Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index

DAX

Κατηγορία: ΕΥΡΩΠΗ

DAX

Deutsche Boerse Ind DAX-Index

23787.45

-146.68 -0.6128%

04/07/2025 , 05:50 Πρ. Κλείσιμο 23934.13

Χαμηλό Υψηλό

23.702,65 23.868,93

Χαμ. 52 εβδ. Υψ. 52 εβδ.

17.339,00 24.323,58

STREAMING INTERACTIVE ΤΙΜΕΣ

Πλήρης Οθόνη

Time	Open	Close	High	Low
4:23 PM	23.811,33	23.809,51	23.811,33	23.809,20
4:22 PM	23.810,38	23.811,33	23.811,46	23.810,05
4:21 PM	23.806,42	23.810,38	23.810,91	23.806,15
4:20 PM	23.814,61	23.806,42	23.814,61	23.806,42
4:19 PM	23.814,03	23.814,75	23.816,14	23.812,87
4:18 PM	23.808,62	23.813,88	23.815,57	23.808,62
4:17 PM	23.802,73	23.808,62	23.808,62	23.802,73
4:16 PM	23.802,91	23.802,73	23.802,92	23.799,36
4:15 PM	23.803,18	23.802,91	23.804,79	23.802,91
4:14 PM	23.800,67	23.803,18	23.807,34	23.799,99
4:13 PM	23.795,44	23.800,67	23.800,67	23.794,36
4:12 PM	23.791,91	23.795,44	23.795,73	23.791,82
4:11 PM	23.791,26	23.791,91	23.794,04	23.791,05
4:10 PM	23.796,12	23.791,26	23.796,92	23.789,47
4:09 PM	23.793,67	23.796,12	23.796,12	23.792,73
4:08 PM	23.793,42	23.793,67	23.796,93	23.793,42
4:07 PM	23.803,61	23.793,42	23.803,70	23.792,52
4:06 PM	23.806,66	23.803,61	23.807,23	23.802,91
4:05 PM	23.824,31	23.808,18	23.824,31	23.808,18
4:04 PM	23.826,34	23.824,35	23.826,40	23.822,65
4:03 PM	23.822,62	23.826,24	23.826,24	23.821,90
4:02 PM	23.823,43	23.822,68	23.823,43	23.821,06
4:01 PM	23.818,93	23.823,43	23.823,83	23.818,05
4:00 PM	23.816,73	23.818,97	23.818,97	23.814,55
3:59 PM	23.812,32	23.816,73	23.817,07	23.811,72
3:58 PM	23.826,76	23.812,17	23.826,76	23.808,05
3:57 PM	23.825,52	23.826,76	23.828,48	23.825,52
3:56 PM	23.823,31	23.825,52	23.826,65	23.823,31
3:55 PM	23.819,39	23.823,71	23.823,71	23.819,26
3:54 PM	23.828,57	23.821,70	23.828,57	23.821,70
3:53 PM	23.826,33	23.828,24	23.830,41	23.826,33
3:52 PM	23.824,87	23.826,72	23.827,23	23.824,67
3:51 PM	23.821,34	23.823,33	23.823,92	23.821,34
3:50 PM	23.825,98	23.821,34	23.826,84	23.817,58
3:49 PM	23.826,63	23.825,91	23.827,16	23.824,02
3:48 PM	23.828,31	23.826,63	23.829,13	23.826,43
3:47 PM	23.828,06	23.827,93	23.829,00	23.826,71
3:46 PM	23.824,06	23.828,06	23.828,69	23.821,97
3:45 PM	23.824,45	23.824,06	23.826,44	23.823,22
3:44 PM	23.833,44	23.824,45	23.833,44	23.823,49
3:43 PM	23.828,04	23.833,70	23.834,32	23.828,04
3:42 PM	23.823,58	23.827,62	23.827,62	23.821,84
3:41 PM	23.812,88	23.823,49	23.823,96	23.812,49
3:40 PM	23.798,57	23.812,74	23.812,74	23.796,80
3:39 PM	23.791,62	23.798,57	23.800,09	23.791,54
3:38 PM	23.792,34	23.791,62	23.792,38	23.791,01
3:37 PM	23.794,44	23.792,34	23.795,70	23.792,34
3:36 PM	23.809,11	23.794,44	23.809,11	23.794,38
3:35 PM	23.810,13	23.809,11	23.810,97	23.807,22
3:34 PM	23.806,13	23.810,13	23.810,13	23.806,13
3:33 PM	23.804,45	23.806,45	23.807,30	23.804,45
