Ξένοι Δείκτες

FTSE All-Share
ASX
Κατηγορία: ΕΥΡΩΠΗ
ASX

FTSE All-Share

4435.18
11.59 0.262%
29/04/2024 , 04:29 Πρ. Κλείσιμο 4423.59
Χαμηλό Υψηλό
4.422,40 4.448,71
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 4.448,71
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:29 PM 4.434,74 4.434,82 4.435,08 4.434,49
4:28 PM 4.434,49 4.434,73 4.434,74 4.434,48
4:27 PM 4.434,24 4.434,47 4.434,50 4.434,19
4:26 PM 4.434,70 4.434,23 4.434,82 4.434,19
4:25 PM 4.434,66 4.434,69 4.434,83 4.434,55
4:24 PM 4.434,33 4.434,65 4.434,69 4.434,30
4:23 PM 4.434,57 4.434,34 4.434,73 4.434,32
4:22 PM 4.434,48 4.434,58 4.434,79 4.434,38
4:21 PM 4.434,80 4.434,44 4.434,82 4.434,28
4:20 PM 4.435,20 4.434,79 4.435,22 4.434,67
4:19 PM 4.435,17 4.435,19 4.435,43 4.435,16
4:18 PM 4.435,64 4.435,18 4.435,72 4.435,08
4:17 PM 4.434,84 4.435,65 4.435,66 4.434,84
4:16 PM 4.434,87 4.434,83 4.435,22 4.434,77
4:15 PM 4.434,83 4.434,88 4.435,30 4.434,78
4:14 PM 4.435,44 4.434,82 4.435,52 4.434,70
4:13 PM 4.435,09 4.435,45 4.435,59 4.434,96
4:12 PM 4.436,58 4.435,11 4.436,61 4.435,05
4:11 PM 4.436,66 4.436,57 4.436,97 4.436,55
4:10 PM 4.437,29 4.436,64 4.437,29 4.436,48
4:09 PM 4.437,05 4.437,31 4.437,33 4.436,99
4:08 PM 4.436,63 4.437,02 4.437,08 4.436,49
4:07 PM 4.436,44 4.436,62 4.436,79 4.436,31
4:06 PM 4.436,12 4.436,46 4.436,47 4.436,12
4:05 PM 4.437,13 4.436,13 4.437,42 4.435,93
4:04 PM 4.437,17 4.437,19 4.437,53 4.437,02
4:03 PM 4.436,78 4.437,20 4.437,28 4.436,69
4:02 PM 4.437,52 4.436,77 4.437,63 4.436,77
4:01 PM 4.436,68 4.437,51 4.437,52 4.436,67
4:00 PM 4.438,18 4.436,67 4.438,19 4.436,55
3:59 PM 4.438,25 4.438,17 4.438,35 4.437,92
3:58 PM 4.437,78 4.438,21 4.438,21 4.437,56
3:57 PM 4.438,12 4.437,77 4.438,38 4.437,73
3:56 PM 4.437,44 4.438,13 4.438,16 4.437,44
3:55 PM 4.436,59 4.437,41 4.437,41 4.436,56
3:54 PM 4.436,40 4.436,58 4.436,68 4.436,09
3:53 PM 4.437,11 4.436,39 4.437,22 4.436,09
3:52 PM 4.436,76 4.437,10 4.437,21 4.436,72
3:51 PM 4.436,26 4.436,75 4.436,80 4.436,25
3:50 PM 4.436,87 4.436,25 4.436,91 4.436,24
3:49 PM 4.436,94 4.436,90 4.437,26 4.436,78
3:48 PM 4.437,02 4.436,93 4.437,02 4.436,28
3:47 PM 4.437,15 4.437,00 4.437,29 4.436,92
3:46 PM 4.437,12 4.437,14 4.437,47 4.436,98
3:45 PM 4.437,40 4.437,11 4.437,45 4.436,98
3:44 PM 4.437,28 4.437,37 4.437,65 4.437,16
3:43 PM 4.437,24 4.437,32 4.437,94 4.437,24
3:42 PM 4.437,00 4.437,27 4.437,30 4.436,81
3:41 PM 4.437,56 4.436,99 4.437,60 4.436,64
3:40 PM 4.436,94 4.437,57 4.437,61 4.436,94
3:39 PM 4.435,82 4.436,93 4.436,93 4.435,82
3:38 PM 4.436,08 4.435,81 4.436,28 4.435,31
3:37 PM 4.436,02 4.436,12 4.436,41 4.435,95
3:36 PM 4.436,32 4.436,01 4.436,45 4.435,83
3:35 PM 4.436,88 4.436,33 4.436,97 4.436,16
3:34 PM 4.436,61 4.436,87 4.436,87 4.436,42
3:33 PM 4.436,68 4.436,58 4.436,72 4.436,27
3:32 PM 4.437,46 4.436,70 4.437,47 4.436,55
3:31 PM 4.437,57 4.437,45 4.438,12 4.437,45
