Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index
DAX
Κατηγορία: ΕΥΡΩΠΗ
17.737,36
Τελ. Ενημ.:
19/04/2024
-100,04 -0,56%
Χαμηλό Ημέρας Υψηλό Ημέρας
17.626,90 17.834,87
Άνοιγμα 17.834,83
Προηγ. Κλείσιμο
17837.4

Απόδοση

7 ημερών
-0,65%
1 μηνός
-0,53%
3 μηνών
7,67%
6 μηνών
18,17%
1 έτους
12,31%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/04/2024 17.834,8700 17.626,9000 17.834,8300 17.737,3600
18/04/2024 17.863,3200 17.716,9200 17.775,4100 17.837,4000
17/04/2024 17.907,5800 17.731,7900 17.764,0300 17.770,0200
16/04/2024 18.022,6900 17.713,5000 18.022,1700 17.766,2300
15/04/2024 18.191,9500 17.937,6200 17.937,6200 18.026,5800
12/04/2024 18.162,5600 17.860,7300 17.965,9500 17.930,3200
11/04/2024 18.101,3100 17.864,6900 18.096,5100 17.954,4800
10/04/2024 18.239,5000 17.975,8400 18.078,8900 18.097,3000
09/04/2024 18.318,5100 18.058,2200 18.318,4000 18.076,6900
08/04/2024 18.326,3700 18.163,3900 18.163,3900 18.318,9700
05/04/2024 18.401,8300 18.088,0300 18.401,8300 18.175,0400
04/04/2024 18.427,4300 18.340,2400 18.366,3700 18.403,1300
03/04/2024 18.376,0800 18.281,8200 18.281,8200 18.367,7200
02/04/2024 18.567,1600 18.275,9400 18.492,3600 18.283,1300
28/03/2024 18.513,8300 18.468,8700 18.477,4000 18.492,4900
27/03/2024 18.511,1700 18.385,1700 18.385,1700 18.477,0900
26/03/2024 18.411,9800 18.256,8100 18.262,1100 18.384,3500
25/03/2024 18.285,5800 18.176,8500 18.206,3600 18.261,3100
22/03/2024 18.225,9700 18.140,9900 18.175,0800 18.205,9400
21/03/2024 18.179,8100 18.019,8600 18.019,8600 18.179,2500
20/03/2024 18.044,4900 17.955,6900 17.987,9100 18.015,1300
19/03/2024 17.998,0400 17.914,1800 17.932,1800 17.987,4900
18/03/2024 18.015,4900 17.902,9200 17.936,3100 17.932,6800
15/03/2024 18.038,1100 17.926,7200 17.938,1400 17.936,6500
14/03/2024 18.039,0500 17.899,9300 18.002,9700 17.942,0400
13/03/2024 18.001,4200 17.939,5600 17.984,5000 17.961,3800
12/03/2024 17.973,2200 17.746,8900 17.810,1500 17.965,1100
11/03/2024 17.750,7200 17.662,5500 17.690,9500 17.746,2700
08/03/2024 17.860,5100 17.795,1300 17.849,8500 17.814,5100
07/03/2024 17.879,1100 17.619,4000 17.648,8900 17.842,8500
06/03/2024 17.745,1600 17.682,5100 17.685,9200 17.716,7100
05/03/2024 17.746,5700 17.643,1100 17.682,7800 17.698,4000
04/03/2024 17.756,3900 17.684,7300 17.743,4400 17.716,1700
01/03/2024 17.816,5200 17.690,8900 17.793,4700 17.735,0700
29/02/2024 17.742,4800 17.620,1100 17.634,6100 17.678,1900
28/02/2024 17.605,6100 17.552,9800 17.569,6100 17.601,2200
27/02/2024 17.563,4100 17.428,1700 17.431,3700 17.556,4900
26/02/2024 17.460,5300 17.396,4000 17.396,7400 17.423,2300
23/02/2024 17.443,7400 17.354,7600 17.372,0100 17.419,3300
22/02/2024 17.429,6600 17.279,7300 17.326,7600 17.370,4500
21/02/2024 17.157,9500 17.063,2500 17.102,0800 17.118,1200
20/02/2024 17.084,8700 17.019,1500 17.066,2300 17.068,4300
19/02/2024 17.098,6100 17.049,2200 17.075,7400 17.092,2600
16/02/2024 17.198,4500 17.060,3800 17.117,3700 17.117,4400
15/02/2024 17.089,1200 17.003,8200 17.022,5400 17.046,6900
14/02/2024 16.957,7800 16.857,3400 16.872,8900 16.945,4800
13/02/2024 16.991,6100 16.831,5300 16.987,0900 16.880,8300
12/02/2024 17.042,7400 16.958,8000 16.975,9900 17.037,3500
09/02/2024 16.993,1200 16.876,3600 16.973,5800 16.926,5000
08/02/2024 17.029,5400 16.889,1300 16.936,1400 16.963,8300
07/02/2024 17.021,5500 16.907,1500 17.020,7700 16.921,9600
06/02/2024 17.049,5200 16.871,3200 16.965,8900 17.033,2400
05/02/2024 16.972,6200 16.859,0000 16.925,9700 16.904,0600
02/02/2024 17.004,5500 16.894,6700 16.977,7500 16.918,2100
01/02/2024 16.915,9200 16.821,6000 16.834,1300 16.859,0400
31/01/2024 16.991,8400 16.884,8700 16.972,4700 16.903,7600
30/01/2024 16.999,5800 16.946,5600 16.991,3700 16.972,3400
29/01/2024 16.941,7100 16.860,0500 16.925,3900 16.941,7100
26/01/2024 16.967,7200 16.849,3100 16.879,0100 16.961,3900
25/01/2024 16.916,6000 16.785,6900 16.849,7600 16.906,9200
24/01/2024 16.921,4100 16.760,9200 16.793,2700 16.889,9200
23/01/2024 16.753,0900 16.626,5900 16.753,0900 16.627,0900
22/01/2024 16.705,4900 16.607,7200 16.684,1000 16.683,3600
19/01/2024 16.647,8500 16.513,4600 16.626,5300 16.555,1300
18/01/2024 16.579,1200 16.421,2000 16.440,6600 16.567,3500
17/01/2024 16.435,6800 16.345,0200 16.400,4200 16.431,6900
16/01/2024 16.581,9300 16.476,0900 16.497,5400 16.571,6800
15/01/2024 16.736,1600 16.609,2200 16.723,2400 16.622,2200
12/01/2024 16.752,2400 16.608,0000 16.649,4500 16.704,5600
11/01/2024 16.839,4900 16.541,3800 16.775,9200 16.547,0300
10/01/2024 16.753,6900 16.654,9900 16.703,1200 16.689,8100
09/01/2024 16.743,2700 16.611,5300 16.743,2700 16.688,3600
08/01/2024 16.716,4700 16.517,4900 16.618,5100 16.716,4700
05/01/2024 16.645,8900 16.448,7100 16.504,8800 16.594,2100
04/01/2024 16.626,8400 16.501,4000 16.563,6900 16.617,2900
03/01/2024 16.784,0700 16.479,9200 16.771,3500 16.538,3900
02/01/2024 16.963,4700 16.648,8000 16.828,7500 16.769,3600
29/12/2023 16.758,5300 16.726,9700 16.729,2600 16.751,6400
28/12/2023 16.783,7900 16.688,5200 16.780,9500 16.701,5500
27/12/2023 16.775,7100 16.697,5800 16.727,7700 16.742,0700
22/12/2023 16.735,3200 16.651,7800 16.673,3000 16.706,1800
21/12/2023 16.751,4400 16.751,4400 16.751,4400 16.751,4400
20/12/2023 16.789,9600 16.694,5600 16.779,4100 16.733,0500
19/12/2023 16.750,5100 16.656,6400 16.657,4400 16.744,4100
18/12/2023 16.744,2700 16.624,6500 16.683,6900 16.650,5500
15/12/2023 16.890,1100 16.713,7000 16.822,5000 16.751,4400
14/12/2023 17.003,2800 16.670,3500 16.948,7900 16.752,2300
13/12/2023 16.836,4500 16.760,1200 16.811,5600 16.766,0500
12/12/2023 16.837,1800 16.753,8100 16.823,0100 16.791,7400
11/12/2023 16.817,8100 16.734,2700 16.760,5900 16.794,4300
08/12/2023 16.782,7200 16.630,1800 16.644,6200 16.759,2200
07/12/2023 16.655,3000 16.595,1100 16.623,8900 16.628,9900
06/12/2023 16.727,0700 16.536,1200 16.565,6500 16.656,4400
05/12/2023 16.551,3400 16.394,0200 16.405,1400 16.533,1100
04/12/2023 16.455,6800 16.386,8000 16.390,1700 16.404,7600
01/12/2023 16.399,0600 16.279,4500 16.296,9200 16.397,5200
30/11/2023 16.262,9600 16.169,1100 16.204,7400 16.215,4300
29/11/2023 16.208,9700 16.010,4800 16.013,1600 16.166,4500
28/11/2023 15.993,4200 15.915,4000 15.939,1900 15.992,6700
27/11/2023 16.039,4200 15.957,9600 16.007,2600 15.966,3700
24/11/2023 16.041,1700 15.972,6700 15.988,1900 16.029,4900
23/11/2023 16.005,4500 15.958,0600 15.976,6200 15.994,7300
22/11/2023 15.998,4100 15.931,7400 15.965,1300 15.957,8200
21/11/2023 15.948,0700 15.891,3100 15.911,0200 15.900,5300
20/11/2023 15.929,9300 15.854,8200 15.915,2400 15.901,3300
17/11/2023 15.952,4500 15.826,6700 15.828,7800 15.919,1600
16/11/2023 15.862,0900 15.783,5100 15.806,9100 15.786,6100
15/11/2023 15.759,8400 15.628,1900 15.631,6700 15.748,1700
14/11/2023 15.632,4400 15.337,6000 15.358,5900 15.614,4300
13/11/2023 15.346,7900 15.252,2700 15.285,1200 15.345,0000
10/11/2023 15.309,5200 15.171,5800 15.296,5800 15.234,3900
09/11/2023 15.364,4900 15.212,9900 15.246,5000 15.352,5400
08/11/2023 15.287,7300 15.086,4100 15.093,4800 15.229,6000
07/11/2023 15.194,5300 15.068,2500 15.084,7900 15.152,6400
06/11/2023 15.223,4100 15.110,8400 15.219,3200 15.135,9700
03/11/2023 15.269,5000 15.149,7200 15.203,8000 15.189,2500
02/11/2023 15.202,4300 15.028,0300 15.033,6500 15.143,6000
01/11/2023 14.949,5800 14.786,3200 14.851,9600 14.923,2700
31/10/2023 14.829,6200 14.722,3800 14.741,4400 14.810,3400
30/10/2023 14.798,0000 14.678,7300 14.770,9500 14.716,5400
27/10/2023 14.824,2900 14.667,3700 14.757,1100 14.687,4100
26/10/2023 14.795,4100 14.655,0800 14.696,2200 14.731,0500
25/10/2023 14.933,6900 14.789,6300 14.870,6300 14.892,1800
24/10/2023 14.916,6000 14.750,3200 14.802,5200 14.879,9400
23/10/2023 14.838,0100 14.630,2100 14.823,0300 14.800,7200
20/10/2023 14.936,4900 14.798,4700 14.872,0200 14.798,4700
19/10/2023 15.104,3700 14.984,5900 15.060,6500 15.045,2300
18/10/2023 15.271,1500 15.081,6900 15.244,0500 15.094,9100
17/10/2023 15.288,3200 15.117,2400 15.211,2900 15.251,6900
16/10/2023 15.271,5100 15.103,1200 15.219,4200 15.237,9900
13/10/2023 15.409,8900 15.178,0700 15.400,0900 15.186,6600
12/10/2023 15.575,2800 15.413,2000 15.537,8700 15.425,0300
11/10/2023 15.486,1100 15.361,7400 15.366,7800 15.460,0100
10/10/2023 15.443,4500 15.272,5700 15.272,5700 15.423,5200
09/10/2023 15.201,0600 15.077,6600 15.143,2900 15.128,1100
06/10/2023 15.230,8900 15.033,5500 15.109,1600 15.229,7700
05/10/2023 15.157,7000 15.048,4200 15.113,9400 15.070,2200
04/10/2023 15.174,6300 14.948,0800 14.979,8100 15.099,9200
03/10/2023 15.257,8600 15.074,8500 15.184,4900 15.085,2100
02/10/2023 15.476,3800 15.192,0100 15.439,9600 15.247,2100
29/09/2023 15.515,9900 15.382,5600 15.394,8200 15.386,5800
28/09/2023 15.323,7300 15.138,6600 15.229,1000 15.323,5000
27/09/2023 15.299,6800 15.194,6800 15.225,5800 15.217,4500
26/09/2023 15.360,4300 15.229,3500 15.330,9100 15.255,8700
25/09/2023 15.572,1400 15.329,4000 15.513,3200 15.405,4900
22/09/2023 15.592,2700 15.471,7500 15.473,8000 15.557,2900
21/09/2023 15.696,6600 15.548,6900 15.650,9800 15.571,8600
20/09/2023 15.810,3600 15.699,3400 15.703,0900 15.781,5900
19/09/2023 15.743,9000 15.630,9400 15.688,0700 15.664,4800
18/09/2023 15.870,6200 15.693,8700 15.858,8100 15.727,1200
15/09/2023 15.989,3000 15.871,1700 15.940,3900 15.893,5300
14/09/2023 15.824,0600 15.588,1200 15.652,4100 15.805,2900
13/09/2023 15.726,6000 15.564,6400 15.648,9200 15.654,0300
12/09/2023 15.808,3800 15.686,3400 15.804,0800 15.715,5300
11/09/2023 15.867,5700 15.771,0700 15.799,4200 15.800,9900
08/09/2023 15.783,3800 15.577,0400 15.777,5600 15.740,3000
07/09/2023 15.794,7200 15.661,3800 15.661,6600 15.718,6600
06/09/2023 15.781,8900 15.676,5100 15.712,5900 15.741,3700
05/09/2023 15.838,4400 15.691,4900 15.729,7800 15.771,7100
04/09/2023 15.958,7400 15.795,9700 15.904,6300 15.824,8500
01/09/2023 15.984,5900 15.840,2500 15.936,3400 15.840,3400
31/08/2023 16.042,6600 15.914,4300 15.937,3900 15.947,0800
30/08/2023 15.960,4000 15.823,3300 15.956,9200 15.891,9300
29/08/2023 15.942,1200 15.805,4200 15.844,7600 15.930,8800
28/08/2023 15.804,9500 15.673,8900 15.756,4700 15.792,6100
25/08/2023 15.739,7800 15.578,9700 15.582,9500 15.631,8200
24/08/2023 15.896,7400 15.618,6900 15.876,2200 15.621,4900
23/08/2023 15.820,9500 15.672,4300 15.761,2500 15.728,4100
22/08/2023 15.799,3400 15.677,4400 15.684,6400 15.705,6200
21/08/2023 15.710,2100 15.571,8200 15.573,9500 15.603,2800
18/08/2023 15.612,8800 15.468,6500 15.597,1200 15.574,2600
17/08/2023 15.793,5300 15.664,3000 15.712,9400 15.676,9000
16/08/2023 15.814,6600 15.725,1000 15.737,0200 15.789,4500
15/08/2023 15.923,1300 15.703,0300 15.909,5700 15.767,2800
14/08/2023 15.937,7800 15.817,5900 15.818,2100 15.904,2500
11/08/2023 15.962,4500 15.803,0800 15.927,7900 15.832,1700
10/08/2023 16.060,2700 15.880,4100 15.921,4200 15.996,5200
09/08/2023 15.983,7800 15.831,0800 15.918,0600 15.852,5800
08/08/2023 15.946,5700 15.706,3100 15.868,3100 15.774,9300
07/08/2023 15.962,6100 15.824,7800 15.877,5400 15.950,7600
04/08/2023 15.973,9600 15.784,5200 15.917,0100 15.951,8600
03/08/2023 15.920,3200 15.807,8500 15.879,0300 15.893,3800
02/08/2023 16.140,7600 15.955,3100 16.027,6500 16.020,0200
01/08/2023 16.430,6600 16.240,4000 16.414,7900 16.240,4000
31/07/2023 16.528,9700 16.427,4700 16.434,6600 16.446,8300
28/07/2023 16.490,1300 16.336,4200 16.356,3800 16.469,7500
27/07/2023 16.408,8000 16.131,6400 16.162,1600 16.406,0300
26/07/2023 16.212,9100 16.000,0400 16.183,7000 16.131,4600
25/07/2023 16.225,8900 16.135,6000 16.169,7500 16.211,5900
24/07/2023 16.208,7600 16.121,2700 16.126,7100 16.190,9500
21/07/2023 16.181,3400 16.103,4800 16.125,2100 16.177,2200
20/07/2023 16.211,4300 16.050,9800 16.059,2200 16.204,2200
19/07/2023 16.240,7900 16.075,1700 16.190,0000 16.108,9300
18/07/2023 16.140,2000 16.031,0700 16.042,0300 16.125,4900
17/07/2023 16.102,5100 15.995,4500 16.013,5200 16.068,6500
14/07/2023 16.149,1200 16.071,7400 16.123,1300 16.105,0700
13/07/2023 16.185,1100 16.000,3800 16.009,2600 16.141,0300
12/07/2023 16.044,2800 15.806,2800 15.842,2600 16.023,0000
11/07/2023 15.807,6600 15.659,1000 15.716,2600 15.790,3400
10/07/2023 15.722,0300 15.545,3300 15.585,3400 15.673,1600
07/07/2023 15.661,4100 15.456,1600 15.515,0000 15.603,4000
06/07/2023 15.846,2500 15.495,8400 15.816,1100 15.528,5400
05/07/2023 15.982,9600 15.901,3900 15.930,1600 15.937,5800
04/07/2023 16.103,9500 16.023,7200 16.082,9300 16.039,1700
03/07/2023 16.209,2900 16.070,4900 16.187,9100 16.081,0400
30/06/2023 16.176,5500 15.978,9000 15.989,4300 16.147,9000
29/06/2023 15.998,6700 15.920,0400 15.960,4700 15.946,7200
28/06/2023 15.994,3100 15.906,8800 15.922,7100 15.949,0000
27/06/2023 15.895,7000 15.758,1300 15.873,7300 15.846,8600
26/06/2023 15.874,9000 15.713,7000 15.874,1500 15.813,0600
23/06/2023 15.917,1400 15.733,1200 15.862,7900 15.829,9400
22/06/2023 15.988,2100 15.810,4800 15.867,6500 15.988,1600
21/06/2023 16.145,2900 16.002,2700 16.082,7500 16.023,1300
20/06/2023 16.184,3000 16.069,1000 16.100,2900 16.111,3200
19/06/2023 16.302,2900 16.189,5700 16.272,2100 16.201,2000
16/06/2023 16.427,4200 16.276,7900 16.306,6300 16.357,6300
15/06/2023 16.301,7300 16.165,6600 16.275,7300 16.290,1200
14/06/2023 16.336,2700 16.217,4500 16.219,0900 16.310,7900
13/06/2023 16.232,7000 16.088,4700 16.218,2000 16.230,6800
12/06/2023 16.126,3000 16.021,5500 16.052,9100 16.097,8700
09/06/2023 15.998,9000 15.924,5100 15.993,0200 15.949,8400
08/06/2023 16.019,0000 15.913,9500 15.951,6100 15.989,9600
07/06/2023 16.020,2800 15.909,8500 15.998,1000 15.960,5600
06/06/2023 16.009,2800 15.925,5600 15.939,3100 15.992,4400
05/06/2023 16.114,8400 15.928,4400 16.079,8600 15.963,8900
02/06/2023 16.071,3200 15.922,6100 15.949,0400 16.051,2300