3:32 PM	23.804,22	23.803,65	23.806,05	23.802,43
3:31 PM	23.795,82	23.804,22	23.806,82	23.795,82
3:30 PM	23.788,18	23.795,82	23.795,82	23.786,83
3:29 PM	23.785,49	23.788,18	23.788,32	23.784,80
3:28 PM	23.776,25	23.785,49	23.785,49	23.776,25
3:27 PM	23.778,18	23.775,57	23.778,34	23.774,75
3:26 PM	23.783,46	23.778,51	23.784,63	23.778,05
3:25 PM	23.785,19	23.782,80	23.787,11	23.782,28
3:24 PM	23.780,73	23.785,13	23.787,35	23.778,60
3:23 PM	23.782,66	23.780,73	23.784,43	23.780,73
3:22 PM	23.779,75	23.782,66	23.782,91	23.779,75
3:21 PM	23.777,06	23.779,75	23.780,01	23.776,96
3:20 PM	23.780,56	23.777,39	23.782,03	23.777,31
3:19 PM	23.779,27	23.780,36	23.781,08	23.779,07
3:18 PM	23.776,04	23.779,27	23.781,94	23.776,04
3:17 PM	23.773,81	23.776,04	23.776,04	23.773,54
3:16 PM	23.774,18	23.773,81	23.774,18	23.768,17
3:15 PM	23.774,00	23.774,18	23.775,33	23.773,86
3:14 PM	23.773,40	23.774,00	23.774,83	23.772,43
3:13 PM	23.774,88	23.773,40	23.774,88	23.772,73
3:12 PM	23.771,29	23.774,88	23.774,88	23.771,29
3:11 PM	23.774,38	23.771,29	23.774,38	23.769,07
3:10 PM	23.771,03	23.774,38	23.775,70	23.771,03
3:09 PM	23.773,60	23.771,03	23.773,60	23.770,82
3:08 PM	23.779,82	23.774,97	23.779,90	23.774,97
3:07 PM	23.775,66	23.779,88	23.779,88	23.775,12
3:06 PM	23.775,96	23.775,99	23.777,32	23.775,25
3:05 PM	23.769,33	23.775,96	23.775,96	23.769,24
3:04 PM	23.756,51	23.769,33	23.769,50	23.756,51
3:03 PM	23.757,30	23.756,51	23.760,19	23.756,28
3:02 PM	23.764,25	23.757,50	23.764,25	23.756,86
3:01 PM	23.762,33	23.764,25	23.764,82	23.762,33
3:00 PM	23.755,32	23.761,86	23.761,86	23.755,32
2:59 PM	23.756,19	23.755,32	23.756,19	23.753,62
2:58 PM	23.758,34	23.756,19	23.758,64	23.755,37
2:57 PM	23.762,70	23.758,34	23.763,85	23.758,34
2:56 PM	23.759,73	23.762,70	23.762,74	23.759,40
2:55 PM	23.754,90	23.759,17	23.759,17	23.754,90
2:54 PM	23.757,30	23.754,90	23.757,30	23.753,47
2:53 PM	23.753,88	23.757,30	23.757,30	23.753,88
2:52 PM	23.757,61	23.753,88	23.758,16	23.753,35
2:51 PM	23.757,06	23.757,61	23.757,67	23.756,45
2:50 PM	23.759,48	23.757,06	23.759,80	23.756,78
2:49 PM	23.757,56	23.759,48	23.762,33	23.757,39
2:48 PM	23.758,30	23.757,64	23.759,02	23.756,12
2:47 PM	23.766,45	23.758,13	23.767,80	23.758,13
2:46 PM	23.771,10	23.766,45	23.771,79	23.766,45
2:45 PM	23.777,55	23.771,10	23.777,55	23.771,10
2:44 PM	23.776,90	23.777,55	23.779,04	23.776,08
2:43 PM	23.771,12	23.777,08	23.777,19	23.770,64
2:42 PM	23.767,74	23.771,12	23.772,86	23.767,74
2:41 PM	23.768,70	23.767,74	23.770,03	23.767,69
2:40 PM	23.770,81	23.768,58	23.771,81	23.768,47
2:39 PM	23.773,16	23.770,81	23.773,16	23.769,44
2:38 PM	23.774,08	23.773,16	23.775,07	23.773,16
2:37 PM	23.767,85	23.774,08	23.774,08	23.767,70
2:36 PM	23.772,00	23.767,85	23.772,53	23.767,00
2:35 PM	23.769,29	23.771,67	23.772,17	23.769,15