3:30 PM 4.437,58 4.437,56 4.437,58 4.436,91
3:29 PM 4.437,47 4.437,56 4.437,81 4.437,34
3:28 PM 4.438,13 4.437,49 4.438,36 4.437,49
3:27 PM 4.438,59 4.438,12 4.438,59 4.437,93
3:26 PM 4.437,68 4.438,53 4.438,56 4.437,51
3:25 PM 4.437,41 4.437,71 4.438,02 4.437,38
3:24 PM 4.437,68 4.437,42 4.437,68 4.437,33
3:23 PM 4.437,65 4.437,69 4.438,11 4.437,49
3:22 PM 4.436,31 4.437,64 4.437,64 4.436,31
3:21 PM 4.435,77 4.436,30 4.436,34 4.435,77
3:20 PM 4.435,92 4.435,79 4.435,99 4.435,63
3:19 PM 4.436,20 4.435,93 4.436,23 4.435,71
3:18 PM 4.436,08 4.436,17 4.436,56 4.435,76
3:17 PM 4.437,49 4.436,15 4.437,49 4.435,91
3:16 PM 4.436,93 4.437,55 4.437,55 4.436,93
3:15 PM 4.437,58 4.436,88 4.437,87 4.436,78
3:14 PM 4.437,68 4.437,52 4.437,72 4.437,23
3:13 PM 4.437,60 4.437,66 4.438,23 4.437,59
3:12 PM 4.437,26 4.437,59 4.437,61 4.436,88
3:11 PM 4.436,97 4.437,24 4.437,55 4.436,96
3:10 PM 4.436,69 4.436,93 4.436,97 4.436,27
3:09 PM 4.436,61 4.436,66 4.436,78 4.435,98
3:08 PM 4.436,21 4.436,62 4.436,65 4.436,14
3:07 PM 4.435,63 4.436,22 4.436,33 4.435,62
3:06 PM 4.437,20 4.435,61 4.437,36 4.435,61
3:05 PM 4.436,95 4.437,19 4.437,27 4.436,36
3:04 PM 4.436,74 4.436,90 4.436,93 4.436,28
3:03 PM 4.437,11 4.436,75 4.437,73 4.436,75
3:02 PM 4.437,16 4.437,12 4.437,44 4.436,93
3:01 PM 4.437,32 4.437,14 4.437,83 4.437,06
3:00 PM 4.435,93 4.437,33 4.437,36 4.435,93
2:59 PM 4.436,60 4.435,92 4.436,60 4.435,30
2:58 PM 4.437,42 4.436,61 4.437,53 4.436,49
2:57 PM 4.438,53 4.437,43 4.438,62 4.437,35
2:56 PM 4.437,90 4.438,48 4.438,51 4.437,64
2:55 PM 4.437,70 4.437,86 4.437,93 4.437,40
2:54 PM 4.438,25 4.437,64 4.438,35 4.437,41
2:53 PM 4.438,70 4.438,26 4.438,70 4.437,62
2:52 PM 4.438,67 4.438,69 4.439,15 4.438,56
2:51 PM 4.436,63 4.438,61 4.438,61 4.436,37
2:50 PM 4.437,01 4.436,64 4.437,01 4.436,55
2:49 PM 4.435,83 4.437,02 4.437,11 4.435,81
2:48 PM 4.435,38 4.435,78 4.435,88 4.435,02
2:47 PM 4.435,55 4.435,34 4.435,80 4.435,28
2:46 PM 4.435,28 4.435,54 4.435,54 4.434,47
2:45 PM 4.434,49 4.435,24 4.435,26 4.433,96
2:44 PM 4.433,52 4.434,50 4.434,57 4.433,38
2:43 PM 4.433,42 4.433,50 4.434,07 4.433,33
2:42 PM 4.434,54 4.433,44 4.434,57 4.433,42
2:41 PM 4.435,64 4.434,55 4.436,16 4.434,55
2:40 PM 4.436,37 4.435,66 4.436,37 4.435,17
2:39 PM 4.436,54 4.436,47 4.437,00 4.436,41
2:38 PM 4.436,23 4.436,53 4.436,91 4.436,04
2:37 PM 4.434,38 4.436,21 4.436,22 4.434,38
2:36 PM 4.435,30 4.434,39 4.436,31 4.434,39
2:35 PM 4.436,63 4.435,34 4.436,85 4.434,65
2:34 PM 4.435,98 4.436,49 4.436,57 4.435,62
2:33 PM 4.436,33 4.435,91 4.436,97 4.435,89
2:32 PM 4.436,63 4.436,34 4.437,57 4.436,34
2:31 PM 4.436,67 4.436,62 4.438,40 4.436,58
2:30 PM 4.436,25 4.436,68 4.437,27 4.436,02
2:29 PM 4.436,86 4.436,38 4.436,89 4.436,38
2:28 PM 4.437,24 4.436,85 4.437,64 4.436,85
2:27 PM 4.437,92 4.436,94 4.437,92 4.436,83
2:26 PM 4.437,59 4.437,91 4.438,12 4.437,58