01/06/2023 15.863,4100 15.734,8600 15.744,0100 15.853,6600
31/05/2023 15.871,7000 15.629,1200 15.757,4300 15.664,0200
30/05/2023 16.058,4300 15.889,4600 15.962,3100 15.908,9100
29/05/2023 16.079,7300 15.925,2200 16.064,1300 15.952,7300
26/05/2023 16.008,5900 15.726,7400 15.850,0900 15.983,9700
25/05/2023 15.872,6000 15.726,5000 15.872,4600 15.793,8000
24/05/2023 16.013,2900 15.802,8600 16.008,5200 15.842,1300
23/05/2023 16.224,3200 16.143,9800 16.186,4400 16.152,8600
22/05/2023 16.267,9300 16.196,3600 16.235,9800 16.223,9900
19/05/2023 16.331,9400 16.203,6000 16.233,1100 16.275,3800
18/05/2023 16.230,4400 16.069,4200 16.069,4200 16.163,3600
17/05/2023 15.992,7700 15.862,1500 15.883,6100 15.951,3000
16/05/2023 15.968,4100 15.862,3700 15.892,7800 15.897,9300
15/05/2023 15.982,1000 15.874,2400 15.966,9600 15.917,2400
12/05/2023 15.938,0100 15.852,1000 15.918,2500 15.913,8200
11/05/2023 15.970,5400 15.754,7600 15.943,8500 15.834,9100
10/05/2023 15.984,8200 15.848,6900 15.973,3800 15.896,2300
09/05/2023 15.962,6200 15.879,5600 15.950,8900 15.955,4800
08/05/2023 15.996,1600 15.933,6900 15.967,5700 15.952,8300
05/05/2023 15.961,5400 15.755,9700 15.837,4400 15.961,0200
04/05/2023 15.796,7100 15.662,3200 15.781,4600 15.734,2400
03/05/2023 15.868,8800 15.745,9800 15.774,0200 15.815,0600
02/05/2023 16.011,5600 15.707,5500 15.950,3600 15.726,9400
28/04/2023 15.922,3800 15.688,1700 15.884,7900 15.922,3800
27/04/2023 15.859,2500 15.706,6900 15.739,3500 15.800,4500
26/04/2023 15.826,0200 15.694,3600 15.804,5000 15.795,7300
25/04/2023 15.891,7300 15.794,8100 15.836,7900 15.872,1300
24/04/2023 15.919,1100 15.831,1000 15.852,2700 15.863,9500
21/04/2023 15.899,6200 15.706,8300 15.782,5800 15.881,6600
20/04/2023 15.883,3100 15.734,2500 15.864,1500 15.795,9700
19/04/2023 15.908,4700 15.829,5500 15.850,5200 15.895,2000
18/04/2023 15.916,2800 15.802,7500 15.841,5000 15.882,6700
17/04/2023 15.903,2500 15.764,3800 15.838,8900 15.789,5300
14/04/2023 15.841,4700 15.760,3200 15.789,7800 15.807,5000
13/04/2023 15.754,9900 15.675,1500 15.708,2100 15.729,4600
12/04/2023 15.827,2800 15.668,2000 15.689,1400 15.703,6000
11/04/2023 15.726,0200 15.625,7900 15.710,4500 15.655,1700
06/04/2023 15.601,4900 15.509,0900 15.530,2000 15.597,8900
05/04/2023 15.627,2900 15.482,8800 15.611,6800 15.520,1700
04/04/2023 15.736,5600 15.601,4000 15.639,0200 15.603,4700
03/04/2023 15.659,3500 15.553,9000 15.623,4500 15.580,9200
31/03/2023 15.659,0600 15.499,8400 15.568,3700 15.628,8400
30/03/2023 15.536,4200 15.424,6900 15.429,3800 15.522,4000
29/03/2023 15.342,2700 15.186,7500 15.242,5200 15.328,7800
28/03/2023 15.261,4900 15.103,7600 15.255,9300 15.142,0200
27/03/2023 15.185,3500 15.020,0700 15.133,6800 15.127,6800
24/03/2023 15.135,6500 14.809,8200 15.135,5000 14.957,2300
23/03/2023 15.244,3200 15.078,7200 15.178,2500 15.210,3900
22/03/2023 15.298,4900 15.166,9500 15.174,6700 15.216,1900
21/03/2023 15.253,1000 15.055,9300 15.062,0600 15.195,3400
20/03/2023 14.980,4300 14.458,3900 14.715,4000 14.933,3800
17/03/2023 15.153,1100 14.694,2600 15.073,7600 14.768,2000
16/03/2023 15.018,3100 14.664,1700 14.973,8400 14.967,1000
15/03/2023 15.246,1700 14.702,9100 15.175,4400 14.735,2600
14/03/2023 15.272,1100 14.951,7100 15.016,5300 15.232,8300
13/03/2023 15.435,8100 14.887,4400 15.435,1600 14.959,4700
10/03/2023 15.495,8700 15.316,3800 15.369,6700 15.427,9700
09/03/2023 15.667,0500 15.535,1300 15.619,7500 15.633,2100
08/03/2023 15.667,2100 15.524,8500 15.528,8100 15.631,8700
07/03/2023 15.706,3700 15.544,0700 15.638,4400 15.559,5300
06/03/2023 15.677,9300 15.587,7800 15.597,9000 15.653,5800
03/03/2023 15.590,4400 15.409,9900 15.430,6600 15.578,3900
02/03/2023 15.329,2900 15.150,6700 15.171,0700 15.327,6400
01/03/2023 15.478,8400 15.254,1100 15.399,9100 15.305,0200
28/02/2023 15.443,1700 15.289,4300 15.299,7900 15.365,1400
27/02/2023 15.481,0600 15.351,6300 15.351,6300 15.381,4300
24/02/2023 15.530,4600 15.162,4800 15.501,8200 15.209,7400
23/02/2023 15.552,7700 15.433,9700 15.453,2900 15.475,6900
22/02/2023 15.408,5800 15.247,5000 15.342,6000 15.399,8900
21/02/2023 15.470,5200 15.286,7100 15.450,6200 15.397,6200
20/02/2023 15.532,4400 15.436,7900 15.524,1600 15.477,5500
17/02/2023 15.514,7200 15.300,4200 15.372,0600 15.482,0000
16/02/2023 15.634,0400 15.417,1700 15.612,4300 15.533,6400
15/02/2023 15.520,3900 15.388,8500 15.394,4400 15.506,3400
14/02/2023 15.526,2800 15.366,3700 15.419,0000 15.380,5600
13/02/2023 15.409,2700 15.305,9400 15.322,0600 15.397,3400
10/02/2023 15.487,9800 15.246,3900 15.438,9400 15.307,9800
09/02/2023 15.658,5600 15.519,6300 15.560,1500 15.523,4200
08/02/2023 15.486,1300 15.371,9300 15.450,6700 15.412,0500
07/02/2023 15.363,4100 15.273,6000 15.359,5900 15.320,8800
06/02/2023 15.406,9300 15.275,5700 15.367,0400 15.345,9100
03/02/2023 15.476,6700 15.347,8600 15.408,4000 15.476,4300
02/02/2023 15.520,9700 15.264,3100 15.275,0000 15.509,1900
01/02/2023 15.222,3400 15.107,8300 15.125,1200 15.180,7400
31/01/2023 15.136,2200 14.993,5900 15.081,1700 15.128,2700
30/01/2023 15.161,0700 14.988,9800 15.070,3000 15.126,0800
27/01/2023 15.186,4900 15.077,6200 15.115,7500 15.150,0300
26/01/2023 15.151,5400 15.068,7200 15.146,2900 15.132,8500
25/01/2023 15.114,4100 14.969,6500 15.095,7200 15.081,6400
24/01/2023 15.147,4500 15.022,5500 15.140,5000 15.093,1100
23/01/2023 15.145,9000 15.022,8300 15.077,4000 15.102,9500
20/01/2023 15.034,4300 14.940,6800 14.986,5200 15.033,5600
19/01/2023 15.134,0700 14.906,2700 15.115,5500 14.920,3600
18/01/2023 15.250,3600 15.156,8900 15.182,9500 15.181,8000
17/01/2023 15.269,7100 15.083,9500 15.130,0300 15.187,0700
16/01/2023 15.153,1900 15.083,9400 15.112,0500 15.134,0400
13/01/2023 15.132,3700 15.041,1600 15.063,2100 15.086,5200
12/01/2023 15.095,0300 14.934,5100 14.972,2800 15.058,3000
11/01/2023 14.965,4700 14.794,9900 14.805,4000 14.947,9100
10/01/2023 14.790,8200 14.692,7400 14.741,9700 14.774,6000
09/01/2023 14.832,8900 14.628,6100 14.650,7300 14.792,8300
06/01/2023 14.610,2300 14.388,9800 14.476,7200 14.610,0200
05/01/2023 14.501,6000 14.403,7300 14.451,2300 14.436,3100
04/01/2023 14.492,7800 14.264,6000 14.266,9800 14.490,7800
03/01/2023 14.293,8700 14.083,7600 14.116,0700 14.181,6700
02/01/2023 14.095,9100 13.976,4400 13.992,7100 14.069,2600
30/12/2022 14.008,9700 13.922,5500 14.005,8400 13.923,5900
29/12/2022 14.071,7200 13.871,3200 13.890,8100 14.071,7200
28/12/2022 14.018,4700 13.914,6200 14.013,7200 13.925,6000
27/12/2022 14.063,1400 13.966,3500 14.047,4200 13.995,1000
23/12/2022 14.000,6800 13.874,5000 13.945,5900 13.940,9300
22/12/2022 14.160,8700 13.890,5400 14.113,0100 13.914,0700
21/12/2022 14.099,7500 13.912,1700 13.944,6900 14.097,8200
20/12/2022 13.931,2900 13.791,5200 13.829,9000 13.884,6600
19/12/2022 14.001,3700 13.927,0500 13.934,7500 13.942,8700
16/12/2022 14.011,2600 13.815,2400 13.978,4400 13.893,0700
15/12/2022 14.363,1200 13.982,5900 14.351,3100 13.986,2300
14/12/2022 14.470,7400 14.375,9500 14.453,5400 14.460,2000
13/12/2022 14.675,8400 14.302,4900 14.345,8800 14.497,8900
12/12/2022 14.366,3900 14.262,6000 14.300,4300 14.306,6300
09/12/2022 14.385,5700 14.217,9600 14.325,8000 14.370,7200
08/12/2022 14.298,8100 14.196,7700 14.277,7500 14.264,5600
07/12/2022 14.372,3500 14.218,1800 14.304,9500 14.261,1900
06/12/2022 14.471,5000 14.305,2600 14.406,8700 14.343,1900
05/12/2022 14.507,1600 14.394,3700 14.487,4300 14.447,6100
02/12/2022 14.584,5900 14.372,4200 14.465,7000 14.529,3900
01/12/2022 14.563,7000 14.423,7900 14.543,8000 14.490,3000
30/11/2022 14.487,7000 14.363,3200 14.429,2200 14.397,0400
29/11/2022 14.429,8700 14.327,0400 14.404,6700 14.355,4500
28/11/2022 14.514,7300 14.374,1500 14.471,1000 14.383,3600
25/11/2022 14.571,6600 14.498,0500 14.547,5800 14.541,3800
24/11/2022 14.570,7100 14.447,5500 14.456,1500 14.539,5600
23/11/2022 14.446,3300 14.363,5100 14.438,2000 14.427,5900
22/11/2022 14.485,4900 14.343,8000 14.352,5400 14.422,3500
21/11/2022 14.425,9500 14.321,8400 14.395,5300 14.379,9300
18/11/2022 14.457,7600 14.300,2100 14.320,6100 14.431,8600
17/11/2022 14.384,5400 14.149,7000 14.348,4600 14.266,3800
16/11/2022 14.382,6200 14.195,3100 14.374,8600 14.234,0300
15/11/2022 14.440,7800 14.266,4200 14.372,4200 14.378,5100
14/11/2022 14.431,1800 14.243,3500 14.295,8100 14.313,3000
11/11/2022 14.263,5300 14.172,4700 14.179,3900 14.224,8600
10/11/2022 14.157,2500 13.599,3500 13.603,7900 14.146,0900
09/11/2022 13.691,1200 13.557,0800 13.653,9800 13.666,3200
08/11/2022 13.689,6100 13.487,9100 13.506,6500 13.688,7500
07/11/2022 13.611,3000 13.391,0000 13.398,7900 13.533,5200
04/11/2022 13.542,3500 13.193,5100 13.201,2400 13.459,8500
03/11/2022 13.194,3200 13.022,6400 13.130,9700 13.130,1900
02/11/2022 13.398,6400 13.255,0700 13.369,3300 13.256,7400
01/11/2022 13.444,0700 13.287,0700 13.344,8500 13.338,7400
31/10/2022 13.307,0900 13.216,4800 13.254,3100 13.253,7400
28/10/2022 13.250,6600 13.051,2500 13.072,9200 13.243,3300
27/10/2022 13.259,4900 13.062,0400 13.152,9900 13.211,2300
26/10/2022 13.203,2400 13.023,4000 13.054,4900 13.195,8100
25/10/2022 13.053,2400 12.789,2600 12.965,1900 13.052,9600
24/10/2022 13.020,4500 12.747,3800 12.868,7700 12.931,4500
21/10/2022 12.775,5200 12.548,1500 12.641,1200 12.730,9000
20/10/2022 12.818,3400 12.628,7800 12.685,1600 12.767,4100
19/10/2022 12.819,1100 12.705,2600 12.817,6300 12.741,4100
18/10/2022 12.931,7600 12.746,3600 12.788,5300 12.765,6100
17/10/2022 12.716,8100 12.398,0500 12.467,5400 12.649,0300
14/10/2022 12.676,4200 12.395,9900 12.549,0200 12.437,8100
13/10/2022 12.379,2400 12.000,4300 12.114,2300 12.355,5800
12/10/2022 12.298,6200 12.104,6200 12.207,9700 12.172,2600
11/10/2022 12.258,1500 12.097,6800 12.168,6600 12.220,2500
10/10/2022 12.410,8300 12.174,6300 12.175,5200 12.272,9400
07/10/2022 12.497,5200 12.272,5900 12.414,7800 12.273,0000
06/10/2022 12.643,2200 12.421,8900 12.593,4100 12.470,7800
05/10/2022 12.661,8800 12.455,3600 12.611,0700 12.517,1800
04/10/2022 12.673,3500 12.358,9800 12.360,7200 12.670,4800
03/10/2022 12.227,8700 11.893,9400 11.951,8400 12.209,4800
30/09/2022 12.137,7700 11.973,9100 12.063,0900 12.114,3600
29/09/2022 12.147,3100 11.866,9800 12.143,2100 11.975,5500
28/09/2022 12.198,3700 11.862,8400 12.025,4300 12.183,2800
27/09/2022 12.414,0900 12.139,6800 12.332,8500 12.139,6800
26/09/2022 12.368,4900 12.184,0000 12.231,8400 12.227,9200
23/09/2022 12.521,2500 12.180,7600 12.506,6400 12.284,1900
22/09/2022 12.781,5600 12.526,6100 12.531,6600 12.531,6300
21/09/2022 12.771,7800 12.520,8100 12.555,3100 12.767,1500
20/09/2022 12.936,5700 12.638,2200 12.849,7800 12.670,8300
19/09/2022 12.866,7000 12.606,6400 12.685,2900 12.803,2400
16/09/2022 12.815,3300 12.699,2200 12.814,9200 12.741,2600
15/09/2022 13.111,3800 12.927,2000 13.040,3600 12.956,6600
14/09/2022 13.192,8200 12.952,0900 13.131,3400 13.028,0000
13/09/2022 13.564,8300 13.183,1900 13.450,3900 13.188,9500
12/09/2022 13.441,5400 13.165,7800 13.171,9200 13.402,2700
09/09/2022 13.121,1300 12.925,5700 12.926,1500 13.088,2100
08/09/2022 13.008,8200 12.688,8700 12.985,6100 12.904,3200
07/09/2022 12.953,9900 12.736,0900 12.770,7200 12.915,9700
06/09/2022 12.927,7900 12.760,0400 12.807,2700 12.871,4400
05/09/2022 12.827,5800 12.617,4000 12.827,5800 12.760,7800
02/09/2022 13.051,5700 12.736,0100 12.768,4400 13.050,2700
01/09/2022 12.743,0500 12.603,5800 12.713,7500 12.630,2300
31/08/2022 13.020,5400 12.814,8100 13.018,4800 12.834,9600
30/08/2022 13.154,1500 12.885,0800 12.919,4300 12.961,1400
29/08/2022 12.942,4600 12.758,4400 12.838,4200 12.892,9900
26/08/2022 13.375,0200 12.939,9600 13.335,1000 12.971,4700
25/08/2022 13.364,5500 13.210,9900 13.328,4900 13.271,9600
24/08/2022 13.238,6100 13.085,2000 13.131,1200 13.220,0600
23/08/2022 13.298,2600 13.156,4400 13.163,5200 13.194,2300
22/08/2022 13.510,2900 13.189,2700 13.471,4400 13.230,5700
19/08/2022 13.660,3400 13.525,6900 13.591,2400 13.544,5200
18/08/2022 13.775,6600 13.638,1600 13.653,8200 13.697,4100
17/08/2022 13.930,5700 13.610,4400 13.928,1200 13.626,7100
16/08/2022 13.947,8500 13.824,9700 13.849,6200 13.910,1200
15/08/2022 13.857,9800 13.736,0000 13.847,8800 13.816,6100
12/08/2022 13.813,0500 13.705,0200 13.709,8300 13.795,8500
11/08/2022 13.763,2600 13.661,1700 13.747,0700 13.694,5100
10/08/2022 13.715,5600 13.455,7000 13.482,6300 13.700,9300
09/08/2022 13.745,5900 13.514,7100 13.703,3800 13.534,9700
08/08/2022 13.745,5900 13.604,5500 13.703,3800 13.687,6900
05/08/2022 13.693,3400 13.562,6200 13.642,9100 13.573,9300
04/08/2022 13.792,8800 13.628,5700 13.629,7000 13.662,6800
03/08/2022 13.595,0700 13.388,3400 13.398,7000 13.587,5600
02/08/2022 13.484,5500 13.335,3900 13.419,1900 13.449,2000
01/08/2022 13.570,2200 13.464,9000 13.471,2000 13.479,6300
29/07/2022 13.515,0300 13.340,5900 13.353,2800 13.484,0500
28/07/2022 13.289,3900 13.091,2600 13.214,4100 13.282,1100
27/07/2022 13.204,5800 13.089,9600 13.158,6400 13.166,3800
26/07/2022 13.197,9500 13.042,4100 13.181,9200 13.096,9300
25/07/2022 13.337,0600 13.151,8600 13.183,2400 13.210,3200
22/07/2022 13.367,0400 13.171,1400 13.179,5600 13.253,6800
21/07/2022 13.318,6400 13.097,7500 13.261,8200 13.246,6400
20/07/2022 13.399,4000 13.129,1300 13.356,6700 13.281,9800
19/07/2022 13.351,2000 12.827,8900 12.884,8300 13.308,4100
18/07/2022 13.062,2300 12.913,6900 12.935,0500 12.959,8100
15/07/2022 12.875,6700 12.532,9400 12.562,1500 12.864,7200
14/07/2022 12.788,0100 12.434,2900 12.759,2900 12.519,6600
13/07/2022 12.851,9000 12.625,2200 12.800,8700 12.756,3200
12/07/2022 12.905,4800 12.655,0600 12.751,3000 12.905,4800
11/07/2022 12.934,8700 12.774,2300 12.783,0900 12.832,4400
08/07/2022 13.019,1300 12.766,8000 12.814,1000 13.015,2300
07/07/2022 12.867,7100 12.693,6500 12.757,6300 12.843,2200