2:34 PM	23.770,30	23.769,45	23.770,95	23.768,36
2:33 PM	23.775,38	23.770,30	23.775,57	23.768,71
2:32 PM	23.777,56	23.775,14	23.779,22	23.774,81
2:31 PM	23.772,91	23.777,56	23.777,56	23.772,72
2:30 PM	23.773,96	23.772,87	23.774,42	23.772,15
2:29 PM	23.769,23	23.773,31	23.773,86	23.769,23
2:28 PM	23.765,55	23.769,23	23.769,55	23.765,05
2:27 PM	23.762,15	23.765,35	23.765,35	23.762,15
2:26 PM	23.759,93	23.762,15	23.762,37	23.759,93
2:25 PM	23.764,41	23.759,93	23.764,41	23.758,94
2:24 PM	23.761,23	23.764,41	23.765,02	23.761,23
2:23 PM	23.762,47	23.761,91	23.763,93	23.761,66
2:22 PM	23.775,38	23.762,47	23.777,12	23.761,69
2:21 PM	23.769,35	23.775,38	23.775,54	23.769,35
2:20 PM	23.765,93	23.769,02	23.769,16	23.765,93
2:19 PM	23.761,55	23.766,18	23.766,18	23.761,53
2:18 PM	23.758,79	23.761,68	23.761,68	23.758,75
2:17 PM	23.757,52	23.758,79	23.760,22	23.757,41
2:16 PM	23.767,73	23.757,52	23.767,73	23.757,11
2:15 PM	23.770,97	23.767,73	23.773,83	23.767,73
2:14 PM	23.768,17	23.770,97	23.770,97	23.768,08
2:13 PM	23.769,12	23.767,84	23.769,12	23.767,71
2:12 PM	23.766,21	23.769,26	23.769,73	23.765,88
2:11 PM	23.765,68	23.766,21	23.766,37	23.765,62
2:10 PM	23.764,74	23.765,68	23.766,89	23.764,55
2:09 PM	23.759,73	23.764,74	23.765,52	23.759,73
2:08 PM	23.761,33	23.759,73	23.761,46	23.759,02
2:07 PM	23.761,05	23.760,74	23.761,73	23.756,31
2:06 PM	23.765,05	23.761,24	23.767,04	23.761,24
2:05 PM	23.782,01	23.765,05	23.782,45	23.764,73
2:04 PM	23.785,25	23.781,45	23.785,25	23.780,29
2:03 PM	23.785,61	23.785,19	23.786,21	23.784,34
2:02 PM	23.784,46	23.785,61	23.786,83	23.783,09
2:01 PM	23.780,89	23.784,26	23.786,83	23.780,89
2:00 PM	23.780,68	23.781,08	23.783,43	23.779,26
1:59 PM	23.783,28	23.781,31	23.785,38	23.781,08
1:58 PM	23.783,68	23.783,28	23.785,52	23.781,17
1:57 PM	23.776,49	23.784,23	23.784,23	23.776,47
1:56 PM	23.775,74	23.776,49	23.776,75	23.774,80
1:55 PM	23.775,55	23.776,07	23.778,62	23.775,55
1:54 PM	23.766,94	23.775,55	23.775,70	23.766,21
1:53 PM	23.767,91	23.766,94	23.768,24	23.766,13
1:52 PM	23.765,11	23.767,91	23.767,91	23.764,85
1:51 PM	23.759,38	23.765,11	23.765,62	23.759,30
1:50 PM	23.757,71	23.759,38	23.759,38	23.755,54
1:49 PM	23.758,08	23.757,61	23.758,89	23.756,50
1:48 PM	23.756,95	23.758,08	23.758,21	23.755,81
1:47 PM	23.753,01	23.756,95	23.756,95	23.753,01
1:46 PM	23.758,10	23.753,01	23.758,10	23.751,65
1:45 PM	23.753,29	23.757,77	23.759,30	23.753,29
1:44 PM	23.750,83	23.753,15	23.753,78	23.749,79
1:43 PM	23.753,73	23.750,83	23.753,73	23.750,73
1:42 PM	23.756,40	23.754,09	23.756,40	23.753,88
1:41 PM	23.756,79	23.757,19	23.761,99	23.756,66
1:40 PM	23.750,55	23.756,79	23.756,79	23.750,55
1:39 PM	23.752,37	23.750,55	23.752,49	23.749,06
1:38 PM	23.754,09	23.752,37	23.754,09	23.752,07
1:37 PM	23.762,19	23.754,09	23.762,19	23.753,92
1:36 PM	23.764,68	23.762,19	23.764,68	23.761,20