2:25 PM 4.438,22 4.437,60 4.438,22 4.437,60
2:24 PM 4.438,81 4.438,24 4.438,97 4.438,21
2:23 PM 4.439,14 4.438,80 4.439,20 4.438,57
2:22 PM 4.439,76 4.439,15 4.439,79 4.439,15
2:21 PM 4.439,43 4.439,75 4.439,75 4.439,29
2:20 PM 4.439,46 4.439,44 4.439,83 4.439,05
2:19 PM 4.439,12 4.439,47 4.439,47 4.439,12
2:18 PM 4.438,88 4.439,11 4.439,39 4.438,88
2:17 PM 4.438,51 4.438,87 4.439,27 4.438,51
2:16 PM 4.438,53 4.438,52 4.438,84 4.438,15
2:15 PM 4.438,02 4.438,52 4.438,57 4.437,82
2:14 PM 4.437,84 4.437,98 4.438,27 4.437,84
2:13 PM 4.438,16 4.437,82 4.438,18 4.437,80
2:12 PM 4.437,98 4.438,15 4.438,16 4.437,90
2:11 PM 4.438,22 4.437,99 4.438,22 4.437,95
2:10 PM 4.438,03 4.438,23 4.438,27 4.437,77
2:09 PM 4.437,98 4.438,06 4.438,48 4.437,98
2:08 PM 4.437,84 4.437,99 4.438,16 4.437,84
2:07 PM 4.438,17 4.437,86 4.438,20 4.437,73
2:06 PM 4.438,39 4.438,18 4.438,39 4.438,11
2:05 PM 4.438,56 4.438,41 4.438,58 4.438,08
2:04 PM 4.437,85 4.438,55 4.438,66 4.437,83
2:03 PM 4.437,93 4.437,83 4.438,11 4.437,78
2:02 PM 4.436,81 4.437,92 4.437,94 4.436,81
2:01 PM 4.436,32 4.436,80 4.436,89 4.436,32
2:00 PM 4.437,20 4.436,31 4.437,26 4.436,31
1:59 PM 4.437,13 4.437,24 4.437,29 4.436,86
1:58 PM 4.437,50 4.437,14 4.437,58 4.437,14
1:57 PM 4.436,99 4.437,48 4.437,49 4.436,98
1:56 PM 4.436,92 4.436,98 4.437,22 4.436,86
1:55 PM 4.436,27 4.436,91 4.437,06 4.436,18
1:54 PM 4.437,29 4.436,29 4.437,29 4.436,13
1:53 PM 4.437,73 4.437,30 4.437,76 4.437,13
1:52 PM 4.438,12 4.437,75 4.438,14 4.437,72
1:51 PM 4.437,22 4.438,19 4.438,20 4.437,21
1:50 PM 4.437,65 4.437,23 4.437,65 4.437,08
1:49 PM 4.437,20 4.437,66 4.437,67 4.437,16
1:48 PM 4.437,74 4.437,21 4.437,80 4.437,21
1:47 PM 4.438,33 4.437,76 4.438,33 4.437,75
1:46 PM 4.437,96 4.438,34 4.438,39 4.437,90
1:45 PM 4.438,71 4.437,98 4.438,71 4.437,97
1:44 PM 4.438,13 4.438,70 4.438,74 4.438,10
1:43 PM 4.437,89 4.438,18 4.438,20 4.437,44
1:42 PM 4.438,20 4.437,88 4.438,21 4.437,86
1:41 PM 4.438,04 4.438,22 4.438,30 4.437,99
1:40 PM 4.437,69 4.438,06 4.438,43 4.437,59
1:39 PM 4.437,05 4.437,68 4.437,68 4.436,88
1:38 PM 4.436,95 4.437,06 4.437,25 4.436,86
1:37 PM 4.437,69 4.436,96 4.437,69 4.436,94
1:36 PM 4.437,68 4.437,70 4.437,80 4.437,48
1:35 PM 4.438,58 4.437,65 4.438,58 4.437,56
1:34 PM 4.439,13 4.438,60 4.439,22 4.438,57
1:33 PM 4.438,73 4.439,12 4.439,14 4.438,63
1:32 PM 4.438,55 4.438,71 4.438,84 4.438,55
1:31 PM 4.438,17 4.438,56 4.438,56 4.438,01
1:30 PM 4.438,83 4.438,21 4.438,89 4.438,06
1:29 PM 4.439,43 4.438,87 4.439,43 4.438,85
1:28 PM 4.439,82 4.439,44 4.439,82 4.439,44
1:27 PM 4.440,39 4.439,85 4.440,39 4.439,85
1:26 PM 4.440,86 4.440,40 4.440,89 4.440,14
1:25 PM 4.440,82 4.440,85 4.440,95 4.440,73
1:24 PM 4.439,99 4.440,81 4.440,84 4.439,99
1:23 PM 4.440,00 4.439,90 4.440,03 4.439,65
1:22 PM 4.440,42 4.440,06 4.440,42 4.439,82
1:21 PM 4.440,82 4.440,43 4.441,02 4.440,25
