18.719,94 18.720,14 18.718,64
11:48 AM 18.715,78 18.718,55 18.718,67 18.714,79
11:47 AM 18.713,15 18.715,78 18.716,10 18.712,98
11:46 AM 18.719,37 18.713,15 18.719,37 18.713,13
11:45 AM 18.718,71 18.719,37 18.720,87 18.718,70
11:44 AM 18.717,17 18.718,71 18.719,87 18.716,27
11:43 AM 18.717,48 18.717,17 18.717,48 18.716,01
11:42 AM 18.716,56 18.717,48 18.718,38 18.716,47
11:41 AM 18.717,28 18.716,56 18.717,28 18.715,42
11:40 AM 18.723,60 18.717,28 18.723,81 18.716,89
11:39 AM 18.725,79 18.723,60 18.725,81 18.723,53
11:38 AM 18.723,47 18.725,88 18.725,88 18.723,09
11:37 AM 18.723,62 18.723,29 18.725,68 18.722,93
11:36 AM 18.721,52 18.723,73 18.724,10 18.720,73
11:35 AM 18.722,22 18.721,52 18.724,90 18.721,52
11:34 AM 18.721,20 18.722,13 18.722,13 18.720,34
11:33 AM 18.716,80 18.720,94 18.721,96 18.716,80
11:32 AM 18.715,18 18.717,04 18.717,13 18.715,03
11:31 AM 18.714,14 18.715,02 18.715,20 18.713,23
11:30 AM 18.715,15 18.714,22 18.717,18 18.712,92
11:29 AM 18.716,76 18.715,44 18.716,76 18.714,95
11:28 AM 18.716,76 18.716,79 18.717,41 18.714,72
11:27 AM 18.714,37 18.716,76 18.716,80 18.714,20
11:26 AM 18.713,55 18.714,86 18.714,86 18.712,42
11:25 AM 18.708,43 18.713,35 18.713,38 18.708,01
11:24 AM 18.707,68 18.708,43 18.709,12 18.707,68
11:23 AM 18.701,21 18.707,68 18.708,34 18.701,21
11:22 AM 18.700,51 18.701,21 18.701,60 18.700,24
11:21 AM 18.702,72 18.700,51 18.702,72 18.700,44
11:20 AM 18.708,09 18.703,56 18.708,09 18.703,56
11:19 AM 18.707,14 18.708,19 18.708,19 18.705,12
11:18 AM 18.706,63 18.707,14 18.708,21 18.706,00
11:17 AM 18.708,21 18.706,63 18.708,94 18.706,63
11:16 AM 18.708,17 18.708,49 18.709,09 18.707,78
11:15 AM 18.710,64 18.708,37 18.711,51 18.708,37
11:14 AM 18.708,48 18.710,64 18.710,74 18.708,23
11:13 AM 18.708,66 18.708,68 18.709,56 18.706,95
11:12 AM 18.709,54 18.709,54 18.712,61 18.709,33
11:11 AM 18.710,66 18.709,54 18.710,66 18.708,50
11:10 AM 18.709,74 18.710,66 18.710,99 18.708,65
11:09 AM 18.708,07 18.709,74 18.709,92 18.707,34
11:08 AM 18.707,29 18.708,07 18.708,42 18.705,46
11:07 AM 18.700,84 18.707,71 18.707,84 18.700,15
11:06 AM 18.706,71 18.700,84 18.707,29 18.700,06
11:05 AM 18.707,53 18.706,91 18.708,21 18.706,37
11:04 AM 18.711,73 18.707,81 18.712,52 18.707,81
11:03 AM 18.711,02 18.711,73 18.713,21 18.711,02
11:02 AM 18.710,43 18.711,02 18.711,26 18.710,06
11:01 AM 18.715,54 18.710,43 18.716,61 18.710,30
11:00 AM 18.719,98 18.715,62 18.719,98 18.715,62
10:59 AM 18.722,87 18.719,98 18.722,87 18.719,79
10:58 AM 18.720,73 18.722,87 18.722,87 18.720,62
10:57 AM 18.724,78 18.720,83 18.724,78 18.720,79
10:56 AM 18.728,28 18.724,87 18.728,33 18.724,86
10:55 AM 18.723,49 18.728,28 18.729,40 18.723,49
10:54 AM 18.724,44 18.723,49 18.725,52 18.723,17
10:53 AM 18.722,53 18.724,44 18.724,57 18.722,53