1:35 PM	23.769,60	23.764,68	23.769,60	23.764,65
1:34 PM	23.771,06	23.769,60	23.771,35	23.768,68
1:33 PM	23.771,90	23.771,06	23.772,47	23.768,76
1:32 PM	23.775,13	23.772,23	23.775,13	23.772,23
1:31 PM	23.773,32	23.775,13	23.775,73	23.773,32
1:30 PM	23.778,15	23.772,67	23.779,38	23.772,67
1:29 PM	23.776,27	23.778,15	23.778,34	23.776,03
1:28 PM	23.776,64	23.776,27	23.778,28	23.775,70
1:27 PM	23.774,58	23.776,55	23.778,74	23.773,18
1:26 PM	23.775,90	23.775,10	23.776,84	23.775,10
1:25 PM	23.772,93	23.775,90	23.775,90	23.771,78
1:24 PM	23.773,32	23.772,93	23.773,47	23.771,41
1:23 PM	23.769,99	23.773,32	23.773,35	23.769,45
1:22 PM	23.768,15	23.769,43	23.770,63	23.767,71
1:21 PM	23.770,25	23.767,82	23.770,29	23.767,19
1:20 PM	23.769,19	23.770,25	23.770,28	23.768,72
1:19 PM	23.770,69	23.769,27	23.771,05	23.769,27
1:18 PM	23.767,11	23.770,69	23.771,53	23.767,11
1:17 PM	23.767,05	23.767,11	23.767,65	23.766,56
1:16 PM	23.769,78	23.766,36	23.769,78	23.764,79
1:15 PM	23.760,90	23.769,58	23.771,59	23.760,90
1:14 PM	23.761,02	23.760,90	23.761,23	23.757,52
1:13 PM	23.755,44	23.761,02	23.762,03	23.755,44
1:12 PM	23.751,22	23.755,44	23.756,09	23.751,16
1:11 PM	23.753,22	23.751,22	23.753,98	23.750,17
1:10 PM	23.750,70	23.753,22	23.754,69	23.750,70
1:09 PM	23.746,64	23.750,70	23.750,70	23.746,64
1:08 PM	23.753,03	23.746,92	23.753,66	23.746,92
1:07 PM	23.758,07	23.752,71	23.758,07	23.752,24
1:06 PM	23.766,61	23.758,16	23.767,28	23.758,16
1:05 PM	23.773,38	23.766,93	23.773,38	23.766,78
1:04 PM	23.771,91	23.773,38	23.776,15	23.771,70
1:03 PM	23.771,89	23.771,91	23.773,18	23.770,24
1:02 PM	23.749,13	23.771,75	23.772,33	23.749,13
1:01 PM	23.749,13	23.749,13	23.749,13	23.749,13
1:00 PM	23.749,18	23.749,13	23.749,18	23.749,13
12:59 PM	23.744,08	23.749,06	23.749,18	23.744,08
12:58 PM	23.741,40	23.744,08	23.744,77	23.740,30
12:57 PM	23.735,67	23.741,07	23.741,07	23.735,34
12:56 PM	23.735,89	23.735,67	23.736,03	23.734,62
12:55 PM	23.739,93	23.735,89	23.739,93	23.734,63
12:54 PM	23.738,17	23.740,11	23.741,00	23.737,19
12:53 PM	23.736,56	23.738,14	23.738,22	23.731,94
12:52 PM	23.733,94	23.736,56	23.737,56	23.733,94
12:51 PM	23.732,82	23.733,94	23.736,60	23.732,55
12:50 PM	23.729,06	23.732,43	23.732,53	23.727,99
12:49 PM	23.738,89	23.729,06	23.738,89	23.727,73
12:48 PM	23.740,79	23.738,89	23.740,79	23.738,56
12:47 PM	23.738,43	23.740,79	23.741,05	23.737,10
12:46 PM	23.737,24	23.738,43	23.739,06	23.736,11
12:45 PM	23.741,96	23.737,10	23.742,39	23.732,27
12:44 PM	23.748,71	23.742,22	23.748,71	23.741,18
12:43 PM	23.757,79	23.748,71	23.757,79	23.748,71
12:42 PM	23.765,93	23.757,79	23.765,93	23.757,79
12:41 PM	23.774,48	23.765,83	23.774,58	23.765,70
12:40 PM	23.776,65	23.775,79	23.777,17	23.773,42
12:39 PM	23.784,10	23.776,65	23.784,10	23.776,16
12:38 PM	23.788,83	23.784,10	23.789,04	23.783,97