06/07/2022 12.668,6800 12.509,2200 12.587,5500 12.594,5200
05/07/2022 12.870,2400 12.390,9500 12.851,2900 12.401,2000
04/07/2022 12.919,7000 12.741,6300 12.904,0900 12.773,3800
01/07/2022 12.894,3800 12.623,2300 12.627,6600 12.813,0300
30/06/2022 12.811,4300 12.618,6800 12.795,2200 12.783,7700
29/06/2022 13.132,3600 12.946,7600 13.089,9900 13.003,3500
28/06/2022 13.358,6200 13.221,0400 13.264,6200 13.231,8200
27/06/2022 13.378,4200 13.126,8600 13.217,9000 13.186,0700
24/06/2022 13.160,7100 12.904,8600 12.949,8700 13.118,1300
23/06/2022 13.120,3100 12.912,5900 13.082,6200 12.912,5900
22/06/2022 13.206,1100 12.965,6900 13.062,2600 13.144,2800
21/06/2022 13.443,7700 13.273,2000 13.335,1500 13.292,4000
20/06/2022 13.265,6000 13.106,3800 13.207,7900 13.265,6000
17/06/2022 13.237,7000 13.020,4200 13.092,8500 13.126,2600
16/06/2022 13.443,3200 13.007,9100 13.440,4300 13.038,4900
15/06/2022 13.566,8000 13.358,4000 13.480,5000 13.485,2900
14/06/2022 13.569,9300 13.294,0000 13.557,4400 13.304,3900
13/06/2022 13.648,8400 13.379,8700 13.564,4700 13.427,0300
10/06/2022 14.121,0700 13.749,7700 14.110,0300 13.761,8300
09/06/2022 14.420,7300 14.186,9300 14.364,5900 14.198,8000
08/06/2022 14.602,0600 14.378,5000 14.595,7800 14.445,9900
07/06/2022 14.590,6900 14.458,3400 14.569,3000 14.556,6200
06/06/2022 14.709,3800 14.548,2600 14.576,8700 14.653,8100
03/06/2022 14.589,9100 14.443,1100 14.585,1800 14.460,0900
02/06/2022 14.492,7800 14.393,0400 14.394,3600 14.485,1700
01/06/2022 14.489,0000 14.329,5100 14.478,3700 14.340,4700
31/05/2022 14.547,0900 14.359,3900 14.513,3400 14.388,3500
30/05/2022 14.589,4500 14.509,5800 14.572,8000 14.575,9800
27/05/2022 14.463,5000 14.246,8300 14.289,5300 14.462,1900
26/05/2022 14.253,6100 14.025,4400 14.025,4400 14.231,2900
25/05/2022 14.053,5900 13.871,4800 14.022,2700 14.007,9300
24/05/2022 14.105,0600 13.917,0800 14.043,2200 13.919,7500
23/05/2022 14.217,4800 14.026,1400 14.179,8400 14.175,4000
20/05/2022 14.161,3200 13.944,1600 13.968,2600 13.981,9100
19/05/2022 13.882,3000 13.683,5900 13.822,3500 13.882,3000
18/05/2022 14.226,4700 13.999,5400 14.197,1800 14.007,7600
17/05/2022 14.203,0900 14.056,9800 14.072,6700 14.185,9400
16/05/2022 14.043,1000 13.864,9500 13.986,1700 13.964,3800
13/05/2022 14.034,1500 13.795,6400 13.837,4200 14.027,9300
12/05/2022 13.808,0900 13.479,3600 13.512,1300 13.739,6400
11/05/2022 13.829,1000 13.508,5600 13.587,2900 13.828,6400
10/05/2022 13.719,9500 13.514,4900 13.550,0200 13.534,7400
09/05/2022 13.697,9000 13.380,6700 13.624,9200 13.380,6700
06/05/2022 13.851,4500 13.592,1500 13.832,6500 13.674,2900
05/05/2022 14.315,2400 13.857,5800 14.282,7700 13.902,5200
04/05/2022 14.073,2100 13.970,6200 14.020,9000 13.970,8200
03/05/2022 14.081,1500 13.920,4600 13.958,9200 14.039,4700
02/05/2022 14.036,1100 13.778,1300 13.996,8200 13.939,0700
29/04/2022 14.187,0200 14.038,5500 14.095,9300 14.097,8800
28/04/2022 14.074,7100 13.822,1600 13.907,0600 13.979,8400
27/04/2022 13.849,4300 13.566,2000 13.760,2200 13.793,9400
26/04/2022 14.112,8400 13.749,6800 14.087,0800 13.756,4000
25/04/2022 14.037,6300 13.863,3900 13.908,0500 13.924,1700
22/04/2022 14.372,4700 14.142,0900 14.320,5100 14.142,0900
21/04/2022 14.598,1100 14.374,5900 14.376,0500 14.502,4100
20/04/2022 14.362,0300 14.149,6800 14.154,4800 14.362,0300
19/04/2022 14.199,0900 13.991,7000 14.057,4300 14.153,4600
14/04/2022 14.198,7800 14.038,3000 14.098,4800 14.163,8500
13/04/2022 14.100,0300 13.961,9500 14.062,7000 14.076,4400
12/04/2022 14.180,0900 13.887,1100 13.956,5600 14.124,9500
11/04/2022 14.298,0200 14.094,8300 14.162,9700 14.192,7800
08/04/2022 14.321,8200 14.178,2800 14.275,8700 14.283,6700
07/04/2022 14.315,3500 14.069,5300 14.187,1300 14.078,1500
06/04/2022 14.437,9100 14.027,1800 14.402,1600 14.151,6900
05/04/2022 14.603,4400 14.347,3300 14.504,8000 14.424,3600
04/04/2022 14.535,0700 14.334,1000 14.503,9600 14.518,1600
01/04/2022 14.506,0200 14.403,0900 14.447,7800 14.446,4800
31/03/2022 14.732,0000 14.404,0300 14.674,8300 14.414,7500
30/03/2022 14.744,7200 14.555,8700 14.712,3200 14.606,0500
29/03/2022 14.925,2500 14.553,7100 14.592,7400 14.820,3300
28/03/2022 14.627,5800 14.371,9000 14.376,0000 14.417,3700
25/03/2022 14.428,0300 14.247,3800 14.332,2600 14.305,7600
24/03/2022 14.375,8200 14.187,8200 14.305,8000 14.273,7900
23/03/2022 14.539,3100 14.226,4300 14.532,8400 14.283,6500
22/03/2022 14.508,0100 14.343,3400 14.365,6700 14.473,2000
21/03/2022 14.457,3000 14.306,2600 14.385,8200 14.326,9700
18/03/2022 14.413,0900 14.109,7900 14.374,4100 14.413,0900
17/03/2022 14.509,2300 14.243,9400 14.500,0500 14.388,0600
16/03/2022 14.553,1000 14.183,2600 14.245,7700 14.440,7400
15/03/2022 13.974,8400 13.577,8100 13.768,4400 13.917,2700
14/03/2022 14.082,0600 13.815,8000 13.827,2200 13.929,1100
11/03/2022 13.943,9700 13.407,9700 13.479,6900 13.628,1100
10/03/2022 13.829,9700 13.341,7900 13.819,4400 13.442,1000
09/03/2022 13.847,9300 13.199,6800 13.215,0600 13.847,9300
08/03/2022 13.106,7800 12.672,0000 12.673,8900 12.831,5100
07/03/2022 13.150,3500 12.438,8500 12.614,0800 12.834,6500
04/03/2022 13.562,6000 13.094,5400 13.485,9800 13.094,5400
03/03/2022 14.057,1500 13.669,1000 13.990,2500 13.698,4000
02/03/2022 14.114,7900 13.707,8600 13.836,9300 14.000,1100
01/03/2022 14.448,6100 13.904,8500 14.404,2200 13.904,8500
28/02/2022 14.510,7700 14.106,8900 14.263,7300 14.461,0200
25/02/2022 14.567,6200 14.027,9300 14.230,0900 14.567,2300
24/02/2022 14.221,7100 13.807,2800 13.989,4100 14.052,1000
23/02/2022 14.901,0900 14.586,3500 14.754,2200 14.631,3600
22/02/2022 14.782,1600 14.357,8600 14.365,0600 14.693,0000
21/02/2022 15.192,4700 14.617,6600 15.186,6300 14.731,1200
18/02/2022 15.317,3900 14.989,0500 15.278,6600 15.042,5100
17/02/2022 15.440,0800 15.206,4000 15.404,1400 15.267,6300
16/02/2022 15.542,8400 15.327,9400 15.431,2700 15.370,3000
15/02/2022 15.418,4100 15.068,3300 15.077,3200 15.412,7100
14/02/2022 15.150,5400 14.844,1000 15.065,7300 15.113,9700
11/02/2022 15.511,3400 15.308,6900 15.353,8600 15.425,1200
10/02/2022 15.614,4700 15.413,3700 15.597,0600 15.490,4400
09/02/2022 15.513,9400 15.351,4800 15.356,9500 15.482,0100
08/02/2022 15.338,0000 15.158,8000 15.221,7000 15.242,3800
07/02/2022 15.256,0800 15.076,8900 15.220,0800 15.206,6400
04/02/2022 15.423,9400 15.060,4800 15.410,7300 15.099,5600
03/02/2022 15.602,5000 15.367,1600 15.565,9400 15.368,4700
02/02/2022 15.736,5200 15.604,9900 15.689,1600 15.613,7700
01/02/2022 15.687,9600 15.537,0500 15.620,5600 15.619,3900
31/01/2022 15.566,3800 15.338,1900 15.506,7900 15.471,2000
28/01/2022 15.416,5900 15.122,6500 15.411,8600 15.318,9500
27/01/2022 15.582,4500 15.197,5300 15.229,9800 15.524,2700
26/01/2022 15.524,9600 15.272,8700 15.273,0600 15.459,3900
25/01/2022 15.205,7500 14.979,1100 15.139,0700 15.123,8700
24/01/2022 15.587,3900 14.952,6700 15.499,6100 15.011,1300
21/01/2022 15.728,2900 15.456,8700 15.694,8200 15.603,8800
20/01/2022 15.912,3300 15.737,3300 15.837,2400 15.912,3300
19/01/2022 15.898,0500 15.629,8600 15.639,4500 15.809,7200
18/01/2022 15.843,5800 15.669,3500 15.839,1500 15.772,5600
17/01/2022 15.962,7000 15.894,7700 15.948,9000 15.933,7200
14/01/2022 15.970,7000 15.833,7300 15.929,3700 15.883,2400
13/01/2022 16.090,2900 15.941,7800 15.959,8300 16.031,5900
12/01/2022 16.061,5000 15.955,5400 16.054,9300 16.010,3200
11/01/2022 15.979,9900 15.880,3900 15.918,8200 15.941,8100
10/01/2022 16.015,3400 15.724,2300 16.006,4400 15.768,2700
07/01/2022 16.044,2800 15.862,7100 15.999,0200 15.947,7400
06/01/2022 16.156,5600 15.988,6300 16.076,1600 16.052,0300
05/01/2022 16.285,3500 16.161,7200 16.177,4400 16.271,7500
04/01/2022 16.202,5800 16.036,5200 16.069,8000 16.152,6100
03/01/2022 16.069,3800 15.943,1600 15.947,4400 16.020,7300
30/12/2021 15.890,7400 15.834,5700 15.837,5600 15.884,8600
29/12/2021 15.955,0300 15.803,5900 15.952,4700 15.852,2500
28/12/2021 15.974,7900 15.832,9600 15.839,1900 15.963,7000
27/12/2021 15.854,6200 15.697,4400 15.705,5300 15.835,2500
23/12/2021 15.768,4500 15.622,6000 15.660,7800 15.756,3100
22/12/2021 15.593,4700 15.425,1600 15.474,8400 15.593,4700
21/12/2021 15.452,4200 15.305,6100 15.379,0800 15.447,4400
20/12/2021 15.296,0800 15.060,1000 15.152,5600 15.239,6700
17/12/2021 15.609,5100 15.419,5500 15.599,7500 15.531,6900
16/12/2021 15.780,9300 15.621,5700 15.708,9400 15.636,4000
15/12/2021 15.531,0400 15.451,7400 15.503,6400 15.476,3500
14/12/2021 15.697,9800 15.448,4500 15.680,3500 15.453,5600
13/12/2021 15.794,3100 15.591,6200 15.653,5700 15.621,7200
10/12/2021 15.689,5000 15.550,4500 15.572,6900 15.623,3100
09/12/2021 15.721,4800 15.613,4000 15.705,9300 15.639,2600
08/12/2021 15.834,0400 15.683,6700 15.781,0500 15.687,0900
07/12/2021 15.827,9400 15.544,7900 15.546,7000 15.813,9400
06/12/2021 15.415,4600 15.150,5400 15.323,2000 15.380,7900
03/12/2021 15.422,9000 15.101,7100 15.422,9000 15.169,9800
02/12/2021 15.373,5200 15.172,9000 15.300,7300 15.263,1100
01/12/2021 15.509,4600 15.187,0900 15.233,3700 15.472,6700
30/11/2021 15.280,0400 15.015,4200 15.117,6300 15.100,1300
29/11/2021 15.441,9100 15.237,8700 15.418,2800 15.280,8600
26/11/2021 15.540,2900 15.244,4600 15.383,9000 15.257,0400
25/11/2021 15.962,5400 15.865,4100 15.928,3800 15.917,9800
24/11/2021 15.974,3000 15.740,6000 15.942,2800 15.878,3900
23/11/2021 16.054,3800 15.866,0100 15.987,2000 15.937,0000
22/11/2021 16.202,7700 16.090,5400 16.188,5400 16.115,6900
19/11/2021 16.282,8700 16.092,6300 16.269,2200 16.159,9700
18/11/2021 16.290,1900 16.193,3400 16.262,2900 16.221,7300
17/11/2021 16.283,5200 16.240,5100 16.248,3200 16.251,1300
16/11/2021 16.266,2600 16.157,5800 16.174,3100 16.247,8600
15/11/2021 16.149,8700 16.072,2900 16.109,4100 16.148,6400
12/11/2021 16.122,7600 16.065,0600 16.100,0800 16.094,0700
11/11/2021 16.114,5500 16.032,5000 16.067,3400 16.083,1100
10/11/2021 16.076,5600 15.985,9000 16.053,0000 16.067,8300
09/11/2021 16.104,1300 16.022,6400 16.026,7400 16.040,4700
08/11/2021 16.068,7300 16.016,2000 16.040,8500 16.046,5200
05/11/2021 16.084,9000 16.008,4000 16.011,5700 16.054,3600
04/11/2021 16.064,7900 15.997,6300 16.035,9000 16.029,6500
03/11/2021 15.972,7100 15.922,1000 15.957,1500 15.959,9800
02/11/2021 15.960,2100 15.824,1100 15.825,2700 15.954,4500
01/11/2021 15.849,4000 15.760,3500 15.764,5500 15.806,2900
29/10/2021 15.689,6600 15.495,5100 15.579,9000 15.688,7700
28/10/2021 15.706,3900 15.629,3300 15.681,5200 15.696,3300
27/10/2021 15.744,7900 15.671,5900 15.725,4000 15.705,8100
26/10/2021 15.781,0000 15.650,3500 15.652,9100 15.757,0600
25/10/2021 15.618,8800 15.531,9500 15.580,5800 15.599,2300
22/10/2021 15.614,7600 15.492,2900 15.507,9900 15.542,9800
21/10/2021 15.532,9400 15.406,5900 15.408,8000 15.472,5600
20/10/2021 15.567,0700 15.465,0300 15.473,5600 15.522,9200
19/10/2021 15.527,9700 15.457,4300 15.510,9900 15.515,8300
18/10/2021 15.542,1700 15.416,0200 15.518,5900 15.474,4700
15/10/2021 15.598,5800 15.465,9300 15.481,2200 15.587,3600
14/10/2021 15.464,3800 15.303,3900 15.350,7200 15.462,7200
13/10/2021 15.302,4300 15.109,6100 15.130,8000 15.249,3800
12/10/2021 15.174,2900 15.012,0700 15.025,3500 15.146,8700
11/10/2021 15.202,7400 15.094,4400 15.115,4600 15.199,1400
08/10/2021 15.267,9200 15.184,7600 15.242,7600 15.206,1300
07/10/2021 15.253,2900 15.116,4700 15.162,7500 15.250,8600
06/10/2021 15.049,4900 14.818,7100 15.040,1000 14.973,3300
05/10/2021 15.202,2000 15.011,4400 15.055,4000 15.194,4900
04/10/2021 15.175,2500 15.016,9300 15.061,8600 15.036,5500
01/10/2021 15.262,7500 14.983,8000 15.041,6000 15.156,4400
30/09/2021 15.448,5200 15.246,0000 15.434,3300 15.260,6900
29/09/2021 15.422,7500 15.301,3500 15.357,0000 15.365,2700
28/09/2021 15.542,4100 15.232,9700 15.542,0300 15.248,5600
27/09/2021 15.704,0500 15.552,0900 15.699,0100 15.573,8800
24/09/2021 15.573,4600 15.497,1700 15.562,1400 15.531,7500
23/09/2021 15.695,6500 15.593,7200 15.630,0100 15.643,9700
22/09/2021 15.508,4200 15.378,9300 15.463,2400 15.506,7400
21/09/2021 15.394,3300 15.205,7000 15.265,0300 15.348,5300
20/09/2021 15.262,7600 15.019,4900 15.259,5000 15.132,0600
17/09/2021 15.791,9000 15.455,5400 15.774,5700 15.490,1700
16/09/2021 15.745,1900 15.638,2300 15.666,6300 15.651,7500
15/09/2021 15.740,0100 15.613,7200 15.731,4800 15.616,0000
14/09/2021 15.763,5800 15.663,4200 15.697,7200 15.722,9900
13/09/2021 15.787,6600 15.674,1600 15.681,1700 15.701,4200
10/09/2021 15.702,6000 15.574,9400 15.648,8900 15.609,8100
09/09/2021 15.693,2200 15.453,9600 15.499,4500 15.623,1500
08/09/2021 15.755,3000 15.590,4100 15.714,6100 15.610,2800
07/09/2021 15.927,7700 15.826,8600 15.896,5600 15.843,0900
06/09/2021 15.959,7400 15.814,6300 15.818,4400 15.932,1200
03/09/2021 15.868,6900 15.690,0200 15.841,4500 15.781,2000
02/09/2021 15.874,6700 15.810,7700 15.813,5700 15.840,5900
01/09/2021 15.981,7000 15.773,4400 15.958,4100 15.824,2900
31/08/2021 16.006,7600 15.761,5700 15.929,2600 15.835,0900
30/08/2021 15.896,7300 15.847,6600 15.856,7100 15.887,3100
27/08/2021 15.859,7700 15.752,0900 15.778,9200 15.851,7500
26/08/2021 15.834,9100 15.701,8500 15.773,7100 15.793,6200
25/08/2021 15.932,6200 15.853,3200 15.912,8500 15.860,6600
24/08/2021 15.918,7200 15.856,0500 15.897,8600 15.905,8500
23/08/2021 15.930,7200 15.799,5900 15.930,7200 15.852,7900
20/08/2021 15.808,0400 15.656,2800 15.734,6800 15.808,0400
19/08/2021 15.804,8500 15.621,9800 15.737,1800 15.765,8100
18/08/2021 15.969,8500 15.872,9900 15.935,2100 15.965,9700
17/08/2021 15.937,4700 15.811,5700 15.872,1200 15.921,9500
16/08/2021 15.961,1800 15.851,2800 15.875,7000 15.925,7300
13/08/2021 16.030,3300 15.940,8200 15.948,1500 15.977,4400
12/08/2021 15.964,3800 15.823,5300 15.829,2700 15.937,5100
11/08/2021 15.887,1600 15.724,9900 15.792,1200 15.826,0900