1:20 PM 4.441,09 4.440,88 4.441,09 4.440,71
1:19 PM 4.441,10 4.441,11 4.441,18 4.440,91
1:18 PM 4.441,58 4.441,06 4.441,59 4.441,06
1:17 PM 4.441,90 4.441,56 4.441,91 4.441,54
1:16 PM 4.441,45 4.441,88 4.441,98 4.441,35
1:15 PM 4.441,40 4.441,44 4.441,66 4.441,36
1:14 PM 4.441,11 4.441,41 4.441,58 4.441,11
1:13 PM 4.441,35 4.441,10 4.441,37 4.440,90
1:12 PM 4.441,60 4.441,34 4.441,72 4.441,00
1:11 PM 4.441,77 4.441,59 4.441,93 4.441,52
1:10 PM 4.441,94 4.441,75 4.442,26 4.441,70
1:09 PM 4.442,09 4.441,92 4.442,33 4.441,90
1:08 PM 4.442,12 4.442,08 4.442,37 4.441,74
1:07 PM 4.442,26 4.442,11 4.442,43 4.441,87
1:06 PM 4.442,80 4.442,25 4.442,88 4.442,21
1:05 PM 4.442,83 4.442,82 4.442,93 4.442,39
1:04 PM 4.443,41 4.442,88 4.443,73 4.442,84
1:03 PM 4.442,96 4.443,40 4.443,51 4.442,96
1:02 PM 4.442,83 4.442,95 4.442,95 4.442,42
1:01 PM 4.442,61 4.442,79 4.442,92 4.442,36
1:00 PM 4.442,50 4.442,62 4.442,62 4.442,38
12:59 PM 4.442,54 4.442,51 4.442,66 4.442,44
12:58 PM 4.442,39 4.442,56 4.442,57 4.442,35
12:57 PM 4.442,56 4.442,37 4.442,56 4.442,33
12:56 PM 4.443,28 4.442,72 4.443,33 4.442,72
12:55 PM 4.443,28 4.443,27 4.443,34 4.443,06
12:54 PM 4.443,70 4.443,36 4.443,70 4.443,29
12:53 PM 4.443,70 4.443,69 4.443,74 4.443,36
12:52 PM 4.443,89 4.443,69 4.443,94 4.443,63
12:51 PM 4.443,95 4.443,91 4.444,10 4.443,85
12:50 PM 4.443,91 4.444,01 4.444,35 4.443,88
12:49 PM 4.443,84 4.443,92 4.443,95 4.443,69
12:48 PM 4.444,50 4.443,83 4.444,60 4.443,79
12:47 PM 4.445,17 4.444,48 4.445,18 4.444,43
12:46 PM 4.445,29 4.445,18 4.445,31 4.445,05
12:45 PM 4.445,34 4.445,28 4.445,34 4.445,09
12:44 PM 4.445,45 4.445,31 4.445,61 4.445,13
12:43 PM 4.445,48 4.445,44 4.445,49 4.445,21
12:42 PM 4.445,70 4.445,49 4.445,89 4.445,49
12:41 PM 4.445,61 4.445,71 4.445,90 4.445,46
12:40 PM 4.445,85 4.445,60 4.445,88 4.445,60
12:39 PM 4.446,44 4.445,86 4.446,48 4.445,86
12:38 PM 4.445,26 4.446,43 4.446,45 4.445,21
12:37 PM 4.445,67 4.445,27 4.445,67 4.445,04
12:36 PM 4.445,67 4.445,63 4.445,69 4.445,43
12:35 PM 4.445,93 4.445,68 4.445,97 4.445,68
12:34 PM 4.445,84 4.445,92 4.446,09 4.445,81
12:33 PM 4.446,58 4.445,85 4.446,58 4.445,85
12:32 PM 4.446,68 4.446,57 4.446,68 4.446,53
12:31 PM 4.445,93 4.446,62 4.446,67 4.445,92
12:30 PM 4.445,62 4.445,92 4.446,06 4.445,62
12:29 PM 4.445,42 4.445,63 4.445,64 4.445,35
12:28 PM 4.445,19 4.445,40 4.445,49 4.445,09
12:27 PM 4.444,47 4.445,18 4.445,19 4.444,47
12:26 PM 4.444,74 4.444,46 4.444,75 4.444,44
12:25 PM 4.444,80 4.444,73 4.444,96 4.444,71
12:24 PM 4.444,17 4.444,79 4.444,82 4.444,15
12:23 PM 4.443,74 4.444,16 4.444,27 4.443,71
12:22 PM 4.443,44 4.443,73 4.443,73 4.443,36
12:21 PM 4.444,04 4.443,46 4.444,04 4.443,40
12:20 PM 4.443,87 4.444,09 4.444,25 4.443,87
12:19 PM 4.443,84 4.443,86 4.444,00 4.443,80
12:18 PM 4.443,53 4.443,88 4.443,98 4.443,53
12:17 PM 4.443,76 4.443,49 4.443,76 4.443,48