12:37 PM	23.784,76	23.788,83	23.789,43	23.784,76
12:36 PM	23.778,21	23.784,43	23.785,09	23.778,21
12:35 PM	23.777,36	23.778,21	23.778,81	23.776,90
12:34 PM	23.779,24	23.777,36	23.780,54	23.777,13
12:33 PM	23.776,61	23.779,24	23.781,70	23.776,61
12:32 PM	23.779,44	23.776,61	23.779,44	23.775,83
12:31 PM	23.789,51	23.785,18	23.790,68	23.784,84
12:30 PM	23.788,28	23.789,51	23.790,58	23.787,46
12:29 PM	23.795,29	23.787,90	23.795,29	23.787,75
12:28 PM	23.792,96	23.795,29	23.795,29	23.791,88
12:27 PM	23.791,91	23.793,04	23.794,66	23.791,31
12:26 PM	23.790,05	23.791,91	23.792,19	23.789,55
12:25 PM	23.788,65	23.790,05	23.790,05	23.788,30
12:24 PM	23.787,08	23.788,65	23.789,30	23.786,94
12:23 PM	23.791,57	23.787,08	23.791,57	23.785,44
12:22 PM	23.790,60	23.791,57	23.793,98	23.789,71
12:21 PM	23.784,01	23.790,60	23.791,44	23.783,94
12:20 PM	23.777,67	23.784,01	23.784,01	23.777,67
12:19 PM	23.777,40	23.777,23	23.778,10	23.776,20
12:18 PM	23.774,09	23.777,40	23.777,40	23.774,09
12:17 PM	23.780,60	23.774,09	23.780,60	23.774,09
12:16 PM	23.783,10	23.780,47	23.785,16	23.780,47
12:15 PM	23.781,71	23.783,60	23.783,60	23.780,25
12:14 PM	23.780,91	23.781,71	23.783,83	23.780,91
12:13 PM	23.779,06	23.780,91	23.781,12	23.779,06
12:12 PM	23.782,91	23.779,06	23.783,08	23.778,73
12:11 PM	23.776,67	23.782,91	23.782,91	23.774,96
12:10 PM	23.771,53	23.776,85	23.777,12	23.770,76
12:09 PM	23.769,37	23.771,53	23.771,75	23.768,38
12:08 PM	23.768,96	23.769,70	23.770,24	23.767,90
12:07 PM	23.769,28	23.768,96	23.770,45	23.768,96
12:06 PM	23.765,99	23.769,61	23.769,61	23.765,40
12:05 PM	23.776,50	23.766,12	23.777,07	23.766,12
12:04 PM	23.780,26	23.776,50	23.780,26	23.776,50
12:03 PM	23.778,34	23.780,26	23.780,26	23.777,52
12:02 PM	23.781,93	23.778,61	23.781,93	23.778,58
12:01 PM	23.779,15	23.781,93	23.781,93	23.776,03
12:00 PM	23.765,16	23.779,15	23.779,35	23.765,16
11:59 AM	23.763,00	23.767,44	23.768,45	23.761,67
11:58 AM	23.760,61	23.765,05	23.765,63	23.759,77
11:57 AM	23.755,53	23.762,51	23.763,51	23.755,48
11:56 AM	23.760,97	23.759,82	23.766,47	23.759,25
11:55 AM	23.769,08	23.764,66	23.771,62	23.762,65
11:54 AM	23.772,02	23.772,17	23.775,81	23.770,32
11:53 AM	23.769,07	23.775,64	23.776,27	23.769,07
11:52 AM	23.769,78	23.773,86	23.774,20	23.767,34
11:51 AM	23.768,78	23.774,10	23.775,86	23.768,78
11:50 AM	23.776,50	23.771,89	23.779,35	23.768,67
11:49 AM	23.781,77	23.780,95	23.782,78	23.780,62
11:48 AM	23.778,87	23.781,68	23.782,63	23.778,75
11:47 AM	23.773,75	23.778,87	23.779,42	23.772,81
11:46 AM	23.778,18	23.773,75	23.778,52	23.772,22
11:45 AM	23.774,17	23.778,27	23.779,32	23.774,17
11:44 AM	23.770,51	23.774,17	23.776,08	23.770,51
11:43 AM	23.763,90	23.769,34	23.770,02	23.763,52
11:42 AM	23.763,13	23.763,90	23.764,07	23.760,54
11:41 AM	23.767,88	23.763,13	23.769,34	23.760,71