10/08/2021 15.802,1500 15.733,6500 15.734,1400 15.770,7100
09/08/2021 15.798,5100 15.699,2700 15.773,5100 15.745,4100
06/08/2021 15.808,2400 15.737,1000 15.770,8500 15.761,4500
05/08/2021 15.751,8800 15.672,2700 15.691,7400 15.744,6700
04/08/2021 15.712,2700 15.600,8000 15.653,6500 15.692,1300
03/08/2021 15.608,0700 15.492,5800 15.537,6900 15.555,0800
02/08/2021 15.702,8900 15.511,2500 15.631,7000 15.568,7300
30/07/2021 15.613,6600 15.440,8900 15.493,7400 15.544,3900
29/07/2021 15.659,2200 15.563,6500 15.608,8200 15.640,4700
28/07/2021 15.577,1300 15.497,1000 15.538,7500 15.570,3600
27/07/2021 15.586,9000 15.423,5600 15.537,8900 15.519,1300
26/07/2021 15.641,6100 15.544,9400 15.586,6600 15.618,9800
23/07/2021 15.681,4100 15.583,6500 15.603,6900 15.669,2900
22/07/2021 15.578,7500 15.471,4700 15.533,2200 15.514,5400
21/07/2021 15.443,7600 15.194,5400 15.239,9200 15.422,5000
20/07/2021 15.300,2900 15.091,9000 15.234,8500 15.216,2700
19/07/2021 15.423,8400 15.048,5600 15.420,1400 15.133,2000
16/07/2021 15.699,9300 15.476,9900 15.682,7500 15.540,3100
15/07/2021 15.737,3600 15.592,0100 15.737,3600 15.629,6600
14/07/2021 15.810,6800 15.717,8300 15.733,1900 15.788,9800
13/07/2021 15.806,5700 15.747,5700 15.769,5100 15.789,6400
12/07/2021 15.806,9000 15.631,8400 15.675,4200 15.790,5100
09/07/2021 15.687,9300 15.479,4400 15.497,9300 15.687,9300
08/07/2021 15.591,6500 15.304,4100 15.584,7200 15.420,6400
07/07/2021 15.700,9500 15.604,5800 15.606,9400 15.692,7100
06/07/2021 15.647,8800 15.466,6600 15.615,0700 15.511,3800
05/07/2021 15.673,8800 15.535,2900 15.628,4200 15.661,9700
02/07/2021 15.705,5300 15.616,4300 15.644,8400 15.650,0900
01/07/2021 15.708,7800 15.488,4900 15.624,2800 15.603,8100
30/06/2021 15.709,3400 15.461,2000 15.700,0600 15.531,0400
29/06/2021 15.752,9300 15.555,4900 15.565,8300 15.690,5900
28/06/2021 15.668,0800 15.542,1700 15.570,8000 15.554,1800
25/06/2021 15.612,6600 15.533,4000 15.584,9000 15.607,9700
24/06/2021 15.606,8900 15.476,6700 15.528,5500 15.589,2300
23/06/2021 15.675,9000 15.456,3900 15.674,3300 15.456,3900
22/06/2021 15.652,7500 15.518,3100 15.587,5700 15.636,3300
21/06/2021 15.606,5700 15.309,4400 15.391,5000 15.603,2400
18/06/2021 15.736,9300 15.426,7600 15.720,5200 15.448,0400
17/06/2021 15.752,3400 15.649,2200 15.655,3200 15.727,6700
16/06/2021 15.759,6600 15.674,6100 15.756,8300 15.710,5700
15/06/2021 15.792,3500 15.714,9400 15.744,7700 15.729,5200
14/06/2021 15.802,6700 15.673,6400 15.739,8900 15.673,6400
11/06/2021 15.703,8400 15.548,3500 15.583,2900 15.693,2700
10/06/2021 15.637,9400 15.513,3600 15.610,0800 15.571,2200
09/06/2021 15.669,1400 15.505,1500 15.642,7400 15.581,1400
08/06/2021 15.727,2300 15.638,3200 15.674,4100 15.640,6000
07/06/2021 15.732,0600 15.614,1800 15.661,5800 15.677,1500
04/06/2021 15.705,8900 15.607,9200 15.651,6900 15.692,9000
03/06/2021 15.657,1500 15.477,3200 15.591,5400 15.632,6700
02/06/2021 15.631,0200 15.554,0200 15.570,7700 15.602,7100
01/06/2021 15.685,4000 15.512,3600 15.513,1300 15.567,3600
31/05/2021 15.499,6400 15.414,3800 15.496,4800 15.421,1300
28/05/2021 15.548,7200 15.435,7400 15.443,1400 15.519,9800
27/05/2021 15.490,0600 15.350,6700 15.419,2000 15.406,7300
26/05/2021 15.541,8600 15.407,4800 15.520,4400 15.450,7200
25/05/2021 15.568,6000 15.465,0900 15.548,2900 15.465,0900
21/05/2021 15.467,1900 15.364,4300 15.411,0300 15.437,5100
20/05/2021 15.370,2600 15.102,3500 15.207,3200 15.370,2600
19/05/2021 15.266,5300 14.961,2700 15.238,8200 15.113,5600
18/05/2021 15.538,0100 15.344,1000 15.514,7200 15.386,5800
17/05/2021 15.482,2300 15.353,6600 15.432,3400 15.396,6200
14/05/2021 15.417,2400 15.214,6800 15.301,7400 15.416,6400
13/05/2021 15.235,8900 14.816,3500 14.967,8000 15.199,6800
12/05/2021 15.226,3600 15.058,1100 15.144,0400 15.150,2200
11/05/2021 15.255,8900 15.006,7300 15.253,3200 15.119,7500
10/05/2021 15.419,4300 15.347,9600 15.417,5300 15.400,4100
07/05/2021 15.406,4100 15.290,2000 15.348,3200 15.399,6500
06/05/2021 15.281,4000 15.092,7700 15.170,7700 15.196,7400
05/05/2021 15.170,7800 14.963,7700 14.969,6300 15.170,7800
04/05/2021 15.260,7500 14.845,2700 15.259,5000 14.856,4800
03/05/2021 15.268,5600 15.111,3000 15.191,7900 15.236,4700
30/04/2021 15.244,2600 15.135,9100 15.204,3900 15.135,9100
29/04/2021 15.329,7200 15.085,0200 15.326,2300 15.154,2000
28/04/2021 15.355,2800 15.266,6100 15.320,4000 15.292,1800
27/04/2021 15.293,8900 15.186,7600 15.282,8400 15.249,2700
26/04/2021 15.325,8900 15.237,0200 15.297,9300 15.296,3400
23/04/2021 15.309,0900 15.149,3500 15.267,7600 15.279,6200
22/04/2021 15.328,3300 15.230,2000 15.252,0400 15.320,5200
21/04/2021 15.210,6900 15.071,7800 15.179,9100 15.195,9700
20/04/2021 15.393,1300 15.109,5400 15.361,1500 15.129,5100
19/04/2021 15.501,8400 15.368,1400 15.496,8700 15.368,3900
16/04/2021 15.473,8300 15.274,2200 15.277,8500 15.459,7500
15/04/2021 15.271,6900 15.227,6300 15.238,6300 15.255,3300
14/04/2021 15.255,9200 15.191,5100 15.253,5900 15.209,1500
13/04/2021 15.281,6500 15.184,9500 15.244,6200 15.234,3600
12/04/2021 15.275,3300 15.212,2400 15.238,8500 15.215,0000
09/04/2021 15.243,5600 15.157,2100 15.198,1400 15.234,1600
08/04/2021 15.247,7800 15.144,1100 15.236,4400 15.202,6800
07/04/2021 15.242,7300 15.160,2800 15.221,2300 15.176,3600
06/04/2021 15.311,8600 15.209,9000 15.289,9700 15.212,6800
01/04/2021 15.110,9200 15.032,5200 15.053,7700 15.107,1700
31/03/2021 15.026,4900 14.973,5900 14.982,1200 15.008,3400
30/03/2021 15.029,7000 14.890,2800 14.897,6600 15.008,6100
29/03/2021 14.845,4200 14.756,0400 14.809,8000 14.817,7200
26/03/2021 14.776,3200 14.693,9400 14.714,5900 14.748,9400
25/03/2021 14.621,3600 14.422,6500 14.550,4000 14.621,3600
24/03/2021 14.619,0400 14.523,1200 14.543,5800 14.610,3900
23/03/2021 14.707,3700 14.516,2200 14.582,0700 14.662,0200
22/03/2021 14.677,1200 14.539,2700 14.551,1700 14.657,2100
19/03/2021 14.747,5600 14.563,2100 14.697,2600 14.621,0000
18/03/2021 14.804,0100 14.669,9500 14.673,7200 14.775,5200
17/03/2021 14.601,6300 14.539,7000 14.565,2900 14.596,6100
16/03/2021 14.601,7900 14.511,3000 14.519,7200 14.557,5800
15/03/2021 14.572,2400 14.409,3500 14.504,4900 14.461,4200
12/03/2021 14.527,4200 14.450,7200 14.492,4500 14.502,3900
11/03/2021 14.595,0200 14.515,0700 14.553,5400 14.569,3900
10/03/2021 14.560,9700 14.408,5200 14.439,4500 14.540,2500
09/03/2021 14.475,6500 14.309,3500 14.345,5100 14.437,9400
08/03/2021 14.402,9200 13.977,1300 14.024,5700 14.380,9100
05/03/2021 14.068,0300 13.868,2000 13.958,5400 13.920,6900
04/03/2021 14.095,8100 13.959,2700 14.015,4400 14.056,3400
03/03/2021 14.197,4900 13.979,7300 14.130,8600 14.080,0300
02/03/2021 14.101,7900 13.961,6200 13.962,0700 14.039,8000
01/03/2021 14.022,0200 13.873,8300 13.962,4300 14.012,8200
26/02/2021 13.881,2600 13.673,0700 13.685,8000 13.786,2900
25/02/2021 14.051,0100 13.879,1700 14.045,0200 13.879,3300
24/02/2021 13.998,3000 13.855,8500 13.855,8500 13.976,0000
23/02/2021 13.989,2400 13.664,7100 13.984,9800 13.864,8100
22/02/2021 13.975,0800 13.802,5500 13.858,5600 13.950,0400
19/02/2021 14.026,1800 13.892,7200 13.941,4000 13.993,2300
18/02/2021 13.961,0500 13.853,7700 13.926,8400 13.886,9300
17/02/2021 14.036,9500 13.894,0600 14.028,1000 13.909,2700
16/02/2021 14.130,7400 14.049,9800 14.105,1300 14.064,6000
15/02/2021 14.131,2100 14.074,2500 14.109,0700 14.109,4800
12/02/2021 14.050,9600 13.916,7300 13.976,1300 14.049,8900
11/02/2021 14.053,0600 13.916,6300 13.958,3900 14.040,9100
10/02/2021 14.063,1200 13.830,1200 14.063,1200 13.932,9700
09/02/2021 14.061,6100 13.962,1400 14.055,6000 14.011,8000
08/02/2021 14.169,4900 14.056,5500 14.156,8400 14.059,9100
05/02/2021 14.114,4400 14.013,1300 14.061,6900 14.056,7200
04/02/2021 14.069,8900 13.955,7000 13.971,9400 14.060,2900
03/02/2021 13.988,1500 13.866,3900 13.986,7200 13.933,6300
02/02/2021 13.844,9400 13.693,9300 13.724,1200 13.835,1600
01/02/2021 13.648,0500 13.518,4500 13.559,9400 13.622,0200
29/01/2021 13.593,0300 13.403,7400 13.474,2000 13.432,8700
28/01/2021 13.698,5400 13.310,9500 13.500,6400 13.665,9300
27/01/2021 13.851,8400 13.475,0300 13.827,4700 13.620,4600
26/01/2021 13.925,7300 13.670,2300 13.687,3900 13.870,9900
25/01/2021 13.946,8500 13.599,7800 13.943,9600 13.643,9500
22/01/2021 13.897,7300 13.744,2600 13.858,0500 13.873,9700
21/01/2021 14.026,3500 13.878,8400 13.997,7800 13.906,6700
20/01/2021 13.952,2000 13.835,9900 13.848,7700 13.921,3700
19/01/2021 13.940,0500 13.804,4600 13.935,9300 13.815,0600
18/01/2021 13.850,4000 13.701,7400 13.701,9800 13.848,3500
15/01/2021 13.958,1600 13.672,6700 13.904,3000 13.787,7300
14/01/2021 14.030,2200 13.942,8800 13.973,7700 13.988,7000
13/01/2021 13.978,4300 13.868,8300 13.899,0600 13.939,7100
12/01/2021 13.999,5700 13.871,4400 13.985,8900 13.925,0600
11/01/2021 14.007,6500 13.806,6900 13.986,4200 13.936,6600
08/01/2021 14.131,5200 14.007,7100 14.106,6000 14.049,5300
07/01/2021 14.007,4700 13.902,2400 13.946,5300 13.968,2400
06/01/2021 13.919,2300 13.617,1100 13.687,0800 13.891,9700
05/01/2021 13.768,1300 13.566,4700 13.680,6900 13.651,2200
04/01/2021 13.907,1300 13.647,7900 13.890,2200 13.726,7400
30/12/2020 13.797,0900 13.717,4700 13.750,9900 13.718,7800
29/12/2020 13.903,1100 13.747,0800 13.873,3500 13.761,3800
28/12/2020 13.818,6500 13.740,2100 13.779,0500 13.790,2900
23/12/2020 13.601,7100 13.456,6300 13.456,6300 13.587,2300
22/12/2020 13.441,5900 13.310,4200 13.311,0200 13.418,1100
21/12/2020 13.399,9900 13.060,3400 13.398,2200 13.246,3000
18/12/2020 13.774,4500 13.624,2500 13.649,6600 13.630,5100
17/12/2020 13.725,8400 13.649,5300 13.691,4900 13.667,2500
16/12/2020 13.596,7400 13.412,4100 13.416,2900 13.565,9800
15/12/2020 13.374,9600 13.210,1500 13.216,4900 13.362,8700
14/12/2020 13.292,3000 13.190,5300 13.224,2600 13.223,1600
11/12/2020 13.265,6100 13.009,4800 13.255,2400 13.114,3000
10/12/2020 13.370,4400 13.213,0600 13.341,6800 13.295,7300
09/12/2020 13.454,1300 13.327,8700 13.344,1400 13.340,2600
08/12/2020 13.297,4900 13.199,4500 13.248,0200 13.278,4900
07/12/2020 13.289,4300 13.163,2600 13.255,7800 13.271,0000
04/12/2020 13.315,3700 13.225,0800 13.230,6100 13.298,9600
03/12/2020 13.307,5400 13.223,9300 13.304,8300 13.252,8600
02/12/2020 13.359,2700 13.272,4700 13.341,9100 13.313,2400
01/12/2020 13.434,3000 13.334,9900 13.371,6600 13.382,3000
30/11/2020 13.445,1100 13.256,7600 13.270,5100 13.291,1600
27/11/2020 13.364,1700 13.272,7400 13.280,5100 13.335,6800
26/11/2020 13.316,1900 13.274,8900 13.315,2100 13.286,5700
25/11/2020 13.346,9600 13.235,8200 13.346,7700 13.289,8000
24/11/2020 13.296,7600 13.192,3200 13.254,4200 13.292,4400
23/11/2020 13.312,4200 13.126,9700 13.215,4400 13.126,9700
20/11/2020 13.172,9100 13.054,6400 13.054,6400 13.137,2500
19/11/2020 13.138,1400 13.034,5100 13.101,7100 13.086,1600
18/11/2020 13.213,6300 13.074,6700 13.086,4300 13.201,8900
17/11/2020 13.151,0200 13.050,4100 13.130,5400 13.133,4700
16/11/2020 13.277,4500 13.081,1100 13.170,5200 13.138,6100
13/11/2020 13.145,4800 13.004,8200 13.036,9700 13.076,7200
12/11/2020 13.168,0900 13.022,2800 13.073,4800 13.052,9500
11/11/2020 13.244,3200 13.138,7600 13.205,9500 13.216,1800
10/11/2020 13.237,5900 13.018,4300 13.109,7700 13.163,1100
09/11/2020 13.297,0500 12.670,5800 12.713,1900 13.095,9700
06/11/2020 12.595,8700 12.370,0800 12.531,7400 12.480,0200
05/11/2020 12.591,3000 12.398,5900 12.420,8800 12.568,0900
04/11/2020 12.329,9600 11.848,2100 11.896,1100 12.324,2200
03/11/2020 12.088,9800 11.851,0300 11.858,8100 12.088,9800
02/11/2020 11.838,0000 11.551,3600 11.602,9100 11.788,2800
30/10/2020 11.614,1300 11.450,0800 11.472,6100 11.556,4800
29/10/2020 11.707,4300 11.458,5600 11.631,0700 11.598,0700
28/10/2020 11.852,0200 11.457,1200 11.848,3100 11.560,5100
27/10/2020 12.223,6000 12.034,8000 12.206,4200 12.063,5700
26/10/2020 12.404,5100 12.174,2200 12.303,4100 12.177,1800
23/10/2020 12.718,2700 12.514,9900 12.517,9800 12.645,7500
22/10/2020 12.583,0200 12.345,4500 12.429,4100 12.543,0600
21/10/2020 12.765,0500 12.545,5900 12.764,4500 12.557,6400
20/10/2020 12.850,2900 12.725,4500 12.819,1500 12.736,9500
19/10/2020 13.028,7300 12.820,2600 12.948,6300 12.854,6600
16/10/2020 12.955,8600 12.733,0600 12.773,3500 12.908,9900
15/10/2020 12.839,5500 12.599,8200 12.826,1300 12.703,7500
14/10/2020 13.066,4400 12.975,1200 13.012,6900 13.028,0600
13/10/2020 13.132,9000 12.959,7000 13.132,9000 13.018,9900
12/10/2020 13.151,8000 13.058,3400 13.086,0600 13.138,4100
09/10/2020 13.096,4400 13.009,9800 13.070,0400 13.051,2300
08/10/2020 13.100,8500 12.956,6400 13.011,2300 13.042,2100
07/10/2020 12.959,0200 12.837,1100 12.901,2900 12.928,5700
06/10/2020 12.966,0900 12.779,6500 12.858,9700 12.906,0200
05/10/2020 12.842,4800 12.727,7500 12.824,0500 12.828,3100
02/10/2020 12.690,2500 12.539,8600 12.558,7800 12.689,0400
01/10/2020 12.836,6500 12.671,2300 12.812,0800 12.730,7700
30/09/2020 12.869,9600 12.698,4200 12.754,7700 12.760,7300
29/09/2020 12.859,1400 12.738,3000 12.817,7900 12.825,8200
28/09/2020 12.873,4000 12.660,1500 12.673,7300 12.870,8700
25/09/2020 12.622,7700 12.341,5800 12.615,9100 12.469,2000
24/09/2020 12.684,8000 12.512,5000 12.520,4700 12.606,5700
23/09/2020 12.830,7000 12.642,9700 12.737,3200 12.642,9700
22/09/2020 12.698,1200 12.592,9700 12.629,7100 12.594,3900
21/09/2020 12.998,9000 12.505,1600 12.998,9000 12.542,4400
18/09/2020 13.263,4400 13.116,2500 13.210,8600 13.116,2500
17/09/2020 13.245,8700 13.035,9400 13.060,1800 13.208,1200
16/09/2020 13.277,2300 13.181,5600 13.224,1600 13.255,3700
15/09/2020 13.262,8100 13.138,2000 13.220,8100 13.217,6700
14/09/2020 13.339,1400 13.159,7200 13.329,6100 13.193,6600
11/09/2020 13.255,4700 13.117,4600 13.198,7400 13.202,8400
10/09/2020 13.297,7100 13.161,9300 13.265,5100 13.208,8900