12:16 PM 4.443,26 4.443,77 4.443,96 4.443,26
12:15 PM 4.443,01 4.443,25 4.443,36 4.442,99
12:14 PM 4.442,64 4.443,00 4.443,00 4.442,58
12:13 PM 4.442,96 4.442,66 4.442,97 4.442,52
12:12 PM 4.442,97 4.442,97 4.443,19 4.442,85
12:11 PM 4.444,01 4.442,99 4.444,01 4.442,99
12:10 PM 4.443,96 4.444,04 4.444,33 4.443,87
12:09 PM 4.443,73 4.443,93 4.443,94 4.443,65
12:08 PM 4.443,88 4.443,71 4.443,93 4.443,58
12:07 PM 4.443,77 4.443,89 4.443,90 4.443,67
12:06 PM 4.444,15 4.443,75 4.444,18 4.443,74
12:05 PM 4.444,21 4.444,17 4.444,34 4.444,08
12:04 PM 4.444,99 4.444,22 4.444,99 4.444,19
12:03 PM 4.445,45 4.445,00 4.445,53 4.445,00
12:02 PM 4.445,22 4.445,44 4.445,55 4.445,22
12:01 PM 4.445,29 4.445,23 4.445,46 4.445,07
12:00 PM 4.445,71 4.445,28 4.445,78 4.445,28
11:59 AM 4.445,93 4.445,64 4.445,93 4.445,57
11:58 AM 4.445,98 4.445,98 4.446,17 4.445,90
11:57 AM 4.445,84 4.446,00 4.446,03 4.445,84
11:56 AM 4.445,43 4.445,82 4.446,02 4.445,30
11:55 AM 4.445,19 4.445,45 4.445,82 4.445,19
11:54 AM 4.445,61 4.445,17 4.445,61 4.445,12
11:53 AM 4.445,06 4.445,52 4.445,52 4.444,92
11:52 AM 4.445,64 4.445,05 4.445,64 4.445,04
11:51 AM 4.445,47 4.445,62 4.445,62 4.445,29
11:50 AM 4.445,48 4.445,48 4.445,72 4.445,46
11:49 AM 4.445,88 4.445,49 4.445,89 4.445,36
11:48 AM 4.445,64 4.445,87 4.445,90 4.445,61
11:47 AM 4.445,75 4.445,62 4.445,88 4.445,62
11:46 AM 4.446,07 4.445,74 4.446,14 4.445,56
11:45 AM 4.446,93 4.446,05 4.447,01 4.446,05
11:44 AM 4.447,45 4.446,95 4.447,50 4.446,95
11:43 AM 4.447,74 4.447,48 4.447,84 4.447,48
11:42 AM 4.447,97 4.447,72 4.447,97 4.447,56
11:41 AM 4.448,22 4.447,98 4.448,25 4.447,98
11:40 AM 4.448,00 4.448,23 4.448,23 4.447,65
11:39 AM 4.448,29 4.447,97 4.448,29 4.447,93
11:38 AM 4.448,35 4.448,31 4.448,56 4.447,98
11:37 AM 4.448,07 4.448,36 4.448,71 4.448,07
11:36 AM 4.447,69 4.447,99 4.447,99 4.447,58
11:35 AM 4.447,37 4.447,67 4.447,88 4.447,35
11:34 AM 4.447,50 4.447,36 4.447,92 4.447,36
11:33 AM 4.447,45 4.447,53 4.447,65 4.447,30
11:32 AM 4.447,76 4.447,47 4.447,88 4.447,22
11:31 AM 4.447,49 4.447,75 4.447,79 4.447,44
11:30 AM 4.447,41 4.447,50 4.447,98 4.447,30
11:29 AM 4.447,78 4.447,47 4.447,78 4.447,41
11:28 AM 4.448,15 4.447,79 4.448,16 4.447,68
11:27 AM 4.448,23 4.448,18 4.448,39 4.448,13
11:26 AM 4.447,97 4.448,25 4.448,27 4.447,73
11:25 AM 4.447,88 4.447,92 4.447,97 4.447,69
11:24 AM 4.447,75 4.447,94 4.448,07 4.447,75
11:23 AM 4.447,36 4.447,70 4.447,70 4.447,36
11:22 AM 4.447,59 4.447,37 4.447,62 4.447,30
11:21 AM 4.447,74 4.447,60 4.447,94 4.447,54
11:20 AM 4.447,74 4.447,73 4.447,97 4.447,62
11:19 AM 4.447,81 4.447,77 4.447,82 4.447,35
11:18 AM 4.447,95 4.447,82 4.448,10 4.447,82
11:17 AM 4.447,08 4.448,01 4.448,01 4.446,91
11:16 AM 4.447,19 4.447,10 4.447,42 4.447,03
11:15 AM 4.447,10 4.447,15 4.447,15 4.446,90
11:14 AM 4.447,65 4.447,09 4.447,65 4.447,06