11:40 AM	23.763,89	23.768,24	23.768,24	23.763,89
11:39 AM	23.765,66	23.763,89	23.766,45	23.763,47
11:38 AM	23.759,93	23.765,66	23.767,33	23.759,93
11:37 AM	23.763,36	23.759,73	23.766,76	23.758,25
11:36 AM	23.763,29	23.764,02	23.764,82	23.762,20
11:35 AM	23.757,48	23.763,29	23.763,53	23.757,42
11:34 AM	23.755,69	23.757,11	23.759,11	23.755,56
11:33 AM	23.746,51	23.755,75	23.756,43	23.743,99
11:32 AM	23.746,53	23.746,51	23.753,01	23.746,51
11:31 AM	23.747,20	23.746,53	23.749,09	23.746,53
11:30 AM	23.748,48	23.747,20	23.749,41	23.744,71
11:29 AM	23.753,99	23.749,00	23.757,86	23.749,00
11:28 AM	23.747,60	23.753,32	23.755,12	23.746,62
11:27 AM	23.747,25	23.747,60	23.751,32	23.747,25
11:26 AM	23.740,09	23.747,25	23.747,77	23.739,36
11:25 AM	23.740,18	23.740,09	23.740,33	23.737,87
11:24 AM	23.749,92	23.742,06	23.749,92	23.742,06
11:23 AM	23.745,33	23.749,92	23.753,09	23.745,33
11:22 AM	23.743,77	23.745,33	23.745,67	23.742,85
11:21 AM	23.747,29	23.744,22	23.747,88	23.741,87
11:20 AM	23.748,24	23.748,66	23.748,66	23.743,31
11:19 AM	23.748,68	23.748,24	23.750,46	23.747,38
11:18 AM	23.751,02	23.748,68	23.751,02	23.745,28
11:17 AM	23.756,31	23.751,70	23.757,94	23.751,70
11:16 AM	23.755,10	23.756,31	23.757,15	23.752,78
11:15 AM	23.761,64	23.755,10	23.762,52	23.755,10
11:14 AM	23.763,61	23.761,64	23.764,28	23.761,02
11:13 AM	23.761,38	23.763,61	23.767,61	23.761,38
11:12 AM	23.751,82	23.761,38	23.761,46	23.750,98
11:11 AM	23.748,36	23.751,74	23.751,74	23.744,09
11:10 AM	23.750,06	23.748,36	23.751,47	23.745,02
11:09 AM	23.745,76	23.750,06	23.750,46	23.745,76
11:08 AM	23.743,42	23.745,76	23.745,76	23.737,61
11:07 AM	23.746,06	23.743,42	23.748,63	23.742,66
11:06 AM	23.747,11	23.746,06	23.747,16	23.744,40
11:05 AM	23.743,85	23.747,37	23.749,22	23.743,85
11:04 AM	23.737,28	23.743,38	23.743,86	23.737,25
11:03 AM	23.734,50	23.737,28	23.737,28	23.732,83
11:02 AM	23.724,59	23.734,20	23.734,20	23.724,59
11:01 AM	23.727,59	23.724,59	23.727,59	23.720,80
11:00 AM	23.719,57	23.727,59	23.728,44	23.719,57
10:59 AM	23.724,56	23.719,57	23.724,63	23.715,79
10:58 AM	23.722,45	23.725,02	23.726,27	23.722,45
10:57 AM	23.725,62	23.722,11	23.725,68	23.720,60
10:56 AM	23.721,01	23.725,62	23.725,62	23.719,62
10:55 AM	23.715,79	23.720,92	23.721,55	23.715,75
10:54 AM	23.711,25	23.715,79	23.715,79	23.711,12
10:53 AM	23.706,43	23.711,16	23.711,35	23.706,35
10:52 AM	23.721,91	23.706,35	23.721,91	23.704,46
10:51 AM	23.720,83	23.722,30	23.722,30	23.719,50
10:50 AM	23.727,69	23.720,74	23.728,23	23.717,73
10:49 AM	23.724,46	23.727,69	23.729,34	23.724,46
10:48 AM	23.709,41	23.724,18	23.724,18	23.707,53
10:47 AM	23.707,15	23.708,63	23.710,50	23.706,64
10:46 AM	23.721,26	23.706,57	23.721,72	23.702,65
10:45 AM	23.730,69	23.721,67	23.730,71	23.721,51
10:44 AM	23.734,30	23.730,69	23.737,26	23.730,31