10:52 AM 18.723,80 18.722,53 18.725,11 18.722,42
10:51 AM 18.719,98 18.723,80 18.723,82 18.719,98
10:50 AM 18.720,33 18.719,98 18.723,14 18.719,92
10:49 AM 18.716,19 18.720,33 18.720,33 18.716,19
10:48 AM 18.714,91 18.716,19 18.716,62 18.714,73
10:47 AM 18.714,27 18.714,00 18.714,34 18.712,87
10:46 AM 18.713,07 18.714,14 18.714,23 18.711,68
10:45 AM 18.714,57 18.712,88 18.714,57 18.710,94
10:44 AM 18.717,29 18.714,57 18.717,29 18.714,57
10:43 AM 18.709,32 18.717,04 18.717,04 18.709,32
10:42 AM 18.705,66 18.709,32 18.709,32 18.705,66
10:41 AM 18.708,37 18.705,66 18.708,44 18.705,15
10:40 AM 18.712,97 18.708,75 18.712,97 18.708,55
10:39 AM 18.708,27 18.713,54 18.713,54 18.706,86
10:38 AM 18.708,22 18.708,27 18.708,82 18.706,90
10:37 AM 18.707,82 18.708,16 18.708,22 18.705,10
10:36 AM 18.704,84 18.707,82 18.708,72 18.704,34
10:35 AM 18.704,23 18.704,98 18.706,23 18.704,23
10:34 AM 18.704,23 18.704,23 18.705,26 18.702,66
10:33 AM 18.702,25 18.704,23 18.704,23 18.702,25
10:32 AM 18.698,52 18.702,32 18.702,32 18.698,52
10:31 AM 18.697,81 18.698,52 18.699,25 18.695,37
10:30 AM 18.704,07 18.698,09 18.704,19 18.698,09
10:29 AM 18.704,49 18.704,21 18.704,58 18.703,38
10:28 AM 18.708,82 18.704,81 18.709,19 18.704,81
10:27 AM 18.707,46 18.708,82 18.708,82 18.707,05
10:26 AM 18.708,11 18.707,46 18.708,77 18.706,97
10:25 AM 18.711,56 18.708,21 18.711,92 18.708,05
10:24 AM 18.717,62 18.711,63 18.717,62 18.711,63
10:23 AM 18.715,71 18.717,85 18.717,96 18.714,25
10:22 AM 18.721,45 18.715,71 18.721,45 18.714,64
10:21 AM 18.721,60 18.721,54 18.722,24 18.719,01
10:20 AM 18.715,16 18.721,62 18.721,62 18.714,97
10:19 AM 18.717,14 18.715,50 18.717,96 18.715,50
10:18 AM 18.716,06 18.717,14 18.717,44 18.714,81
10:17 AM 18.711,51 18.716,16 18.716,16 18.711,42
10:16 AM 18.708,06 18.711,51 18.711,51 18.708,06
10:15 AM 18.703,50 18.708,06 18.708,26 18.703,20
10:14 AM 18.705,66 18.703,71 18.705,78 18.702,85
10:13 AM 18.706,96 18.705,66 18.707,18 18.705,31
10:12 AM 18.710,74 18.707,06 18.711,58 18.707,06
10:11 AM 18.713,90 18.710,74 18.713,96 18.709,18
10:10 AM 18.714,72 18.714,01 18.716,46 18.714,01
10:09 AM 18.717,62 18.714,85 18.718,95 18.713,55
10:08 AM 18.719,74 18.717,71 18.719,74 18.717,45
10:07 AM 18.720,23 18.719,74 18.722,11 18.719,67
10:06 AM 18.724,10 18.720,23 18.724,10 18.720,23
10:05 AM 18.728,20 18.724,10 18.728,20 18.723,29
10:04 AM 18.729,14 18.728,20 18.729,14 18.726,16
10:03 AM 18.732,38 18.729,19 18.732,38 18.728,06
10:02 AM 18.734,31 18.732,57 18.734,31 18.731,55
10:01 AM 18.739,24 18.734,31 18.739,81 18.734,31
10:00 AM 18.735,14 18.739,28 18.739,52 18.734,31
9:59 AM 18.738,12 18.735,14 18.738,12 18.735,14
9:58 AM 18.740,70 18.738,12 18.740,70 18.737,37
9:57 AM 18.738,19 18.740,77 18.740,77 18.738,04