11:13 AM 4.448,35 4.447,68 4.448,39 4.447,58
11:12 AM 4.448,24 4.448,41 4.448,56 4.448,24
11:11 AM 4.448,20 4.448,18 4.448,42 4.448,15
11:10 AM 4.447,83 4.448,14 4.448,24 4.447,71
11:09 AM 4.446,70 4.447,66 4.447,88 4.446,67
11:08 AM 4.446,91 4.446,66 4.447,26 4.446,66
11:07 AM 4.445,99 4.446,86 4.446,86 4.445,82
11:06 AM 4.446,17 4.445,88 4.446,17 4.445,68
11:05 AM 4.446,29 4.446,18 4.446,36 4.446,03
11:04 AM 4.444,78 4.446,28 4.446,36 4.444,69
11:03 AM 4.444,27 4.444,81 4.444,87 4.444,12
11:02 AM 4.444,50 4.444,28 4.444,63 4.444,15
11:01 AM 4.444,05 4.444,49 4.445,09 4.444,05
11:00 AM 4.443,76 4.444,06 4.444,07 4.443,37
10:59 AM 4.443,19 4.443,83 4.443,85 4.443,14
10:58 AM 4.443,57 4.443,15 4.443,57 4.443,08
10:57 AM 4.443,47 4.443,56 4.443,56 4.443,40
10:56 AM 4.443,99 4.443,48 4.444,00 4.443,35
10:55 AM 4.444,10 4.443,98 4.444,18 4.443,78
10:54 AM 4.444,17 4.444,08 4.444,21 4.444,01
10:53 AM 4.444,37 4.444,05 4.444,47 4.443,97
10:52 AM 4.444,47 4.444,39 4.444,72 4.444,33
10:51 AM 4.444,00 4.444,46 4.444,51 4.443,65
10:50 AM 4.444,25 4.444,01 4.444,25 4.443,81
10:49 AM 4.444,23 4.444,27 4.444,52 4.444,18
10:48 AM 4.445,03 4.444,24 4.445,07 4.444,08
10:47 AM 4.445,75 4.445,01 4.445,76 4.444,96
10:46 AM 4.446,38 4.445,76 4.446,47 4.445,76
10:45 AM 4.446,72 4.446,39 4.446,72 4.446,38
10:44 AM 4.446,06 4.446,71 4.446,80 4.446,06
10:43 AM 4.446,06 4.446,05 4.446,15 4.445,72
10:42 AM 4.446,32 4.446,07 4.446,49 4.445,93
10:41 AM 4.446,42 4.446,33 4.446,64 4.446,23
10:40 AM 4.446,25 4.446,37 4.446,37 4.446,09
10:39 AM 4.446,15 4.446,26 4.446,50 4.446,12
10:38 AM 4.446,17 4.446,13 4.446,48 4.446,06
10:37 AM 4.445,65 4.446,16 4.446,22 4.445,64
10:36 AM 4.445,48 4.445,66 4.445,95 4.445,48
10:35 AM 4.445,88 4.445,52 4.445,88 4.445,27
10:34 AM 4.446,43 4.445,85 4.446,47 4.445,85
10:33 AM 4.446,75 4.446,45 4.446,77 4.446,41
10:32 AM 4.447,29 4.446,73 4.447,29 4.446,58
10:31 AM 4.447,13 4.447,30 4.447,47 4.447,13
10:30 AM 4.447,38 4.447,12 4.447,38 4.446,67
10:29 AM 4.447,59 4.447,39 4.447,72 4.447,39
10:28 AM 4.447,53 4.447,60 4.447,77 4.447,50
10:27 AM 4.447,61 4.447,47 4.447,61 4.447,29
10:26 AM 4.447,50 4.447,64 4.447,70 4.447,31
10:25 AM 4.447,32 4.447,47 4.447,58 4.447,27
10:24 AM 4.447,43 4.447,35 4.447,50 4.447,07
10:23 AM 4.446,82 4.447,37 4.447,41 4.446,75
10:22 AM 4.447,49 4.446,68 4.447,50 4.446,60
10:21 AM 4.447,19 4.447,50 4.447,53 4.447,06
10:20 AM 4.447,95 4.447,18 4.447,95 4.447,11
10:19 AM 4.448,44 4.447,94 4.448,47 4.447,94
10:18 AM 4.448,42 4.448,45 4.448,50 4.448,07
10:17 AM 4.447,59 4.448,43 4.448,50 4.447,59
10:16 AM 4.447,68 4.447,58 4.447,88 4.447,51
10:15 AM 4.447,10 4.447,69 4.447,87 4.446,87
10:14 AM 4.445,92 4.447,09 4.447,09 4.445,81
10:13 AM 4.445,91 4.445,93 4.445,93 4.445,68
10:12 AM 4.446,25 4.445,92 4.446,31 4.445,83
10:11 AM 4.445,08 4.446,28 4.446,28 4.445,07
10:10 AM 4.444,73 4.445,07 4.445,18 4.444,73