10:43 AM	23.733,87	23.734,30	23.735,81	23.733,06
10:42 AM	23.736,18	23.733,87	23.736,44	23.732,39
10:41 AM	23.744,75	23.736,18	23.744,75	23.735,57
10:40 AM	23.748,85	23.744,75	23.750,72	23.743,70
10:39 AM	23.745,71	23.748,16	23.750,29	23.745,38
10:38 AM	23.739,13	23.745,71	23.745,71	23.739,13
10:37 AM	23.733,96	23.739,13	23.740,59	23.733,96
10:36 AM	23.730,77	23.733,84	23.733,84	23.727,34
10:35 AM	23.751,53	23.730,87	23.751,53	23.730,09
10:34 AM	23.743,87	23.752,19	23.752,19	23.743,49
10:33 AM	23.745,55	23.744,52	23.745,55	23.737,64
10:32 AM	23.762,90	23.745,29	23.762,90	23.745,25
10:31 AM	23.775,87	23.762,90	23.775,93	23.762,14
10:30 AM	23.790,33	23.775,87	23.790,33	23.771,59
10:29 AM	23.790,06	23.790,33	23.793,80	23.789,95
10:28 AM	23.784,55	23.790,06	23.790,06	23.784,22
10:27 AM	23.780,75	23.783,04	23.784,19	23.780,75
10:26 AM	23.780,41	23.780,30	23.781,06	23.779,61
10:25 AM	23.783,25	23.780,57	23.783,25	23.778,37
10:24 AM	23.776,57	23.783,25	23.783,40	23.776,47
10:23 AM	23.785,00	23.776,57	23.787,83	23.776,56
10:22 AM	23.775,22	23.785,00	23.785,00	23.775,22
10:21 AM	23.773,07	23.774,82	23.776,55	23.771,42
10:20 AM	23.772,08	23.773,12	23.777,05	23.771,69
10:19 AM	23.764,33	23.771,70	23.771,70	23.762,72
10:18 AM	23.761,61	23.764,33	23.765,14	23.757,21
10:17 AM	23.760,40	23.761,38	23.762,03	23.758,93
10:16 AM	23.760,59	23.760,28	23.762,06	23.753,97
10:15 AM	23.781,76	23.760,62	23.781,76	23.757,10
10:14 AM	23.787,44	23.781,76	23.787,44	23.779,38
10:13 AM	23.798,93	23.787,55	23.798,93	23.787,10
10:12 AM	23.807,52	23.798,93	23.807,52	23.798,93
10:11 AM	23.811,91	23.807,52	23.811,92	23.806,94
10:10 AM	23.812,97	23.811,40	23.815,92	23.811,13
10:09 AM	23.814,18	23.812,29	23.814,36	23.812,17
10:08 AM	23.811,58	23.814,27	23.816,36	23.811,58
10:07 AM	23.812,41	23.811,58	23.814,44	23.804,42
10:06 AM	23.811,11	23.812,27	23.812,80	23.810,40
10:05 AM	23.805,78	23.811,70	23.812,42	23.805,78
10:04 AM	23.805,46	23.805,78	23.805,78	23.801,69
10:03 AM	23.800,88	23.807,32	23.807,80	23.800,88
10:02 AM	23.796,79	23.800,88	23.803,95	23.796,63
10:01 AM	23.787,79	23.796,79	23.796,79	23.787,48
10:00 AM	23.780,65	23.788,12	23.788,12	23.776,13
9:59 AM	23.773,27	23.780,70	23.780,70	23.773,27
9:58 AM	23.778,52	23.772,93	23.778,52	23.769,82
9:57 AM	23.779,32	23.778,52	23.781,80	23.778,52
9:56 AM	23.780,60	23.779,32	23.780,60	23.777,73
9:55 AM	23.785,20	23.781,11	23.786,92	23.781,11
9:54 AM	23.784,90	23.785,17	23.789,66	23.784,90
9:53 AM	23.779,00	23.784,12	23.784,12	23.778,15
9:52 AM	23.781,51	23.779,00	23.781,71	23.778,53
9:51 AM	23.781,15	23.781,14	23.782,01	23.779,65
9:50 AM	23.787,60	23.781,15	23.787,60	23.781,15
9:49 AM	23.779,15	23.787,68	23.788,74	23.778,98
9:48 AM	23.785,76	23.779,15	23.785,76	23.779,09
9:47 AM	23.793,68	23.785,76	23.793,68	23.784,20