09/09/2020 13.257,5400 12.973,4600 12.990,5200 13.237,2100
08/09/2020 13.147,5200 12.856,5500 13.126,2300 12.968,3300
07/09/2020 13.117,6100 12.920,9200 12.931,4000 13.100,2800
04/09/2020 13.127,0800 12.753,6900 12.916,1200 12.842,6600
03/09/2020 13.460,4600 13.004,8300 13.354,7200 13.057,7700
02/09/2020 13.303,1700 13.062,1700 13.071,6600 13.243,4300
01/09/2020 13.127,2800 12.850,3000 13.037,2000 12.974,2500
31/08/2020 13.148,1900 12.923,7600 13.103,9300 12.945,3800
28/08/2020 13.147,2400 12.951,2600 13.140,6000 13.033,2000
27/08/2020 13.218,0500 13.087,3700 13.206,5800 13.096,3600
26/08/2020 13.192,3200 13.010,5300 13.041,8300 13.190,1500
25/08/2020 13.221,8200 13.060,8700 13.136,7700 13.061,6200
24/08/2020 13.104,3100 12.924,7000 12.945,9700 13.066,5400
21/08/2020 12.911,2700 12.633,7100 12.879,4500 12.764,8000
20/08/2020 12.891,1400 12.755,5200 12.829,3900 12.830,0000
19/08/2020 12.980,7000 12.833,8000 12.838,6300 12.977,3300
18/08/2020 13.052,8400 12.807,0000 12.836,8700 12.881,7600
17/08/2020 12.960,8400 12.847,8500 12.924,8800 12.920,6600
14/08/2020 12.971,0800 12.797,5200 12.965,2200 12.901,3400
13/08/2020 13.075,2500 12.956,3000 13.044,4700 12.993,7100
12/08/2020 13.101,1200 12.879,1100 12.917,3400 13.058,6300
11/08/2020 13.046,1300 12.802,0600 12.806,9700 12.946,8900
10/08/2020 12.753,1200 12.605,8200 12.729,1000 12.687,5300
07/08/2020 12.691,6600 12.517,4400 12.634,7900 12.674,8800
06/08/2020 12.799,2100 12.519,8500 12.664,5500 12.591,6800
05/08/2020 12.757,0300 12.632,9900 12.667,1200 12.660,2500
04/08/2020 12.768,5800 12.528,0700 12.744,1300 12.600,8700
03/08/2020 12.698,5600 12.365,6100 12.374,4600 12.646,9800
31/07/2020 12.524,7500 12.313,3600 12.403,1000 12.313,3600
30/07/2020 12.768,7100 12.253,9200 12.762,1200 12.379,6500
29/07/2020 12.864,3900 12.789,9700 12.819,6300 12.822,2600
28/07/2020 12.936,0100 12.746,4600 12.886,2300 12.835,2800
27/07/2020 12.908,6600 12.811,4400 12.865,7500 12.838,6600
24/07/2020 12.935,5000 12.812,0200 12.919,3100 12.838,0600
23/07/2020 13.217,7300 13.072,8200 13.183,5000 13.103,3900
22/07/2020 13.197,9200 13.067,0600 13.165,2900 13.104,2500
21/07/2020 13.313,9000 13.147,3000 13.194,9300 13.171,8300
20/07/2020 13.063,6900 12.811,7200 12.898,1100 13.046,9200
17/07/2020 12.954,2500 12.870,2700 12.915,2700 12.919,6100
16/07/2020 12.919,2300 12.805,4700 12.857,3000 12.874,9700
15/07/2020 12.999,8400 12.773,4400 12.812,1100 12.930,9800
14/07/2020 12.697,9100 12.535,9000 12.642,2300 12.697,3600
13/07/2020 12.836,4100 12.688,9400 12.817,1900 12.799,9700
10/07/2020 12.649,9900 12.416,6900 12.442,2200 12.633,7100
09/07/2020 12.709,6800 12.459,1600 12.639,1700 12.489,4600
08/07/2020 12.670,1900 12.463,2200 12.542,5800 12.494,8100
07/07/2020 12.661,1200 12.525,1800 12.660,0900 12.616,8000
06/07/2020 12.842,5900 12.655,2100 12.774,7700 12.733,4500
03/07/2020 12.649,9800 12.476,1300 12.644,6000 12.528,1800
02/07/2020 12.658,1700 12.370,7200 12.378,8000 12.608,4600
01/07/2020 12.391,7200 12.095,1100 12.391,7200 12.260,5700
30/06/2020 12.350,3500 12.188,0900 12.287,9400 12.310,9300
29/06/2020 12.297,6800 12.045,2600 12.090,4100 12.232,1200
26/06/2020 12.347,4500 12.060,8900 12.308,4800 12.089,3900
25/06/2020 12.236,4600 11.957,3100 12.102,2500 12.177,8700
24/06/2020 12.489,2400 12.093,9400 12.459,8100 12.093,9400
23/06/2020 12.616,1200 12.332,1000 12.360,0900 12.523,7600
22/06/2020 12.399,3700 12.172,1200 12.194,4800 12.262,9700
19/06/2020 12.447,1500 12.319,1900 12.375,1800 12.330,7600
18/06/2020 12.483,8400 12.189,6700 12.347,4900 12.281,5300
17/06/2020 12.432,2300 12.288,1700 12.312,4400 12.382,1400
16/06/2020 12.434,2700 12.132,8000 12.168,3700 12.315,6600
15/06/2020 11.968,0600 11.597,8200 11.661,3600 11.911,3500
12/06/2020 12.172,6300 11.828,6600 11.876,3400 11.949,2800
11/06/2020 12.301,9500 11.970,2900 12.223,4200 11.970,2900
10/06/2020 12.763,8900 12.471,0600 12.719,1500 12.530,1600
09/06/2020 12.864,9100 12.502,4500 12.859,8300 12.617,9900
08/06/2020 12.913,1300 12.670,9500 12.722,6800 12.819,5900
05/06/2020 12.858,7900 12.560,1900 12.565,1600 12.847,6800
04/06/2020 12.558,2400 12.326,4400 12.390,0300 12.430,5600
03/06/2020 12.507,4100 12.133,7000 12.147,1200 12.487,3600
02/06/2020 12.055,5700 11.850,3400 11.896,7000 12.021,2800
29/05/2020 11.729,9800 11.575,7400 11.649,3700 11.586,8500
28/05/2020 11.813,1400 11.654,8300 11.746,7800 11.781,1300
27/05/2020 11.747,2000 11.519,7700 11.530,2000 11.657,6900
26/05/2020 11.544,3500 11.429,8800 11.488,9900 11.504,6500
25/05/2020 11.391,2800 11.118,1200 11.186,0400 11.391,2800
22/05/2020 11.138,1500 10.867,1700 10.896,2800 11.073,8700
21/05/2020 11.194,9200 11.036,9100 11.088,1200 11.065,9300
20/05/2020 11.246,9100 10.978,5700 11.029,3300 11.223,7100
19/05/2020 11.201,1800 10.936,0700 11.200,9200 11.075,2900
18/05/2020 11.089,5000 10.677,5200 10.683,8600 11.058,8700
15/05/2020 10.547,1900 10.382,5400 10.470,8500 10.465,1700
14/05/2020 10.474,0800 10.160,8900 10.418,0400 10.337,0200
13/05/2020 10.698,1300 10.530,3200 10.669,9900 10.542,6600
12/05/2020 10.886,0100 10.772,5800 10.777,7400 10.819,5000
11/05/2020 10.986,2200 10.740,8200 10.948,2400 10.824,9900
08/05/2020 10.918,3200 10.819,0700 10.882,4400 10.904,4800
07/05/2020 10.761,8600 10.617,2300 10.640,7700 10.759,2700
06/05/2020 10.773,8600 10.598,9000 10.716,5100 10.606,2000
05/05/2020 10.736,9500 10.518,9400 10.627,0700 10.729,4600
04/05/2020 10.578,4300 10.426,0600 10.543,3600 10.466,8000
30/04/2020 11.235,5700 10.839,3000 11.195,2100 10.861,6400
29/04/2020 11.125,3500 10.789,5200 10.812,7400 11.107,7400
28/04/2020 10.897,8200 10.651,5800 10.658,4700 10.795,6300
27/04/2020 10.660,3600 10.523,1000 10.551,0700 10.659,9900
24/04/2020 10.486,4700 10.299,3100 10.299,3100 10.336,0900
23/04/2020 10.608,3900 10.325,1100 10.437,3800 10.513,7900
22/04/2020 10.425,0200 10.321,2000 10.370,2500 10.415,0300
21/04/2020 10.524,7300 10.249,8500 10.519,4400 10.249,8500
20/04/2020 10.707,3100 10.444,5500 10.704,3500 10.675,9000
17/04/2020 10.756,7800 10.542,7100 10.607,3500 10.625,7800
16/04/2020 10.438,3700 10.236,2400 10.420,2600 10.301,5400
15/04/2020 10.678,1900 10.243,1100 10.678,1900 10.279,7600
14/04/2020 10.820,1700 10.658,9600 10.733,9700 10.696,5600
09/04/2020 10.649,7900 10.311,7000 10.490,6500 10.564,7400
08/04/2020 10.340,7900 10.198,2200 10.301,5600 10.332,8900
07/04/2020 10.590,4100 10.225,0200 10.464,1100 10.356,7000
06/04/2020 10.097,3100 9.841,4900 9.889,0300 10.075,1700
03/04/2020 9.626,7200 9.470,2000 9.535,2700 9.525,7700
02/04/2020 9.650,2700 9.337,0200 9.587,4500 9.570,8200
01/04/2020 9.686,4600 9.498,0500 9.610,6700 9.544,7500
31/03/2020 10.096,4200 9.703,8800 9.970,7900 9.935,8400
30/03/2020 9.817,5100 9.453,7900 9.725,8800 9.815,9700
27/03/2020 9.886,1800 9.541,8300 9.793,5000 9.632,5200
26/03/2020 10.000,9600 9.526,1700 9.621,2400 10.000,9600
25/03/2020 10.137,6200 9.460,9100 9.987,3700 9.874,2600
24/03/2020 9.700,5700 9.102,1700 9.242,0600 9.700,5700
23/03/2020 9.071,1400 8.480,2800 8.536,3300 8.741,1500
20/03/2020 9.201,0700 8.838,3000 9.080,4900 8.928,9500
19/03/2020 8.668,4800 8.257,5300 8.495,9400 8.610,4300
18/03/2020 8.670,4100 8.400,1800 8.613,3500 8.441,7100
17/03/2020 9.145,9300 8.423,5600 9.141,1700 8.939,1000
16/03/2020 8.967,1100 8.255,6500 8.728,4800 8.742,2500
13/03/2020 9.985,7400 9.064,6800 9.480,7800 9.232,0800
12/03/2020 9.932,5600 9.139,1200 9.863,9900 9.161,1300
11/03/2020 10.761,4300 10.390,5100 10.601,8500 10.438,6800
10/03/2020 11.032,2900 10.423,9000 10.724,9800 10.475,4900
09/03/2020 10.995,2200 10.556,6400 10.690,0800 10.625,0200
06/03/2020 11.769,8500 11.447,2000 11.694,5600 11.541,8700
05/03/2020 12.207,7700 11.844,8800 12.191,4100 11.944,7200
04/03/2020 12.199,8200 11.929,2400 11.992,5900 12.127,6900
03/03/2020 12.272,9900 11.906,8200 12.013,0600 11.985,3900
02/03/2020 12.121,6000 11.624,6300 12.030,2700 11.857,8700
28/02/2020 12.008,5900 11.724,1200 11.891,8700 11.890,3500
27/02/2020 12.593,6200 12.211,6300 12.526,6000 12.367,4600
26/02/2020 12.849,1700 12.368,0500 12.682,1600 12.774,8800
25/02/2020 13.132,0400 12.778,6600 13.132,0400 12.790,4900
24/02/2020 13.236,5800 12.982,1400 13.231,3800 13.035,2400
21/02/2020 13.689,2300 13.500,5000 13.609,9400 13.579,3300
20/02/2020 13.788,4100 13.664,0000 13.774,4400 13.664,0000
19/02/2020 13.789,0000 13.710,7800 13.751,0500 13.789,0000
18/02/2020 13.731,3900 13.660,4500 13.668,9400 13.681,1900
17/02/2020 13.795,2400 13.754,0400 13.770,6700 13.783,8900
14/02/2020 13.788,5100 13.728,1200 13.756,4700 13.744,2100
13/02/2020 13.745,4300 13.576,9600 13.695,9300 13.745,4300
12/02/2020 13.758,7000 13.658,1500 13.671,1500 13.749,7800
11/02/2020 13.668,4300 13.557,9600 13.604,7400 13.627,8400
10/02/2020 13.501,7400 13.445,4100 13.476,0000 13.494,0300
07/02/2020 13.551,0300 13.463,9800 13.530,7700 13.513,8100
06/02/2020 13.606,9700 13.533,6600 13.570,3300 13.574,8200
05/02/2020 13.488,5800 13.223,1400 13.224,2700 13.478,3300
04/02/2020 13.282,6300 13.131,0700 13.135,6100 13.281,7400
03/02/2020 13.077,5700 12.987,5300 13.033,1700 13.045,1900
31/01/2020 13.208,4700 12.973,7000 13.196,8000 12.981,9700
30/01/2020 13.262,1800 13.118,9700 13.186,4900 13.157,1200
29/01/2020 13.371,3000 13.296,0300 13.316,4200 13.345,0000
28/01/2020 13.327,1200 13.163,3600 13.274,0100 13.323,6900
27/01/2020 13.399,4200 13.195,2800 13.374,9900 13.204,7700
24/01/2020 13.604,8500 13.510,7900 13.512,8400 13.576,6800
23/01/2020 13.486,1400 13.382,2300 13.455,9000 13.388,4200
22/01/2020 13.640,0600 13.498,0300 13.601,6500 13.515,7500
21/01/2020 13.560,6800 13.443,2500 13.456,9000 13.555,8700
20/01/2020 13.550,8300 13.487,2100 13.503,8300 13.548,9400
17/01/2020 13.557,7800 13.497,3000 13.513,4800 13.526,1300
16/01/2020 13.492,7400 13.382,9800 13.463,4600 13.429,4300
15/01/2020 13.458,9100 13.388,4800 13.444,9500 13.432,3000
14/01/2020 13.487,9000 13.362,2000 13.439,2000 13.456,4900
13/01/2020 13.529,2100 13.404,7200 13.521,8600 13.451,5200
10/01/2020 13.548,2000 13.483,3100 13.533,4600 13.483,3100
09/01/2020 13.523,3400 13.456,7800 13.474,7600 13.495,0600
08/01/2020 13.334,0400 13.106,2700 13.140,4900 13.320,1800
07/01/2020 13.283,8800 13.166,4000 13.199,5900 13.226,8300
06/01/2020 13.143,1100 12.948,1700 13.085,4900 13.126,9900
03/01/2020 13.282,7400 13.120,7200 13.266,3900 13.219,1400
02/01/2020 13.425,0300 13.225,1600 13.233,7100 13.385,9300
30/12/2019 13.316,6200 13.244,1700 13.301,4300 13.249,0100
27/12/2019 13.381,4400 13.311,5200 13.338,3200 13.337,1100
23/12/2019 13.331,8600 13.285,5500 13.304,7700 13.300,9800
20/12/2019 13.324,1100 13.201,8000 13.210,2600 13.318,9000
19/12/2019 13.248,9800 13.140,2200 13.226,7000 13.211,9600
18/12/2019 13.286,0000 13.215,8800 13.266,3500 13.222,1600
17/12/2019 13.394,4700 13.269,4300 13.391,2700 13.287,8300
16/12/2019 13.425,8500 13.338,3800 13.349,8600 13.407,6600
13/12/2019 13.423,4100 13.255,5500 13.383,2600 13.282,7200
12/12/2019 13.287,8100 13.105,0700 13.167,5600 13.221,6400
11/12/2019 13.169,7700 13.042,7000 13.075,4300 13.146,7400
10/12/2019 13.091,7100 12.886,5500 13.065,8300 13.070,7200
09/12/2019 13.170,7700 13.100,2400 13.147,5700 13.105,6100
06/12/2019 13.171,2100 13.055,9800 13.087,5100 13.166,5800
05/12/2019 13.188,6400 13.054,8000 13.144,3800 13.054,8000
04/12/2019 13.157,3600 12.995,3200 12.998,6600 13.140,5700
03/12/2019 13.086,0300 12.927,0700 13.039,6100 12.989,2900
02/12/2019 13.338,2500 12.954,5000 13.264,9300 12.964,6800
29/11/2019 13.290,3300 13.165,0700 13.179,2500 13.236,3800
28/11/2019 13.259,2900 13.215,7100 13.247,6100 13.245,5800
27/11/2019 13.314,9200 13.219,4300 13.291,0900 13.287,0700
26/11/2019 13.261,9800 13.193,7500 13.256,4000 13.236,4200
25/11/2019 13.268,9700 13.210,2500 13.247,5100 13.246,4500
22/11/2019 13.244,5700 13.120,6300 13.145,7700 13.163,8800
21/11/2019 13.171,8500 13.043,9000 13.083,0000 13.137,7000
20/11/2019 13.182,2200 13.071,3300 13.127,4500 13.158,1400
19/11/2019 13.374,2700 13.187,9100 13.235,2800 13.221,1200
18/11/2019 13.282,4100 13.137,8800 13.255,7800 13.207,0100
15/11/2019 13.261,7200 13.172,8900 13.261,7200 13.241,7500
14/11/2019 13.219,3000 13.159,6900 13.198,3300 13.180,2300
13/11/2019 13.273,8200 13.139,2500 13.244,0500 13.230,0700
12/11/2019 13.308,2600 13.214,6600 13.243,5300 13.283,5100
11/11/2019 13.225,6200 13.144,0900 13.170,1800 13.198,3700
08/11/2019 13.278,1800 13.195,8300 13.248,6200 13.228,5600
07/11/2019 13.300,7600 13.227,3700 13.258,2600 13.289,4600
06/11/2019 13.187,6600 13.110,9100 13.150,9400 13.179,8900
05/11/2019 13.166,0800 13.112,6500 13.134,3300 13.148,5000
04/11/2019 13.171,1700 13.019,1800 13.022,9500 13.136,2800
01/11/2019 12.992,0700 12.896,7200 12.912,0900 12.961,0500
31/10/2019 12.953,3400 12.795,0900 12.937,5900 12.866,7900
30/10/2019 12.944,2600 12.830,3300 12.929,4200 12.910,2300
29/10/2019 12.951,8800 12.897,3400 12.946,3400 12.939,6200
28/10/2019 12.986,4900 12.892,8400 12.897,4000 12.941,7100
25/10/2019 12.895,8500 12.834,0000 12.886,4200 12.894,5100
24/10/2019 12.914,2400 12.820,6700 12.860,6300 12.872,1000
23/10/2019 12.819,2200 12.699,8500 12.702,9200 12.798,1900
22/10/2019 12.791,3100 12.730,7000 12.757,7300 12.754,6900
21/10/2019 12.787,3500 12.646,2800 12.661,9300 12.747,9600
18/10/2019 12.700,3800 12.603,1700 12.637,0100 12.633,6000
17/10/2019 12.814,4900 12.647,8600 12.655,3200 12.654,9500
16/10/2019 12.698,3700 12.603,8300 12.644,1800 12.670,1100
15/10/2019 12.682,4000 12.511,9000 12.565,6800 12.629,7900
14/10/2019 12.495,2400 12.387,9500 12.468,7800 12.486,5600
11/10/2019 12.511,6500 12.240,9400 12.248,8800 12.511,6500
10/10/2019 12.202,7100 12.029,4600 12.082,8900 12.164,2000
09/10/2019 12.165,5300 11.953,1200 11.973,8200 12.094,2600
08/10/2019 12.097,9400 11.933,0200 12.097,8900 11.970,2000
07/10/2019 12.105,0900 11.969,3200 12.008,7700 12.097,4300