9:56 AM 18.731,34 18.738,19 18.738,19 18.731,00
9:55 AM 18.729,33 18.731,28 18.731,28 18.728,58
9:54 AM 18.734,08 18.729,82 18.734,08 18.729,82
9:53 AM 18.729,97 18.734,08 18.734,45 18.729,97
9:52 AM 18.733,34 18.729,97 18.733,62 18.729,91
9:51 AM 18.733,87 18.733,34 18.735,96 18.733,18
9:50 AM 18.736,72 18.733,87 18.737,15 18.733,37
9:49 AM 18.731,83 18.736,72 18.737,68 18.731,74
9:48 AM 18.728,15 18.731,74 18.731,74 18.728,15
9:47 AM 18.726,22 18.728,15 18.728,17 18.726,22
9:46 AM 18.724,96 18.726,22 18.727,00 18.724,47
9:45 AM 18.729,37 18.724,96 18.729,37 18.723,41
9:44 AM 18.732,92 18.729,39 18.732,92 18.728,01
9:43 AM 18.727,29 18.732,92 18.732,92 18.726,75
9:42 AM 18.724,96 18.727,29 18.727,58 18.721,72
9:41 AM 18.728,80 18.724,96 18.729,97 18.724,96
9:40 AM 18.724,67 18.728,73 18.729,08 18.724,67
9:39 AM 18.720,19 18.724,67 18.725,66 18.719,98
9:38 AM 18.724,12 18.720,19 18.724,24 18.720,18
9:37 AM 18.720,75 18.724,12 18.724,12 18.720,75
9:36 AM 18.719,50 18.720,66 18.722,79 18.719,50
9:35 AM 18.719,21 18.719,50 18.720,06 18.717,76
9:34 AM 18.724,17 18.719,09 18.724,17 18.719,09
9:33 AM 18.721,83 18.724,30 18.725,85 18.721,83
9:32 AM 18.725,61 18.721,80 18.727,72 18.721,80
9:31 AM 18.726,57 18.725,89 18.726,77 18.725,06
9:30 AM 18.717,37 18.726,38 18.726,38 18.717,37
9:29 AM 18.721,99 18.717,31 18.721,99 18.716,64
9:28 AM 18.721,92 18.722,28 18.722,78 18.717,84
9:27 AM 18.725,00 18.721,17 18.726,80 18.721,17
9:26 AM 18.717,91 18.725,00 18.725,00 18.717,63
9:25 AM 18.717,36 18.717,97 18.720,39 18.717,36
9:24 AM 18.720,21 18.717,36 18.721,12 18.715,67
9:23 AM 18.719,12 18.720,18 18.721,31 18.718,67
9:22 AM 18.724,39 18.719,12 18.724,39 18.718,37
9:21 AM 18.728,91 18.724,21 18.728,94 18.723,30
9:20 AM 18.731,29 18.728,36 18.731,29 18.726,78
9:19 AM 18.734,55 18.731,29 18.735,46 18.729,68
9:18 AM 18.734,05 18.734,49 18.735,57 18.730,17
9:17 AM 18.738,14 18.733,96 18.738,42 18.730,75
9:16 AM 18.738,97 18.738,14 18.739,54 18.736,45
9:15 AM 18.741,07 18.738,97 18.743,73 18.737,33
9:14 AM 18.739,33 18.741,38 18.741,43 18.735,67
9:13 AM 18.746,16 18.739,33 18.746,16 18.739,33
9:12 AM 18.746,98 18.746,47 18.752,84 18.746,47
9:11 AM 18.746,17 18.746,36 18.747,89 18.744,63
9:10 AM 18.743,71 18.746,66 18.747,85 18.742,92
9:09 AM 18.744,63 18.744,13 18.745,21 18.741,65
9:08 AM 18.738,00 18.745,02 18.745,42 18.737,66
9:07 AM 18.736,32 18.738,17 18.738,17 18.734,03
9:06 AM 18.736,63 18.736,32 18.738,64 18.734,62
9:05 AM 18.739,77 18.736,63 18.740,79 18.734,47
9:04 AM 18.733,43 18.740,11 18.743,46 18.733,34
9:03 AM 18.735,74 18.733,43 18.737,58 18.726,89
9:02 AM 18.734,14 18.734,50 18.737,15 18.732,25
9:01 AM 18.737,60 18.734,07 18.743,34 18.734,07
9:00 AM 18.729,64 18.737,60 18.737,60 18.727,90