10:09 AM 4.443,99 4.444,72 4.444,75 4.443,99
10:08 AM 4.443,81 4.444,00 4.444,00 4.443,70
10:07 AM 4.444,01 4.443,82 4.444,11 4.443,65
10:06 AM 4.443,86 4.443,90 4.444,19 4.443,81
10:05 AM 4.444,46 4.443,90 4.444,54 4.443,79
10:04 AM 4.444,22 4.444,51 4.444,58 4.444,00
10:03 AM 4.444,12 4.444,21 4.444,57 4.444,05
10:02 AM 4.443,47 4.444,13 4.444,52 4.443,31
10:01 AM 4.442,19 4.443,45 4.443,45 4.442,19
10:00 AM 4.442,07 4.442,23 4.442,27 4.441,46
9:59 AM 4.442,16 4.442,13 4.442,37 4.442,13
9:58 AM 4.442,45 4.442,12 4.442,60 4.442,11
9:57 AM 4.443,03 4.442,44 4.443,15 4.442,39
9:56 AM 4.443,52 4.443,04 4.443,63 4.442,98
9:55 AM 4.445,13 4.443,50 4.445,29 4.443,50
9:54 AM 4.444,09 4.445,09 4.445,15 4.444,02
9:53 AM 4.444,42 4.444,08 4.444,45 4.443,70
9:52 AM 4.444,59 4.444,41 4.444,81 4.444,16
9:51 AM 4.444,58 4.444,57 4.444,71 4.444,28
9:50 AM 4.444,61 4.444,59 4.444,72 4.444,49
9:49 AM 4.443,68 4.444,55 4.444,55 4.443,34
9:48 AM 4.445,43 4.443,74 4.445,44 4.443,64
9:47 AM 4.446,46 4.445,45 4.446,46 4.445,45
9:46 AM 4.446,40 4.446,45 4.446,73 4.446,20
9:45 AM 4.445,45 4.446,39 4.446,50 4.445,41
9:44 AM 4.444,63 4.445,46 4.445,55 4.444,54
9:43 AM 4.444,33 4.444,71 4.445,00 4.444,27
9:42 AM 4.443,23 4.444,32 4.444,38 4.443,21
9:41 AM 4.442,40 4.443,27 4.443,35 4.442,40
9:40 AM 4.442,09 4.442,45 4.442,50 4.441,96
9:39 AM 4.440,62 4.442,10 4.442,34 4.440,62
9:38 AM 4.440,72 4.440,61 4.440,85 4.440,58
9:37 AM 4.440,76 4.440,71 4.440,78 4.440,48
9:36 AM 4.440,39 4.440,74 4.440,87 4.440,39
9:35 AM 4.439,82 4.440,43 4.440,46 4.439,75
9:34 AM 4.439,83 4.439,84 4.440,16 4.439,80
9:33 AM 4.440,50 4.439,82 4.440,78 4.439,68
9:32 AM 4.440,58 4.440,53 4.441,03 4.440,51
9:31 AM 4.440,28 4.440,59 4.440,68 4.440,22
9:30 AM 4.440,77 4.440,27 4.440,78 4.440,00
9:29 AM 4.440,58 4.440,78 4.441,07 4.440,58
9:28 AM 4.440,72 4.440,60 4.440,72 4.440,31
9:27 AM 4.441,25 4.440,73 4.441,25 4.440,73
9:26 AM 4.441,55 4.441,26 4.441,62 4.441,13
9:25 AM 4.441,50 4.441,57 4.441,77 4.441,35
9:24 AM 4.441,59 4.441,53 4.441,90 4.441,44
9:23 AM 4.441,07 4.441,57 4.441,59 4.441,01
9:22 AM 4.440,54 4.441,06 4.441,06 4.440,25
9:21 AM 4.440,34 4.440,52 4.440,85 4.440,32
9:20 AM 4.441,03 4.440,35 4.441,03 4.440,34
9:19 AM 4.441,37 4.441,02 4.441,49 4.440,90
9:18 AM 4.441,17 4.441,38 4.441,52 4.441,11
9:17 AM 4.440,94 4.441,18 4.441,36 4.440,94
9:16 AM 4.440,93 4.440,95 4.440,99 4.440,25
9:15 AM 4.440,89 4.440,94 4.440,94 4.440,42
9:14 AM 4.440,86 4.440,88 4.440,94 4.440,23
9:13 AM 4.441,58 4.440,89 4.441,61 4.440,79
9:12 AM 4.442,19 4.441,47 4.442,19 4.441,45
9:11 AM 4.442,19 4.442,18 4.442,37 4.441,72
9:10 AM 4.442,75 4.442,16 4.442,78 4.442,08
9:09 AM 4.442,30 4.442,71 4.442,85 4.442,29
9:08 AM 4.442,03 4.442,29 4.442,51 4.441,67
9:07 AM 4.441,29 4.441,89 4.441,98 4.441,25
9:06 AM 4.441,49 4.441,08 4.441,49 4.441,02
9:05 AM 4.441,76 4.441,48 4.441,77 4.440,91