04/10/2019 12.012,9100 11.878,9800 11.958,3100 12.012,8100
02/10/2019 12.226,8600 11.925,2500 12.221,7400 11.925,2500
01/10/2019 12.497,2800 12.263,8300 12.469,6700 12.263,8300
30/09/2019 12.441,0300 12.346,9400 12.367,8100 12.428,0800
27/09/2019 12.404,4700 12.324,7100 12.327,7900 12.380,9400
26/09/2019 12.313,1500 12.223,2900 12.227,7700 12.288,5400
25/09/2019 12.261,0600 12.141,8200 12.250,0800 12.234,1800
24/09/2019 12.375,3100 12.307,1500 12.368,9600 12.307,1500
23/09/2019 12.441,0200 12.264,1400 12.432,3000 12.342,3300
20/09/2019 12.490,8400 12.418,5000 12.462,5700 12.468,0100
19/09/2019 12.466,7800 12.354,8300 12.355,9200 12.457,7000
18/09/2019 12.416,0500 12.354,4900 12.361,2300 12.389,6200
17/09/2019 12.392,9700 12.303,5100 12.370,9600 12.372,6100
16/09/2019 12.421,2500 12.362,9800 12.387,6800 12.380,3100
13/09/2019 12.494,2500 12.408,9300 12.412,7200 12.468,5300
12/09/2019 12.471,8300 12.311,8100 12.399,4000 12.410,2500
11/09/2019 12.394,2800 12.317,6100 12.341,8400 12.359,0700
10/09/2019 12.292,1400 12.179,8800 12.210,8800 12.268,7100
09/09/2019 12.245,1100 12.189,6000 12.210,8700 12.226,1000
06/09/2019 12.205,1000 12.131,2900 12.146,0000 12.191,7300
05/09/2019 12.151,3100 12.084,1700 12.117,9000 12.126,7800
04/09/2019 12.078,4000 11.999,8300 12.043,9600 12.025,0400
03/09/2019 11.956,6900 11.869,2800 11.921,9400 11.910,8600
02/09/2019 11.994,1100 11.929,9100 11.939,9900 11.953,7800
30/08/2019 11.989,4400 11.845,1600 11.850,3000 11.939,2800
29/08/2019 11.853,9100 11.661,7300 11.686,8400 11.838,8800
28/08/2019 11.717,7900 11.573,6400 11.704,6700 11.701,0200
27/08/2019 11.778,6200 11.616,0900 11.638,5100 11.730,0200
26/08/2019 11.696,7800 11.551,9900 11.619,6600 11.658,0400
23/08/2019 11.823,1200 11.611,5100 11.805,4800 11.611,5100
22/08/2019 11.853,1400 11.715,2600 11.756,2100 11.747,0400
21/08/2019 11.824,7000 11.651,2000 11.651,2000 11.802,8500
20/08/2019 11.764,9000 11.618,9000 11.715,4000 11.651,1800
19/08/2019 11.759,0000 11.562,7000 11.562,7000 11.715,3700
16/08/2019 11.578,8000 11.412,7000 11.412,7000 11.562,7400
15/08/2019 11.530,0000 11.266,5000 11.492,7000 11.412,6700
14/08/2019 11.759,5700 11.459,3700 11.758,7500 11.492,6600
13/08/2019 11.835,8800 11.539,6300 11.632,8500 11.750,1300
12/08/2019 11.836,9700 11.647,0100 11.801,0600 11.679,6800
09/08/2019 11.865,6300 11.674,1100 11.806,8200 11.693,8000
08/08/2019 11.845,4100 11.683,9900 11.752,9600 11.845,4100
07/08/2019 11.747,7400 11.559,7600 11.636,3400 11.650,1500
06/08/2019 11.748,8300 11.567,9600 11.690,2700 11.567,9600
05/08/2019 11.797,5200 11.628,5700 11.758,4400 11.658,5100
02/08/2019 12.253,2000 11.836,8000 12.253,2000 11.872,4400
01/08/2019 12.254,0000 12.129,3000 12.189,0000 12.253,1500
31/07/2019 12.226,5000 12.139,0000 12.147,2000 12.189,0400
30/07/2019 12.417,5000 12.115,3000 12.417,5000 12.147,2400
29/07/2019 12.474,0000 12.387,6000 12.419,9000 12.417,4700
26/07/2019 12.427,0000 12.356,2000 12.362,1000 12.419,9000
25/07/2019 12.599,9000 12.299,1000 12.522,9000 12.362,1000
24/07/2019 12.550,3000 12.476,5000 12.490,7000 12.522,8900
23/07/2019 12.531,2000 12.289,4000 12.289,4000 12.490,7400
22/07/2019 12.346,0000 12.236,7000 12.260,1000 12.289,4000
19/07/2019 12.340,1000 12.211,7000 12.227,8000 12.260,0700
18/07/2019 12.341,0000 12.172,6000 12.341,0000 12.227,8500
17/07/2019 12.453,3000 12.324,3000 12.431,0000 12.341,0300
16/07/2019 12.465,2000 12.367,0000 12.387,3000 12.430,9700
15/07/2019 12.434,1000 12.301,1000 12.323,3000 12.387,3400
12/07/2019 12.354,9000 12.305,0000 12.332,1000 12.323,3200
11/07/2019 12.417,9000 12.307,3000 12.373,4000 12.332,1200
10/07/2019 12.448,8000 12.356,8000 12.436,5000 12.373,4100
09/07/2019 12.543,5000 12.364,2000 12.543,5000 12.436,5500
08/07/2019 12.587,4000 12.507,7000 12.568,5000 12.543,5100
05/07/2019 12.632,1000 12.522,1000 12.629,9000 12.568,5300
04/07/2019 12.656,0000 12.616,2000 12.616,2000 12.629,9000
03/07/2019 12.631,8000 12.526,7000 12.526,7000 12.616,2400
02/07/2019 12.548,2000 12.484,3000 12.521,4000 12.526,7200
01/07/2019 12.619,7000 12.398,8000 12.398,8000 12.521,3800
28/06/2019 12.408,2000 12.271,0000 12.271,0000 12.398,8000
27/06/2019 12.334,6000 12.209,3000 12.245,3000 12.271,0300
26/06/2019 12.315,8000 12.189,5000 12.228,4000 12.245,3200
25/06/2019 12.284,5700 12.213,4100 12.226,8800 12.228,4400
24/06/2019 12.341,5600 12.250,7100 12.308,1100 12.274,5700
21/06/2019 12.425,2000 12.316,4100 12.351,9800 12.339,9200
20/06/2019 12.438,3700 12.355,3900 12.409,5800 12.355,3900
19/06/2019 12.346,7000 12.291,1900 12.321,4300 12.308,5300
18/06/2019 12.358,0000 11.987,5500 12.069,3700 12.331,7500
17/06/2019 12.124,6800 12.059,9200 12.112,4700 12.085,8200
14/06/2019 12.136,6500 12.049,7600 12.124,3600 12.096,4000
13/06/2019 12.201,7800 12.079,6000 12.095,2100 12.169,0500
12/06/2019 12.132,2800 12.068,1100 12.093,9800 12.115,6800
11/06/2019 12.227,4000 12.117,3400 12.133,6000 12.155,8100
07/06/2019 12.096,6100 11.987,1700 12.003,9200 12.045,3800
06/06/2019 12.076,9500 11.899,8200 11.987,9200 11.953,1400
05/06/2019 12.057,7300 11.928,8700 11.981,1800 11.980,8100
04/06/2019 11.987,8900 11.713,8700 11.716,5500 11.971,1700
03/06/2019 11.793,6300 11.620,6400 11.661,1200 11.792,8100
31/05/2019 11.755,1200 11.662,0700 11.742,2100 11.726,8400
30/05/2019 11.924,6600 11.858,2900 11.885,0700 11.902,0800
29/05/2019 11.927,6400 11.828,7500 11.906,0200 11.837,8100
28/05/2019 12.113,3100 11.992,4100 12.100,3900 12.027,0500
27/05/2019 12.124,5500 12.050,4900 12.077,8800 12.071,1800
24/05/2019 12.082,0500 11.990,7900 12.027,3100 12.011,0400
23/05/2019 12.082,7500 11.926,3400 12.064,2900 11.952,4100
22/05/2019 12.211,0300 12.055,5000 12.141,4600 12.168,7400
21/05/2019 12.143,4700 12.143,4700 12.143,4700 12.143,4700
20/05/2019 12.246,5000 11.993,9100 12.226,8500 12.041,2900
17/05/2019 12.270,8900 12.150,3300 12.252,6800 12.238,9400
16/05/2019 12.310,3700 12.030,3000 12.077,3600 12.310,3700
15/05/2019 12.099,5700 11.862,2100 12.018,4500 12.099,5700
14/05/2019 11.991,8300 11.897,9300 11.908,7700 11.991,6200
13/05/2019 12.052,9300 11.844,4700 12.044,1000 11.876,6500
10/05/2019 12.140,6100 12.009,7500 12.105,2800 12.059,8300
09/05/2019 12.125,9600 11.957,3100 12.098,0200 11.973,9200
08/05/2019 12.208,4800 12.063,7400 12.110,8700 12.179,9300
07/05/2019 12.319,0500 12.056,8000 12.298,7100 12.092,7400
06/05/2019 12.298,6600 12.135,4200 12.171,9000 12.286,8800
03/05/2019 12.435,6700 12.344,2300 12.345,3200 12.412,7500
02/05/2019 12.402,8700 12.303,9600 12.349,1000 12.345,4200
30/04/2019 12.345,3100 12.281,7200 12.313,9700 12.344,0800
29/04/2019 12.376,0600 12.266,3400 12.308,9800 12.328,0200
26/04/2019 12.323,6400 12.259,7600 12.284,4600 12.315,1800
25/04/2019 12.321,7900 12.236,1400 12.304,5300 12.282,6000
24/04/2019 12.349,8300 12.223,9800 12.232,9900 12.313,1600
23/04/2019 12.251,8100 12.182,9800 12.224,3200 12.235,5100
18/04/2019 12.243,6300 12.100,0000 12.138,1400 12.222,3900
17/04/2019 12.195,0000 12.086,8900 12.100,4400 12.153,0700
16/04/2019 12.116,2500 12.025,6600 12.026,7400 12.101,3200
15/04/2019 12.029,9800 11.983,3300 12.011,1100 12.020,2800
12/04/2019 12.031,1500 11.889,9900 11.912,5800 11.999,9300
11/04/2019 11.963,4300 11.846,6000 11.914,5100 11.935,2000
10/04/2019 11.937,1100 11.863,8000 11.864,4600 11.905,9100
09/04/2019 11.988,5300 11.850,5700 11.927,0100 11.850,5700
08/04/2019 11.989,5900 11.948,2600 11.979,7300 11.963,4000
05/04/2019 12.024,2300 11.967,7000 11.993,2200 12.009,7500
04/04/2019 12.029,2600 11.916,5700 11.924,6100 11.988,0100
03/04/2019 11.961,3600 11.854,2100 11.855,4000 11.954,4000
02/04/2019 11.777,6500 11.659,1500 11.703,2400 11.754,7900
01/04/2019 11.706,6400 11.612,7000 11.617,1800 11.681,9900
29/03/2019 11.549,4200 11.442,1200 11.492,0900 11.526,0400
28/03/2019 11.494,1500 11.414,6600 11.422,1600 11.428,1600
27/03/2019 11.502,3500 11.368,1300 11.439,0200 11.419,0400
26/03/2019 11.447,1300 11.299,8000 11.374,1800 11.419,4800
25/03/2019 11.392,0000 11.312,5400 11.323,2000 11.346,6500
22/03/2019 11.623,9700 11.356,4900 11.578,3900 11.364,1700
21/03/2019 11.582,5400 11.467,7900 11.566,8700 11.549,9600
20/03/2019 11.721,4100 11.596,2000 11.704,4400 11.603,8900
19/03/2019 11.823,2900 11.652,0200 11.672,7600 11.788,4100
18/03/2019 11.712,3600 11.635,8800 11.685,5400 11.657,0600
15/03/2019 11.725,6600 11.575,3300 11.608,6700 11.685,6900
14/03/2019 11.635,7600 11.541,1000 11.573,4200 11.587,4700
13/03/2019 11.586,9000 11.486,7400 11.499,3200 11.572,4100
12/03/2019 11.618,7300 11.499,4700 11.612,4600 11.524,1700
11/03/2019 11.550,5900 11.462,9000 11.497,9800 11.543,4800
08/03/2019 11.475,5500 11.405,2100 11.429,7700 11.457,8400
07/03/2019 11.612,9500 11.452,8600 11.546,4200 11.517,8000
06/03/2019 11.652,7700 11.565,2200 11.593,2100 11.587,6300
05/03/2019 11.627,7800 11.551,4500 11.570,9700 11.620,7400
04/03/2019 11.650,4400 11.591,7400 11.646,2100 11.592,6600
01/03/2019 11.676,8600 11.583,0800 11.584,2400 11.601,6800
28/02/2019 11.524,9900 11.416,0800 11.430,8000 11.515,6400
27/02/2019 11.521,2200 11.442,9700 11.493,8100 11.487,3300
26/02/2019 11.556,8700 11.441,8700 11.446,2900 11.540,7900
25/02/2019 11.544,3100 11.480,4900 11.517,7600 11.505,3900
22/02/2019 11.504,7100 11.420,7400 11.422,6200 11.457,7000
21/02/2019 11.454,4400 11.392,2700 11.448,6500 11.423,2800
20/02/2019 11.437,4700 11.318,7400 11.338,7400 11.401,9700
19/02/2019 11.371,4400 11.244,5200 11.280,7300 11.309,2100
18/02/2019 11.318,1900 11.256,2700 11.287,7400 11.299,2000
15/02/2019 11.323,0500 11.018,9500 11.044,8000 11.299,8000
14/02/2019 11.260,5500 11.077,7800 11.257,8000 11.089,7900
13/02/2019 11.217,3000 11.125,5900 11.174,8500 11.167,2200
12/02/2019 11.164,3800 11.116,8600 11.123,4300 11.126,0800
11/02/2019 11.041,9500 10.944,5800 10.955,8300 11.014,5900
08/02/2019 11.045,4100 10.863,5600 10.991,7900 10.906,7800
07/02/2019 11.286,4600 11.022,0200 11.262,9700 11.022,0200
06/02/2019 11.347,9400 11.297,4200 11.337,5400 11.324,7200
05/02/2019 11.371,7400 11.177,7000 11.178,7500 11.367,9800
04/02/2019 11.209,3100 11.100,3400 11.180,4200 11.176,5800
01/02/2019 11.218,5100 11.116,0800 11.198,4600 11.180,6600
31/01/2019 11.311,3700 11.051,1100 11.257,9200 11.173,1000
30/01/2019 11.215,2100 11.132,3800 11.210,6800 11.181,6600
29/01/2019 11.276,2800 11.159,1700 11.191,5200 11.218,8300
28/01/2019 11.275,2100 11.196,4200 11.233,1600 11.210,3100
25/01/2019 11.321,6200 11.218,3500 11.234,0500 11.281,7900
24/01/2019 11.149,3200 11.032,5300 11.045,6400 11.130,1800
23/01/2019 11.135,7500 11.007,2100 11.043,6400 11.071,5400
22/01/2019 11.142,2200 11.034,5500 11.076,9800 11.090,1100
21/01/2019 11.179,9100 11.125,5300 11.176,1200 11.136,2000
18/01/2019 11.216,8200 10.993,8300 11.001,3100 11.205,5400
17/01/2019 10.929,3000 10.822,2500 10.852,5000 10.918,6200
16/01/2019 10.947,8700 10.866,3900 10.940,3600 10.931,2400
15/01/2019 10.994,8300 10.812,5900 10.962,9500 10.891,7900
14/01/2019 10.886,2300 10.786,7500 10.820,8500 10.855,9100
11/01/2019 10.959,0000 10.829,9200 10.949,1300 10.887,4600
10/01/2019 10.927,1300 10.788,0500 10.843,8900 10.921,5900
09/01/2019 10.961,9200 10.839,0900 10.884,7500 10.893,3200
08/01/2019 10.910,7100 10.745,0300 10.750,1900 10.803,9800
07/01/2019 10.814,4700 10.681,2700 10.814,3900 10.747,8100
04/01/2019 10.786,3400 10.483,9000 10.533,9400 10.767,6900
03/01/2019 10.538,6600 10.400,1100 10.467,1100 10.416,6600
02/01/2019 10.612,7200 10.386,9700 10.477,7700 10.580,1900
28/12/2018 10.586,8000 10.431,3800 10.452,0200 10.558,9600
27/12/2018 10.635,4500 10.279,2000 10.607,4200 10.381,5100
21/12/2018 10.654,6600 10.512,6400 10.573,0800 10.633,8200
20/12/2018 10.686,3700 10.563,4400 10.621,1800 10.611,1000
19/12/2018 10.831,4400 10.749,5500 10.777,4200 10.766,2100
18/12/2018 10.841,4200 10.714,9700 10.744,2800 10.740,8900
17/12/2018 10.886,8000 10.700,6200 10.852,9900 10.772,2000
14/12/2018 10.903,3900 10.733,7500 10.809,5800 10.865,7700
13/12/2018 10.988,7700 10.887,2600 10.978,6800 10.924,7000
12/12/2018 10.971,1200 10.815,5100 10.832,0400 10.929,4300
11/12/2018 10.884,6200 10.684,6200 10.711,4000 10.780,5100
10/12/2018 10.757,7300 10.585,7700 10.726,1700 10.622,0700
07/12/2018 10.927,3700 10.788,0900 10.876,3400 10.788,0900
06/12/2018 11.063,4400 10.762,4100 11.053,5800 10.810,9800
05/12/2018 11.266,2800 11.177,1500 11.204,3200 11.200,2400
04/12/2018 11.442,1900 11.330,4400 11.429,8200 11.335,3200
03/12/2018 11.566,9700 11.457,6100 11.534,7500 11.465,4600
30/11/2018 11.315,3000 11.208,6000 11.311,6600 11.257,2400
29/11/2018 11.403,7200 11.275,7000 11.377,2100 11.298,2300
28/11/2018 11.358,8000 11.279,4600 11.355,8000 11.298,8800
27/11/2018 11.400,0500 11.264,6500 11.380,7900 11.309,1100
26/11/2018 11.390,9300 11.301,8200 11.315,9000 11.354,7200
23/11/2018 11.205,9900 11.093,5200 11.146,5500 11.192,6900
22/11/2018 11.221,7700 11.119,0400 11.216,2900 11.138,4900
21/11/2018 11.257,8300 11.113,3400 11.138,2500 11.244,1700
20/11/2018 11.187,1600 11.009,2500 11.157,6500 11.066,4100
19/11/2018 11.419,5500 11.231,5900 11.384,0000 11.244,5400
16/11/2018 11.448,5600 11.233,2100 11.425,8000 11.341,0000
15/11/2018 11.500,6600 11.254,9200 11.447,8400 11.353,6700
14/11/2018 11.566,7900 11.314,6000 11.394,7500 11.412,5300
13/11/2018 11.495,6900 11.349,9400 11.374,1100 11.472,2200
12/11/2018 11.598,5100 11.310,7200 11.591,5900 11.325,4400
09/11/2018 11.549,0600 11.418,3500 11.489,1900 11.529,1600
08/11/2018 11.648,7900 11.503,3600 11.629,0000 11.527,3200
07/11/2018 11.634,8100 11.532,3400 11.542,0900 11.579,1000
06/11/2018 11.528,5200 11.436,5300 11.518,1700 11.484,3400
05/11/2018 11.555,9700 11.479,1900 11.522,3300 11.494,9600
02/11/2018 11.689,9600 11.518,8700 11.636,3700 11.518,9900
01/11/2018 11.575,4300 11.416,3600 11.419,6100 11.468,5400