9:46 AM	23.800,48	23.793,68	23.800,48	23.788,41
9:45 AM	23.799,73	23.800,48	23.803,14	23.798,63
9:44 AM	23.806,08	23.799,67	23.806,08	23.799,64
9:43 AM	23.810,23	23.806,15	23.811,48	23.806,02
9:42 AM	23.817,40	23.810,20	23.819,48	23.810,20
9:41 AM	23.818,82	23.817,39	23.821,11	23.817,39
9:40 AM	23.823,92	23.818,82	23.826,99	23.818,68
9:39 AM	23.818,91	23.823,92	23.823,92	23.818,05
9:38 AM	23.817,16	23.818,91	23.819,24	23.815,96
9:37 AM	23.813,23	23.817,14	23.821,29	23.812,68
9:36 AM	23.809,87	23.812,90	23.812,99	23.806,07
9:35 AM	23.810,40	23.809,88	23.813,19	23.809,42
9:34 AM	23.793,73	23.810,31	23.811,49	23.793,63
9:33 AM	23.792,34	23.793,73	23.794,79	23.792,34
9:32 AM	23.783,91	23.792,34	23.793,03	23.783,63
9:31 AM	23.782,69	23.783,87	23.783,98	23.771,97
9:30 AM	23.804,93	23.782,69	23.804,93	23.782,67
9:29 AM	23.818,66	23.804,93	23.818,66	23.804,28
9:28 AM	23.813,01	23.818,66	23.820,24	23.812,92
9:27 AM	23.816,47	23.813,01	23.816,64	23.811,74
9:26 AM	23.807,22	23.816,47	23.816,54	23.807,22
9:25 AM	23.811,39	23.805,81	23.812,11	23.805,81
9:24 AM	23.807,84	23.811,39	23.812,24	23.804,11
9:23 AM	23.810,77	23.807,84	23.811,65	23.807,31
9:22 AM	23.815,10	23.810,77	23.815,10	23.808,49
9:21 AM	23.808,79	23.815,10	23.815,15	23.808,44
9:20 AM	23.819,70	23.808,59	23.819,70	23.807,59
9:19 AM	23.819,23	23.819,09	23.823,11	23.813,01
9:18 AM	23.843,07	23.819,23	23.843,07	23.817,07
9:17 AM	23.850,74	23.843,07	23.850,74	23.841,36
9:16 AM	23.858,28	23.850,74	23.859,00	23.850,05
9:15 AM	23.842,68	23.858,80	23.858,80	23.840,34
9:14 AM	23.837,89	23.842,68	23.842,68	23.835,22
9:13 AM	23.836,97	23.838,19	23.839,33	23.833,12
9:12 AM	23.841,49	23.836,97	23.843,27	23.836,97
9:11 AM	23.848,60	23.842,24	23.849,99	23.841,64
9:10 AM	23.847,39	23.849,65	23.851,69	23.846,49
9:09 AM	23.856,01	23.847,93	23.857,10	23.847,55
9:08 AM	23.845,29	23.856,24	23.857,79	23.844,91
9:07 AM	23.831,75	23.845,29	23.846,89	23.830,01
9:06 AM	23.836,31	23.831,75	23.838,11	23.830,72
9:05 AM	23.860,32	23.836,43	23.860,32	23.836,00
9:04 AM	23.864,24	23.860,86	23.868,28	23.860,72
9:03 AM	23.863,90	23.864,95	23.868,93	23.858,23
9:02 AM	23.849,50	23.864,05	23.868,89	23.849,50
9:01 AM	23.838,28	23.849,50	23.853,95	23.838,28
9:00 AM	23.833,14	23.838,28	23.841,44	23.833,14

Realtime ΓΔ	2,85 0,15% 1.918,09
Τζίρος	180.81 εκ
Τελ. Ενημ.	17:26
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6279.35	0.8339%
DAX	23787.45	-0.6128%
SXXP	543.76	0.4712%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.17798
EUR/CHF	0.93474
USD/ZAR	17.6333
Όλες οι Ισοτιμίες

BTC/USD	107534
Χρυσός	3333.98

Αγορές

Premium Services

Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index

Deutsche Boerse Ind DAX-Index

Αγορές

Real Time

Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index

Deutsche Boerse Ind DAX-Index

TV