9:04 AM 4.442,40 4.441,79 4.442,40 4.441,48
9:03 AM 4.442,50 4.442,39 4.442,74 4.442,35
9:02 AM 4.442,67 4.442,44 4.442,92 4.442,44
9:01 AM 4.442,03 4.442,66 4.443,14 4.442,03
9:00 AM 4.443,67 4.441,81 4.443,71 4.441,26
8:59 AM 4.443,58 4.443,70 4.443,78 4.443,34
8:58 AM 4.443,48 4.443,53 4.443,89 4.443,39
8:57 AM 4.443,93 4.443,44 4.443,95 4.443,42
8:56 AM 4.443,19 4.443,92 4.443,92 4.443,05
8:55 AM 4.443,15 4.443,18 4.443,23 4.442,73
8:54 AM 4.442,43 4.443,18 4.443,19 4.442,31
8:53 AM 4.443,31 4.442,42 4.443,57 4.442,39
8:52 AM 4.442,97 4.443,29 4.443,29 4.442,90
8:51 AM 4.443,72 4.442,99 4.443,76 4.442,93
8:50 AM 4.442,82 4.443,71 4.443,73 4.442,81
8:49 AM 4.442,76 4.442,84 4.442,84 4.442,38
8:48 AM 4.442,20 4.442,75 4.442,87 4.442,18
8:47 AM 4.441,71 4.442,22 4.442,22 4.441,52
8:46 AM 4.441,48 4.441,70 4.441,74 4.441,19
8:45 AM 4.442,91 4.441,47 4.442,92 4.441,41
8:44 AM 4.443,10 4.442,96 4.443,30 4.442,80
8:43 AM 4.443,26 4.443,11 4.443,58 4.443,00
8:42 AM 4.443,38 4.443,25 4.443,53 4.443,07
8:41 AM 4.442,47 4.443,39 4.443,78 4.442,41
8:40 AM 4.442,69 4.442,49 4.443,06 4.442,43
8:39 AM 4.441,79 4.442,67 4.442,73 4.441,79
8:38 AM 4.440,92 4.441,84 4.441,89 4.440,90
8:37 AM 4.441,92 4.440,90 4.441,93 4.440,80
8:36 AM 4.442,31 4.441,95 4.442,50 4.441,86
8:35 AM 4.442,38 4.442,32 4.442,64 4.442,10
8:34 AM 4.442,06 4.442,40 4.442,60 4.441,97
8:33 AM 4.442,15 4.442,04 4.442,38 4.441,76
8:32 AM 4.440,81 4.442,16 4.442,35 4.440,65
8:31 AM 4.440,35 4.440,84 4.440,91 4.440,35
8:30 AM 4.441,26 4.440,37 4.441,34 4.440,04
8:29 AM 4.441,26 4.441,27 4.442,01 4.441,25
8:28 AM 4.440,29 4.441,25 4.441,63 4.440,24
8:27 AM 4.440,74 4.440,28 4.440,75 4.439,97
8:26 AM 4.440,25 4.440,78 4.441,09 4.440,25
8:25 AM 4.440,95 4.440,28 4.441,13 4.439,96
8:24 AM 4.440,16 4.440,99 4.440,99 4.439,79
8:23 AM 4.440,93 4.440,18 4.441,21 4.440,06
8:22 AM 4.439,37 4.440,88 4.440,99 4.439,37
8:21 AM 4.441,55 4.439,36 4.441,60 4.439,20
8:20 AM 4.442,62 4.441,52 4.443,04 4.441,07
8:19 AM 4.441,07 4.442,58 4.442,81 4.441,00
8:18 AM 4.440,62 4.441,06 4.441,09 4.440,02
8:17 AM 4.439,48 4.440,65 4.440,77 4.439,41
8:16 AM 4.437,07 4.439,47 4.439,47 4.436,46
8:15 AM 4.437,33 4.437,09 4.438,05 4.436,57
8:14 AM 4.437,53 4.437,28 4.437,82 4.436,69
8:13 AM 4.437,84 4.437,52 4.438,23 4.436,54
8:12 AM 4.438,12 4.437,86 4.438,85 4.437,65
8:11 AM 4.437,52 4.438,14 4.438,18 4.436,84
8:10 AM 4.437,76 4.437,60 4.438,18 4.437,09
8:09 AM 4.438,42 4.437,83 4.439,02 4.437,78
8:08 AM 4.437,79 4.438,40 4.438,59 4.437,68
8:07 AM 4.436,93 4.437,82 4.438,63 4.436,77
8:06 AM 4.437,32 4.437,13 4.437,66 4.436,65
8:05 AM 4.438,69 4.437,21 4.438,78 4.436,65
8:04 AM 4.439,78 4.438,72 4.439,97 4.438,64
8:03 AM 4.440,72 4.439,82 4.441,87 4.439,66
8:02 AM 4.444,77 4.440,78 4.444,77 4.440,78
8:01 AM 4.444,93 4.444,75 4.445,76 4.444,10
8:00 AM 4.423,59 4.444,89 4.445,08 4.422,40