31/10/2018 11.499,3800 11.391,6400 11.417,0900 11.447,5100
30/10/2018 11.394,3700 11.212,5800 11.391,7800 11.287,3900
29/10/2018 11.444,8600 11.218,9200 11.270,6700 11.335,4800
26/10/2018 11.205,8300 11.051,0400 11.180,9600 11.200,6200
25/10/2018 11.324,9200 11.078,3700 11.098,6800 11.307,1200
24/10/2018 11.391,9400 11.166,8400 11.298,6500 11.191,6300
23/10/2018 11.394,2100 11.228,5000 11.367,5700 11.274,2800
22/10/2018 11.677,4500 11.497,0900 11.665,6800 11.524,3400
19/10/2018 11.617,2800 11.498,6900 11.578,8500 11.553,8300
18/10/2018 11.791,2200 11.586,3200 11.695,1900 11.589,2100
17/10/2018 11.847,7900 11.669,9600 11.811,4700 11.715,0300
16/10/2018 11.790,1500 11.606,9700 11.637,6200 11.776,5500
15/10/2018 11.625,0200 11.459,0800 11.523,8100 11.614,1600
12/10/2018 11.693,8400 11.514,5500 11.691,4700 11.523,8100
11/10/2018 11.700,5000 11.518,5600 11.558,9800 11.539,3500
10/10/2018 11.978,8000 11.712,2700 11.976,7000 11.712,5000
09/10/2018 11.998,6400 11.803,1900 11.963,6300 11.977,2200
08/10/2018 12.072,2700 11.938,8000 12.044,9600 11.947,1600
05/10/2018 12.245,4100 12.103,5500 12.236,2900 12.111,9000
04/10/2018 12.348,8600 12.174,6900 12.275,0700 12.244,1400
02/10/2018 12.310,7600 12.203,6000 12.229,0700 12.287,5800
01/10/2018 12.373,2900 12.263,1000 12.265,8900 12.339,0300
28/09/2018 12.394,1600 12.190,5700 12.381,3600 12.246,7300
27/09/2018 12.456,6900 12.272,6500 12.329,4000 12.435,5900
26/09/2018 12.395,9200 12.329,5200 12.395,2000 12.385,8900
25/09/2018 12.416,8700 12.322,1900 12.341,8500 12.374,6600
24/09/2018 12.409,9600 12.349,3000 12.383,4200 12.350,8200
21/09/2018 12.458,3000 12.373,9500 12.402,7200 12.430,8800
20/09/2018 12.354,3800 12.210,5700 12.210,9500 12.326,4800
19/09/2018 12.241,1400 12.165,0800 12.168,2000 12.219,0200
18/09/2018 12.184,4100 12.064,4100 12.097,1900 12.157,6700
17/09/2018 12.123,0900 12.040,8000 12.056,3800 12.096,4100
14/09/2018 12.134,5400 12.075,5800 12.109,3700 12.124,3300
13/09/2018 12.129,8100 12.017,4100 12.036,7900 12.055,5500
12/09/2018 12.046,6600 11.952,4900 11.989,2700 12.032,3000
11/09/2018 12.017,7300 11.865,4700 12.013,0100 11.970,2700
10/09/2018 12.039,2200 11.930,3000 11.950,5500 11.986,3400
07/09/2018 11.990,8100 11.888,5700 11.960,1000 11.959,6300
06/09/2018 12.091,9800 11.944,5000 11.995,8100 11.955,2500
05/09/2018 12.167,3600 12.035,7600 12.161,6500 12.040,4600
04/09/2018 12.402,8700 12.162,7100 12.389,4600 12.210,2100
03/09/2018 12.358,1700 12.300,4700 12.338,3600 12.346,4100
31/08/2018 12.426,8600 12.348,9100 12.418,2600 12.364,0600
30/08/2018 12.529,3000 12.400,1200 12.516,5500 12.494,2400
29/08/2018 12.569,0600 12.499,5300 12.553,8600 12.561,6800
28/08/2018 12.597,0200 12.527,4200 12.578,6500 12.527,4200
27/08/2018 12.562,3700 12.429,3400 12.462,7500 12.538,3100
24/08/2018 12.444,3500 12.344,4500 12.396,6900 12.394,5200
23/08/2018 12.411,0100 12.353,5500 12.367,4800 12.365,5800
22/08/2018 12.438,6600 12.345,3200 12.355,5300 12.385,7000
21/08/2018 12.432,6600 12.316,3500 12.320,5600 12.384,4900
20/08/2018 12.373,3600 12.245,5600 12.263,0100 12.331,3000
17/08/2018 12.244,6700 12.135,6400 12.242,0600 12.210,5500
16/08/2018 12.251,4000 12.168,9200 12.202,1300 12.237,1700
15/08/2018 12.428,5600 12.120,6500 12.400,2700 12.163,0100
14/08/2018 12.461,8200 12.294,9000 12.444,6300 12.358,8700
13/08/2018 12.396,8600 12.323,2000 12.346,7500 12.358,7400
10/08/2018 12.585,8300 12.390,4000 12.574,2000 12.424,3500
09/08/2018 12.696,5200 12.577,3400 12.623,1400 12.676,1100
08/08/2018 12.704,5800 12.586,2300 12.622,9800 12.633,5400
07/08/2018 12.738,5300 12.646,1600 12.656,8700 12.648,1900
06/08/2018 12.715,7800 12.538,3500 12.631,4000 12.598,2100
03/08/2018 12.644,5200 12.561,6200 12.572,6100 12.615,7600
02/08/2018 12.619,6000 12.493,2000 12.617,6300 12.546,3300
01/08/2018 12.833,1100 12.706,3400 12.826,7000 12.737,0500
31/07/2018 12.860,5900 12.739,8300 12.809,7400 12.805,5000
30/07/2018 12.848,9500 12.798,2000 12.822,8700 12.798,2000
27/07/2018 12.886,8300 12.815,1200 12.825,7500 12.860,4000
26/07/2018 12.827,7100 12.701,5600 12.732,8800 12.809,2300
25/07/2018 12.695,1200 12.538,1200 12.685,6800 12.579,3300
24/07/2018 12.755,2700 12.585,9100 12.590,7900 12.689,3900
23/07/2018 12.565,1200 12.489,3300 12.510,2300 12.548,5700
20/07/2018 12.706,8400 12.469,5000 12.664,4500 12.561,4200
19/07/2018 12.759,4200 12.658,3700 12.740,6800 12.686,2900
18/07/2018 12.778,9600 12.715,5200 12.728,4100 12.765,9400
17/07/2018 12.688,5000 12.522,0500 12.566,9700 12.661,5400
16/07/2018 12.604,2400 12.506,9900 12.530,9800 12.561,0200
13/07/2018 12.583,7900 12.499,3000 12.549,2300 12.540,7300
12/07/2018 12.505,2000 12.408,6300 12.464,0600 12.492,9700
11/07/2018 12.514,7500 12.398,4700 12.506,9900 12.417,1300
10/07/2018 12.639,7900 12.530,7100 12.580,3100 12.609,8500
09/07/2018 12.559,9700 12.490,4000 12.541,7400 12.543,8900
06/07/2018 12.508,0800 12.426,4000 12.506,2700 12.496,1700
05/07/2018 12.516,5100 12.361,8600 12.363,0500 12.464,2900
04/07/2018 12.350,6800 12.284,5600 12.323,7500 12.317,6100
03/07/2018 12.428,1400 12.278,3900 12.321,0700 12.349,1400
02/07/2018 12.301,9300 12.132,7200 12.147,9400 12.238,1700
29/06/2018 12.382,8700 12.260,9100 12.322,6400 12.306,0000
28/06/2018 12.375,3700 12.104,4100 12.289,8100 12.177,2300
27/06/2018 12.439,9100 12.124,8700 12.247,7500 12.348,6100
26/06/2018 12.355,8600 12.188,5000 12.333,4400 12.234,3400
25/06/2018 12.518,8900 12.270,3300 12.497,4800 12.270,3300
22/06/2018 12.579,7200 12.486,2600 12.507,7200 12.579,7200
21/06/2018 12.719,4500 12.472,9800 12.699,7100 12.511,9100
20/06/2018 12.760,2000 12.670,7800 12.731,6600 12.695,1600
19/06/2018 12.708,7100 12.594,5100 12.647,0700 12.677,9700
18/06/2018 12.982,9200 12.784,4800 12.945,5300 12.834,1100
15/06/2018 13.170,0500 13.010,5400 13.115,8500 13.010,5500
14/06/2018 13.135,9700 12.800,6600 12.806,0700 13.107,1000
13/06/2018 12.905,6700 12.781,2300 12.857,1600 12.890,5800
12/06/2018 12.948,5200 12.816,0700 12.924,0300 12.842,3000
11/06/2018 12.861,9500 12.751,6600 12.816,3200 12.842,9100
08/06/2018 12.795,6400 12.610,6800 12.668,7700 12.766,5500
07/06/2018 12.914,8500 12.760,5400 12.877,8500 12.811,0500
06/06/2018 12.872,9000 12.729,2300 12.813,3900 12.830,0700
05/06/2018 12.925,2400 12.753,3000 12.766,1600 12.787,1300
04/06/2018 12.846,2600 12.714,0300 12.839,4400 12.770,7500
01/06/2018 12.800,4500 12.660,7900 12.678,0700 12.724,2700
31/05/2018 12.803,6000 12.547,6100 12.796,1600 12.604,8900
30/05/2018 12.783,7600 12.663,3700 12.693,3300 12.783,7600
29/05/2018 12.803,2900 12.608,7000 12.786,1500 12.666,5100
28/05/2018 13.040,6300 12.828,2600 13.016,5500 12.863,4600
25/05/2018 13.002,4700 12.852,1700 12.917,1500 12.938,0100
24/05/2018 13.006,4400 12.801,8200 12.955,9400 12.855,0900
23/05/2018 13.148,0500 12.929,9000 13.138,8300 12.976,8400
22/05/2018 13.204,3100 13.061,7700 13.132,5600 13.169,9200
18/05/2018 13.133,1900 13.051,1300 13.115,6300 13.077,7200
17/05/2018 13.114,6300 12.981,8900 12.985,1400 13.114,6100
16/05/2018 13.030,7600 12.960,5300 12.983,4900 12.996,3300
15/05/2018 13.006,3400 12.918,2900 12.947,9700 12.970,0400
14/05/2018 13.015,1000 12.927,2400 13.009,8300 12.977,7100
11/05/2018 13.033,3000 12.964,0000 13.023,0000 13.001,2400
10/05/2018 13.034,2100 12.928,5100 12.975,0900 13.022,8700
09/05/2018 12.962,5200 12.890,3800 12.917,8200 12.943,0600
08/05/2018 12.933,6700 12.855,0900 12.924,2300 12.912,2100
07/05/2018 12.961,0500 12.813,5500 12.827,4300 12.948,1400
04/05/2018 12.819,6000 12.707,8600 12.733,1900 12.819,6000
03/05/2018 12.798,1600 12.665,3300 12.775,6600 12.690,1500
02/05/2018 12.827,5400 12.605,3800 12.610,7800 12.802,2500
30/04/2018 12.622,9300 12.563,7400 12.606,2700 12.612,1100
27/04/2018 12.627,7100 12.518,0300 12.572,7200 12.580,8700
26/04/2018 12.503,2200 12.383,9500 12.395,9000 12.500,4700
25/04/2018 12.484,7800 12.312,2700 12.456,8200 12.422,3000
24/04/2018 12.647,1600 12.481,3000 12.602,4100 12.550,8200
23/04/2018 12.588,2300 12.466,4700 12.538,1600 12.572,3900
20/04/2018 12.585,3700 12.490,7700 12.555,9600 12.540,5000
19/04/2018 12.595,6100 12.534,6300 12.595,6100 12.567,4200
18/04/2018 12.640,2500 12.548,4500 12.597,5800 12.590,8300
17/04/2018 12.614,2500 12.417,2600 12.443,2000 12.585,5700
16/04/2018 12.487,0400 12.375,6300 12.478,9900 12.391,4100
13/04/2018 12.523,9700 12.411,6500 12.461,3100 12.442,4000
12/04/2018 12.434,2400 12.263,7000 12.282,3900 12.415,0100
11/04/2018 12.381,5300 12.256,5900 12.372,0700 12.293,9700
10/04/2018 12.428,9000 12.334,9500 12.389,9000 12.397,3200
09/04/2018 12.371,1100 12.205,3900 12.311,0200 12.261,7500
06/04/2018 12.290,0300 12.202,0500 12.242,9400 12.241,2700
05/04/2018 12.322,3700 12.135,6400 12.153,6100 12.305,1900
04/04/2018 12.011,1200 11.792,3500 12.000,4700 11.957,9000
03/04/2018 12.069,4800 11.913,6200 11.997,4700 12.002,4500
29/03/2018 12.151,3100 11.942,2800 11.956,3400 12.096,7300
28/03/2018 11.961,1600 11.770,4000 11.868,0800 11.940,7100
27/03/2018 12.042,7800 11.927,9100 11.996,3500 11.970,8300
26/03/2018 11.984,5000 11.726,6200 11.919,6400 11.787,2600
23/03/2018 12.001,7800 11.818,7000 11.995,5100 11.886,3100
22/03/2018 12.267,1700 12.009,5000 12.187,7300 12.100,0800
21/03/2018 12.344,0900 12.250,3700 12.336,7600 12.309,1500
20/03/2018 12.320,0000 12.191,5500 12.261,1900 12.307,3300
19/03/2018 12.369,7700 12.183,7900 12.346,5100 12.217,0200
16/03/2018 12.454,0200 12.337,6200 12.345,5600 12.389,5800
15/03/2018 12.378,3900 12.239,9600 12.284,1400 12.345,5600
14/03/2018 12.322,8900 12.202,7600 12.212,4900 12.237,7400
13/03/2018 12.459,9000 12.162,4700 12.425,6900 12.221,0300
12/03/2018 12.454,9600 12.361,0100 12.453,3000 12.418,3900
09/03/2018 12.407,9800 12.284,5700 12.331,6400 12.346,6800
08/03/2018 12.382,6900 12.177,1200 12.237,9400 12.355,5700
07/03/2018 12.275,6900 12.020,6100 12.060,0900 12.245,3600
06/03/2018 12.259,5800 12.110,3400 12.229,2900 12.113,8700
05/03/2018 12.110,1800 11.830,9800 11.831,5700 12.090,8700
02/03/2018 12.081,4000 11.877,6600 12.051,8900 11.913,7100
01/03/2018 12.387,8800 12.143,1400 12.386,4000 12.190,9400
28/02/2018 12.516,9200 12.417,9600 12.427,4600 12.435,8500
27/02/2018 12.577,5600 12.436,1300 12.573,6500 12.490,7300
26/02/2018 12.601,4600 12.484,5900 12.566,0500 12.527,0400
23/02/2018 12.513,3200 12.431,9400 12.491,7700 12.483,7900
22/02/2018 12.497,7100 12.283,7000 12.358,8200 12.461,9100
21/02/2018 12.474,3700 12.372,2600 12.457,2200 12.470,4900
20/02/2018 12.496,1000 12.333,7900 12.403,6300 12.487,9000
19/02/2018 12.505,4900 12.361,8600 12.495,0700 12.385,6000
16/02/2018 12.484,1200 12.368,7100 12.408,4800 12.451,9600
15/02/2018 12.479,9700 12.275,0400 12.425,4500 12.346,1700
14/02/2018 12.393,7100 12.075,2100 12.294,8500 12.339,1600
13/02/2018 12.300,6300 12.196,2200 12.282,7600 12.196,5000
12/02/2018 12.379,1600 12.222,3400 12.238,6300 12.282,7700
09/02/2018 12.296,1800 12.003,3600 12.263,1000 12.107,4800
08/02/2018 12.541,3200 12.187,4500 12.506,1800 12.260,2900
07/02/2018 12.651,2800 12.414,8400 12.478,6800 12.590,4300
06/02/2018 12.550,1600 12.232,8600 12.232,8600 12.392,6600
05/02/2018 12.752,6000 12.622,4400 12.687,7900 12.687,4900
02/02/2018 12.954,5900 12.782,0700 12.954,5900 12.785,1600
01/02/2018 13.301,4100 12.971,7800 13.235,1500 13.003,9000
31/01/2018 13.268,4100 13.159,3500 13.210,7600 13.189,4800
30/01/2018 13.309,8600 13.171,9100 13.223,9700 13.197,7100
29/01/2018 13.370,0200 13.274,8400 13.358,9000 13.324,4800
26/01/2018 13.348,6900 13.268,3100 13.297,5100 13.340,1700
25/01/2018 13.443,3600 13.222,4700 13.374,3800 13.298,3600
24/01/2018 13.576,8400 13.414,7400 13.572,7100 13.414,7400
23/01/2018 13.596,8900 13.517,8100 13.577,1400 13.559,6000
22/01/2018 13.470,0500 13.410,9600 13.435,1400 13.463,6900
19/01/2018 13.445,4700 13.294,8100 13.297,7400 13.434,4500
18/01/2018 13.293,2900 13.201,3400 13.250,2500 13.281,4300
17/01/2018 13.251,4400 13.137,5100 13.200,9200 13.183,9600
16/01/2018 13.351,0900 13.196,5600 13.228,6000 13.246,3300
15/01/2018 13.250,3700 13.173,7100 13.244,3700 13.200,5100
12/01/2018 13.265,1400 13.168,0100 13.241,2800 13.245,0300
11/01/2018 13.298,6500 13.151,8400 13.281,2000 13.202,9000
10/01/2018 13.377,8800 13.227,5700 13.355,2800 13.281,3400
09/01/2018 13.425,0200 13.361,2200 13.383,2600 13.385,5900
08/01/2018 13.407,8200 13.334,1600 13.399,6200 13.367,7800
05/01/2018 13.332,8000 13.219,1100 13.219,1100 13.319,6400
04/01/2018 13.208,3500 13.062,6700 13.065,9800 13.167,8900
03/01/2018 13.023,5900 12.893,0500 12.916,1800 12.978,2100
02/01/2018 12.924,1600 12.745,1500 12.897,6900 12.871,3900
29/12/2017 12.980,7400 12.911,7300 12.980,0900 12.917,6400
28/12/2017 13.069,4000 12.965,2800 13.065,4600 12.979,9400
27/12/2017 13.128,7400 13.020,4300 13.070,1900 13.070,0200
22/12/2017 13.108,5600 13.059,8700 13.076,7600 13.072,7900
21/12/2017 13.137,7100 13.013,6300 13.065,7900 13.109,7400
20/12/2017 13.252,6700 13.026,1100 13.244,2700 13.069,1700
19/12/2017 13.338,9100 13.213,1900 13.314,7300 13.215,7900
18/12/2017 13.331,9500 13.206,1200 13.211,6300 13.312,3000
15/12/2017 13.109,1300 13.008,0700 13.027,8400 13.103,5600
14/12/2017 13.159,4800 13.011,9700 13.107,1100 13.068,0800
13/12/2017 13.188,0700 13.120,4000 13.148,5200 13.125,6400
12/12/2017 13.183,8300 13.079,8600 13.131,4100 13.183,5300
11/12/2017 13.192,4200 13.112,8200 13.181,8500 13.123,6500
08/12/2017 13.240,9200 13.136,7800 13.146,8200 13.153,7000
07/12/2017 13.083,0800 12.989,0000 13.026,3000 13.045,1500
06/12/2017 13.033,7500 12.864,6800 12.897,4300 12.998,8500
05/12/2017 13.094,3800 12.960,5900 13.056,8200 13.048,5400
04/12/2017 13.117,7500 12.974,3200 13.038,7700 13.058,5500
01/12/2017 13.064,2900 12.810,1300 13.044,1500 12.861,4900
30/11/2017 13.177,5700 13.023,9800 13.060,5600 13.023,9800
29/11/2017 13.196,1500 13.037,3400 13.153,7400 13.061,8700
28/11/2017 13.071,0100 12.966,3800 13.008,9400 13.059,5300
27/11/2017 13.117,7600 12.989,3700 13.036,7400 13.000,2000
24/11/2017 13.160,8100 12.981,6800 13.023,5200 13.059,8400
23/11/2017 13.049,0800 12.921,1500 12.943,4900 13.008,5500
22/11/2017 13.191,9600 13.008,9700 13.171,3600 13.015,0400
21/11/2017 13.209,0100 13.026,7700 13.042,9400 13.167,5400
20/11/2017 13.085,1700 12.926,1300 12.932,8100 13.058,6600
17/11/2017 13.089,7200 12.984,6700 13.051,7100 12.993,7300
16/11/2017 13.071,9400 13.008,0200 13.024,3900 13.047,2200
15/11/2017 12.996,1200 12.847,8800 12.963,0900 12.976,3700
14/11/2017 13.139,2700 13.000,1500 13.101,0900 13.033,4800
13/11/2017 13.163,9400 12.960,6500 13.150,7800 13.074,4200
10/11/2017 13.216,9700 13.111,6500 13.206,3500 13.127,4700
09/11/2017 13.402,0500 13.175,2200 13.378,9600 13.182,5600
08/11/2017 13.419,7700 13.345,1100 13.404,5800 13.382,4200
07/11/2017 13.525,5600 13.369,8500 13.517,9800 13.379,2700
06/11/2017 13.481,2300 13.441,6600 13.459,4200 13.468,7900
03/11/2017 13.505,0100 13.430,2200 13.476,5300 13.478,8600
02/11/2017 13.460,8600 13.405,9100 13.448,5200 13.440,9300
01/11/2017 13.488,5900 13.341,3000 13.342,4400 13.465,5100
30/10/2017 13.255,3800 13.214,6000 13.227,8500 13.229,5700
27/10/2017 13.249,0300 13.186,5500 13.186,5500 13.217,5400
26/10/2017 13.144,6500 12.940,8300 12.955,4300 13.133,2800
25/10/2017 13.049,4700 12.931,2200 12.998,4400 12.953,4100
24/10/2017 13.055,6500 12.983,3800 12.998,6600 13.013,1900
23/10/2017 13.069,4000 12.973,4300 13.014,5700 13.003,1400
20/10/2017 13.063,5700 12.956,4200 13.057,7800 12.991,2800
19/10/2017 13.042,6200 12.911,5800 13.036,2800 12.990,1000
18/10/2017 13.094,7600 13.003,9200 13.012,8000 13.043,0300
17/10/2017 13.034,4200 12.967,3500 12.995,8400 12.995,0600
16/10/2017 13.026,4500 13.000,3800 13.017,1800 13.003,7000
13/10/2017 13.036,7400 12.964,3500 12.995,0800 12.991,8700
12/10/2017 13.002,3400 12.945,0700 12.977,2700 12.982,8900
11/10/2017 12.976,3200 12.925,2400 12.965,2800 12.970,6800
10/10/2017 12.980,4500 12.909,2800 12.959,7200 12.949,2500
09/10/2017 12.996,6400 12.943,5500 12.975,8600 12.976,4000
06/10/2017 12.993,5300 12.941,1500 12.979,3400 12.955,9400
05/10/2017 12.969,4000 12.933,5600 12.950,1800 12.968,0500
04/10/2017 12.976,2400 12.893,7500 12.955,8900 12.970,5200
02/10/2017 12.902,6500 12.849,5900 12.866,2700 12.902,6500
29/09/2017 12.828,8600 12.722,3800 12.725,8700 12.828,8600
28/09/2017 12.708,7000 12.666,0300 12.682,3700 12.704,6500
27/09/2017 12.685,1900 12.625,5500 12.630,4000 12.657,4100
26/09/2017 12.629,9300 12.551,8700 12.557,4400 12.605,2000
25/09/2017 12.633,0600 12.564,8400 12.573,3500 12.594,8100
22/09/2017 12.646,5600 12.568,8000 12.569,6600 12.592,3500
21/09/2017 12.621,2800 12.582,0400 12.601,9500 12.600,0300
20/09/2017 12.593,2500 12.518,2200 12.550,9200 12.569,1700
19/09/2017 12.566,2000 12.527,9000 12.556,4600 12.561,7900
18/09/2017 12.613,5600 12.537,0700 12.593,5500 12.559,3900
15/09/2017 12.561,3500 12.506,9400 12.525,3600 12.518,8100
14/09/2017 12.552,1600 12.499,5500 12.524,1200 12.540,4500
13/09/2017 12.565,8500 12.489,2500 12.489,2500 12.553,5700
12/09/2017 12.558,0300 12.512,5900 12.527,4400 12.524,7700
11/09/2017 12.481,7700 12.381,3300 12.381,5200 12.475,2400
08/09/2017 12.321,6100 12.245,3300 12.261,8100 12.303,9800
07/09/2017 12.363,6000 12.265,5100 12.284,1400 12.296,6300
06/09/2017 12.260,7600 12.066,8400 12.071,9000 12.214,5400
05/09/2017 12.210,2500 12.100,2600 12.125,4200 12.123,7100
04/09/2017 12.138,4100 12.050,5300 12.051,8000 12.102,2100
01/09/2017 12.191,2300 12.085,3100 12.101,1500 12.142,6400
31/08/2017 12.115,5500 12.034,1800 12.098,5700 12.055,8400
30/08/2017 12.040,8200 11.989,6100 12.026,4500 12.002,4700
29/08/2017 12.032,3200 11.868,8400 12.031,1200 11.945,8800
28/08/2017 12.173,5300 12.064,3600 12.105,4900 12.123,4700
25/08/2017 12.249,4400 12.132,5000 12.194,7300 12.167,9400
24/08/2017 12.254,7500 12.169,5400 12.196,1800 12.180,8300
23/08/2017 12.269,9200 12.155,7400 12.227,2300 12.174,3000
22/08/2017 12.234,7900 12.124,1500 12.151,7600 12.229,3400
21/08/2017 12.149,5800 12.021,7000 12.105,7200 12.065,9900
18/08/2017 12.178,0900 12.080,7400 12.103,5100 12.165,1900
17/08/2017 12.290,0500 12.184,2700 12.236,6000 12.203,4600
16/08/2017 12.301,4000 12.240,8300 12.250,0200 12.263,8600
15/08/2017 12.234,6400 12.156,8700 12.208,3000 12.177,0400
14/08/2017 12.195,4300 12.097,0000 12.100,1700 12.165,1200
11/08/2017 12.046,8900 11.934,9200 11.961,6000 12.014,0600
10/08/2017 12.158,9200 11.993,7300 12.158,6900 12.014,3000
09/08/2017 12.227,5200 12.100,1200 12.191,3700 12.154,0000
08/08/2017 12.329,9700 12.184,5900 12.239,7800 12.292,0500
07/08/2017 12.336,0000 12.225,7700 12.305,7400 12.257,1700
04/08/2017 12.321,9800 12.123,6600 12.138,0900 12.297,7200
03/08/2017 12.184,6000 12.099,1300 12.130,7600 12.154,7200
02/08/2017 12.275,0000 12.153,5400 12.269,9000 12.181,4800
01/08/2017 12.302,3800 12.092,0600 12.147,8900 12.251,2900
31/07/2017 12.210,3000 12.097,3600 12.141,5300 12.118,2500
28/07/2017 12.183,7700 12.098,5700 12.151,3800 12.162,7000
27/07/2017 12.293,9000 12.176,0200 12.230,0900 12.212,0400
26/07/2017 12.341,0300 12.255,7400 12.260,3000 12.305,1100
25/07/2017 12.301,6700 12.211,1400 12.228,3200 12.264,3100
24/07/2017 12.235,8500 12.142,0100 12.228,6300 12.208,9500
21/07/2017 12.464,1200 12.190,8900 12.424,8000 12.240,0600
20/07/2017 12.575,5200 12.392,1900 12.514,8400 12.447,2500
19/07/2017 12.475,1700 12.418,6700 12.468,0600 12.452,0500
18/07/2017 12.572,8600 12.384,6100 12.540,9300 12.430,3900
17/07/2017 12.656,1300 12.542,9600 12.652,3700 12.587,1600
14/07/2017 12.662,0100 12.577,3300 12.642,6500 12.631,7200
13/07/2017 12.676,5200 12.613,5200 12.614,1300 12.641,3300
12/07/2017 12.648,1900 12.468,1600 12.469,8500 12.626,5800
11/07/2017 12.539,1800 12.417,8500 12.479,6700 12.437,0200
10/07/2017 12.482,9500 12.406,2000 12.464,9600 12.445,9200
07/07/2017 12.388,6800 12.339,9100 12.376,1900 12.388,6800
06/07/2017 12.490,7200 12.316,4300 12.474,5100 12.381,2500
05/07/2017 12.496,8200 12.406,6900 12.432,4100 12.453,6800
04/07/2017 12.481,8100 12.411,5600 12.413,6000 12.437,1300
03/07/2017 12.486,2900 12.390,7300 12.396,3400 12.475,3100
30/06/2017 12.459,6900 12.319,0000 12.424,5000 12.325,1200
29/06/2017 12.729,1800 12.396,1300 12.707,4800 12.416,1900
28/06/2017 12.671,2800 12.536,8600 12.586,0600 12.647,2700
27/06/2017 12.751,2000 12.644,9500 12.728,5000 12.671,0200
26/06/2017 12.841,3100 12.752,7500 12.783,8900 12.770,8300
23/06/2017 12.787,2200 12.677,4000 12.757,9700 12.733,4100
22/06/2017 12.806,0200 12.717,2900 12.758,6600 12.794,0000
21/06/2017 12.804,4200 12.708,9900 12.792,3200 12.774,2600
20/06/2017 12.951,5400 12.814,7600 12.938,0400 12.814,7900
19/06/2017 12.912,8500 12.833,0100 12.849,9900 12.888,9500
16/06/2017 12.762,3500 12.707,5900 12.746,0500 12.752,7300
15/06/2017 12.804,4700 12.620,9000 12.801,9100 12.691,8100
14/06/2017 12.921,1700 12.788,7000 12.798,2600 12.805,9500
13/06/2017 12.790,3000 12.727,8300 12.739,5000 12.764,9800
12/06/2017 12.782,7300 12.666,3900 12.760,3900 12.690,4400
09/06/2017 12.821,0300 12.711,5300 12.711,5300 12.815,7200
08/06/2017 12.740,3600 12.684,7100 12.688,5400 12.713,5800
07/06/2017 12.746,4200 12.640,5200 12.659,9700 12.672,4900
06/06/2017 12.788,3400 12.679,5800 12.768,4600 12.690,1200
02/06/2017 12.878,5900 12.734,7800 12.735,0000 12.822,9400
01/06/2017 12.677,6000 12.621,5300 12.623,6100 12.664,9200
31/05/2017 12.709,1300 12.582,8000 12.612,5200 12.615,0600
30/05/2017 12.648,1000 12.567,2200 12.583,8200 12.598,6800
29/05/2017 12.633,3700 12.578,5800 12.588,8000 12.628,9500
26/05/2017 12.611,4900 12.529,5100 12.604,4000 12.602,1800
25/05/2017 12.697,6600 12.543,7700 12.693,8400 12.621,7200
24/05/2017 12.662,0500 12.617,7600 12.631,3900 12.642,8700
23/05/2017 12.703,7400 12.593,3300 12.597,5400 12.659,1500
22/05/2017 12.670,2600 12.571,0600 12.664,9700 12.619,4600
19/05/2017 12.658,5500 12.596,7200 12.612,3000 12.638,6900
18/05/2017 12.634,2600 12.489,9500 12.608,1900 12.590,0600
17/05/2017 12.786,8900 12.587,4500 12.700,1200 12.631,6100
16/05/2017 12.841,6600 12.776,0200 12.787,6900 12.804,5300
15/05/2017 12.832,2900 12.729,4900 12.824,0500 12.807,0400
12/05/2017 12.771,0000 12.714,3800 12.728,8400 12.770,4100
11/05/2017 12.772,8800 12.662,4900 12.767,1300 12.711,0600
10/05/2017 12.776,0800 12.715,6700 12.728,9700 12.757,4600
09/05/2017 12.783,2300 12.703,9600 12.732,7400 12.749,1200
08/05/2017 12.762,0400 12.659,7000 12.758,4800 12.694,5500
05/05/2017 12.718,6600 12.591,7500 12.601,4600 12.716,8900
04/05/2017 12.648,2200 12.539,7100 12.552,0600 12.647,7800
03/05/2017 12.532,2500 12.477,8700 12.502,3600 12.527,8400
02/05/2017 12.511,1700 12.433,5100 12.478,4600 12.507,9000
28/04/2017 12.462,1100 12.414,1000 12.417,8900 12.438,0100
27/04/2017 12.478,2800 12.426,9900 12.440,0100 12.443,7900
26/04/2017 12.486,2900 12.442,3700 12.466,5000 12.472,8000
25/04/2017 12.482,9000 12.439,1100 12.457,8300 12.467,0400
24/04/2017 12.456,1800 12.289,3700 12.296,5600 12.454,9800
21/04/2017 12.091,3300 12.009,1200 12.032,7800 12.048,5700
20/04/2017 12.050,6600 11.941,5700 11.968,0600 12.027,3200
19/04/2017 12.040,2300 12.001,8600 12.014,0300 12.016,4500
18/04/2017 12.162,4700 11.996,7400 12.135,6100 12.000,4400
13/04/2017 12.147,7000 12.089,9400 12.137,5700 12.109,0000
12/04/2017 12.242,7600 12.123,1200 12.174,9600 12.154,7000
11/04/2017 12.221,4300 12.049,9300 12.149,4000 12.139,3500
10/04/2017 12.246,8800 12.178,1000 12.244,5000 12.200,5200
07/04/2017 12.225,0600 12.144,9800 12.174,5100 12.225,0600
06/04/2017 12.242,5000 12.119,0400 12.147,3700 12.230,8900
05/04/2017 12.293,1300 12.212,1700 12.280,0600 12.217,5400
04/04/2017 12.288,7800 12.225,3800 12.255,7200 12.282,3400
03/04/2017 12.375,5800 12.256,9400 12.368,8200 12.257,2000
31/03/2017 12.313,2900 12.230,1700 12.241,5700 12.312,8700
30/03/2017 12.258,3700 12.200,3400 12.220,6400 12.256,4300
29/03/2017 12.233,7600 12.180,8300 12.195,8600 12.203,0000
28/03/2017 12.158,7200 12.045,1700 12.062,6900 12.149,4200
27/03/2017 11.996,3500 11.916,0700 11.957,6500 11.996,0700
24/03/2017 12.082,6700 12.010,3300 12.033,2700 12.064,2700
23/03/2017 12.043,6700 11.896,6800 11.914,2000 12.039,6800
22/03/2017 11.934,3500 11.850,2700 11.870,7800 11.904,1200
21/03/2017 12.111,2400 11.938,4200 12.083,0100 11.962,1300
20/03/2017 12.082,3100 12.033,2400 12.050,8100 12.052,9000
17/03/2017 12.117,9000 12.018,2700 12.039,2400 12.095,2400
16/03/2017 12.156,4400 12.046,0700 12.140,3000 12.083,1800
15/03/2017 12.027,0500 11.977,3200 12.000,4400 12.009,8700
14/03/2017 12.002,7500 11.930,3800 11.987,3400 11.988,7900
13/03/2017 12.006,0100 11.949,0300 11.954,8000 11.990,0300
10/03/2017 12.067,0700 11.936,8100 12.018,4800 11.963,1800
09/03/2017 12.024,7000 11.917,7800 11.923,5100 11.978,3900
08/03/2017 12.017,2800 11.922,3100 11.922,8600 11.967,3100
07/03/2017 11.988,8700 11.935,3300 11.963,7600 11.966,1400
06/03/2017 11.998,8300 11.921,5700 11.956,8100 11.958,4000
03/03/2017 12.058,2100 11.995,4000 11.998,0600 12.027,3600
02/03/2017 12.082,5900 12.041,9000 12.052,8000 12.059,5700
01/03/2017 12.074,0200 11.913,8400 11.915,0300 12.067,1900
28/02/2017 11.853,5000 11.780,8300 11.847,0900 11.834,4100
27/02/2017 11.860,8200 11.792,5100 11.858,1400 11.822,6700
24/02/2017 11.934,6400 11.722,3500 11.920,9000 11.804,0300
23/02/2017 12.015,9800 11.925,8800 11.994,0600 11.947,8300
22/02/2017 12.031,1100 11.966,0200 11.989,7100 11.998,5900
21/02/2017 11.987,5800 11.798,4800 11.817,9700 11.967,4900
20/02/2017 11.841,0600 11.804,7200 11.831,7100 11.827,6200
17/02/2017 11.775,4000 11.693,7000 11.759,5700 11.757,0200
16/02/2017 11.814,7000 11.728,3800 11.778,9900 11.757,2400
15/02/2017 11.848,0400 11.725,3800 11.834,4800 11.793,9300
14/02/2017 11.787,8200 11.752,6800 11.766,9900 11.771,8100
13/02/2017 11.812,6900 11.684,9100 11.697,9900 11.774,4300
10/02/2017 11.711,5500 11.645,1300 11.698,7000 11.666,9700
09/02/2017 11.657,2400 11.548,1800 11.584,4000 11.642,8600
08/02/2017 11.591,2600 11.479,7800 11.546,9300 11.543,3800
07/02/2017 11.606,2600 11.483,8300 11.498,4900 11.549,4400
06/02/2017 11.679,9100 11.509,5800 11.628,0300 11.509,8400
03/02/2017 11.696,9400 11.627,9800 11.636,2300 11.651,4900
02/02/2017 11.675,9800 11.603,6500 11.628,2800 11.627,9500
01/02/2017 11.723,3900 11.622,6000 11.646,4200 11.659,5000
31/01/2017 11.733,1600 11.535,3100 11.692,5300 11.535,3100
30/01/2017 11.792,3300 11.659,3500 11.786,3100 11.681,8900
27/01/2017 11.844,6800 11.798,2600 11.841,7200 11.814,2700
26/01/2017 11.893,0800 11.819,7600 11.867,9100 11.848,6300
25/01/2017 11.827,7300 11.669,3000 11.677,6300 11.806,0500
24/01/2017 11.596,1800 11.538,0500 11.554,8000 11.594,9400
23/01/2017 11.605,2900 11.508,8300 11.545,9700 11.545,7500
20/01/2017 11.636,7900 11.547,0400 11.568,9000 11.630,1300
19/01/2017 11.644,8800 11.578,9100 11.624,1100 11.596,8900
18/01/2017 11.599,3900 11.529,7600 11.592,1200 11.599,3900
17/01/2017 11.583,4300 11.425,1400 11.521,5000 11.540,0000
16/01/2017 11.579,0500 11.535,9600 11.537,4500 11.554,7100
13/01/2017 11.635,5500 11.554,4500 11.576,7800 11.629,1800
12/01/2017 11.606,4300 11.491,8700 11.599,2400 11.521,0400
11/01/2017 11.692,2700 11.524,9900 11.587,5300 11.646,1700
10/01/2017 11.606,9500 11.544,9900 11.583,2400 11.583,3000
09/01/2017 11.606,8900 11.522,3500 11.606,8900 11.563,9900
06/01/2017 11.605,7400 11.547,0500 11.560,5200 11.599,0100
05/01/2017 11.602,5400 11.537,4000 11.537,7300 11.584,9400
04/01/2017 11.616,0900 11.531,4300 11.609,5300 11.584,3100
03/01/2017 11.637,3700 11.561,2300 11.631,7000 11.584,2400
02/01/2017 11.617,2800 11.414,8200 11.426,3800 11.598,3300