Ξένοι Δείκτες

FTSE All-Share
ASX
Κατηγορία: ΕΥΡΩΠΗ
ASX

FTSE All-Share

4595.26
12.03 0.2625%
16/05/2024 , 03:51 Πρ. Κλείσιμο 4583.23
Χαμηλό Υψηλό
4.579,02 4.601,51
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 4.601,51
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenCloseHighLow
3:15 PM 4.599,78 4.599,73 4.599,98 4.599,68
3:14 PM 4.599,30 4.599,76 4.599,91 4.599,24
3:13 PM 4.598,77 4.599,31 4.599,33 4.598,75
3:12 PM 4.598,34 4.598,75 4.598,75 4.598,25
3:11 PM 4.597,81 4.598,33 4.598,35 4.597,81
3:10 PM 4.597,68 4.597,80 4.597,80 4.597,31
3:09 PM 4.596,98 4.597,66 4.597,95 4.596,98
3:08 PM 4.596,43 4.596,97 4.596,97 4.596,13
3:07 PM 4.596,86 4.596,40 4.596,91 4.596,34
3:06 PM 4.596,57 4.596,84 4.596,91 4.596,10
3:05 PM 4.597,22 4.596,59 4.597,32 4.596,44
3:04 PM 4.597,07 4.597,21 4.597,46 4.596,97
3:03 PM 4.596,20 4.597,08 4.597,09 4.596,15
3:02 PM 4.594,69 4.596,18 4.596,18 4.594,50
3:01 PM 4.593,94 4.594,70 4.594,78 4.593,91
3:00 PM 4.593,06 4.593,96 4.594,02 4.593,06
2:59 PM 4.593,14 4.593,08 4.593,65 4.592,94
2:58 PM 4.593,06 4.593,13 4.593,13 4.592,59
2:57 PM 4.593,96 4.593,08 4.593,98 4.593,03
2:56 PM 4.593,38 4.593,94 4.594,07 4.593,38
2:55 PM 4.593,58 4.593,34 4.593,61 4.592,94
2:54 PM 4.593,78 4.593,57 4.593,84 4.593,37
2:53 PM 4.594,73 4.593,88 4.594,73 4.593,88
2:52 PM 4.595,09 4.594,72 4.595,15 4.594,54
2:51 PM 4.595,31 4.595,07 4.595,39 4.594,73
2:50 PM 4.595,38 4.595,32 4.595,61 4.595,02
2:49 PM 4.595,98 4.595,39 4.596,05 4.595,10
2:48 PM 4.595,75 4.595,94 4.596,11 4.595,74
2:47 PM 4.596,71 4.595,70 4.596,72 4.595,62
2:46 PM 4.596,26 4.596,68 4.597,10 4.596,25
2:45 PM 4.596,86 4.596,25 4.597,08 4.595,95
2:44 PM 4.597,58 4.596,88 4.597,68 4.596,88
2:43 PM 4.597,87 4.597,57 4.597,87 4.597,38
2:42 PM 4.598,33 4.597,90 4.598,42 4.597,80
2:41 PM 4.598,34 4.598,34 4.598,65 4.598,07
2:40 PM 4.597,27 4.598,36 4.598,69 4.597,19
2:39 PM 4.597,57 4.597,29 4.597,81 4.597,23
2:38 PM 4.597,80 4.597,53 4.598,11 4.597,50
2:37 PM 4.599,07 4.597,81 4.599,07 4.597,78
2:36 PM 4.598,97 4.599,13 4.599,48 4.598,59
2:35 PM 4.598,69 4.598,91 4.599,27 4.598,31
2:34 PM 4.598,79 4.598,67 4.599,12 4.598,49
2:33 PM 4.598,58 4.598,81 4.599,09 4.598,29
2:32 PM 4.599,56 4.598,57 4.599,56 4.598,57
2:31 PM 4.599,06 4.599,55 4.599,84 4.598,93
2:30 PM 4.597,85 4.599,00 4.599,94 4.597,76
2:29 PM 4.597,38 4.597,86 4.597,95 4.597,37
2:28 PM 4.597,25 4.597,39 4.597,40 4.597,01
2:27 PM 4.597,28 4.597,27 4.597,53 4.597,26
2:26 PM 4.597,75 4.597,29 4.597,75 4.597,28
2:25 PM 4.598,74 4.597,70 4.598,77 4.597,70
2:24 PM 4.598,27 4.598,75 4.598,84 4.598,26
2:23 PM 4.597,97 4.598,25 4.598,52 4.597,91
2:22 PM 4.597,42 4.597,96 4.598,02 4.597,31
2:21 PM 4.596,83 4.597,24 4.597,25 4.596,66
2:20 PM 4.596,75 4.596,82 4.596,98 4.596,66
2:19 PM 4.596,48 4.596,69 4.596,83 4.596,48
2:18 PM 4.597,01 4.596,49 4.597,14 4.596,46
2:17 PM 4.595,66 4.597,02 4.597,13 4.595,65
2:16 PM 4.595,91 4.595,67 4.595,91 4.595,38
2:15 PM 4.596,32 4.595,87 4.596,54 4.595,84
2:14 PM 4.596,30 4.596,37 4.596,46 4.596,25
2:13 PM 4.596,74 4.596,28 4.596,74 4.596,27
2:12 PM 4.597,46 4.596,75 4.597,50 4.596,75
2:11 PM 4.596,95 4.597,47 4.597,59 4.596,95
2:10 PM 4.596,82 4.596,94 4.596,96 4.596,56
2:09 PM 4.597,30 4.596,79 4.597,30 4.596,75
2:08 PM 4.597,61 4.597,29 4.597,63 4.597,29
2:07 PM 4.597,30 4.597,64 4.597,82 4.597,30
2:06 PM 4.597,19 4.597,32 4.597,32 4.597,03
2:05 PM 4.597,91 4.597,25 4.597,91 4.597,17
2:04 PM 4.597,68 4.597,92 4.598,32 4.597,67
2:03 PM 4.597,79 4.597,69 4.597,90 4.597,50
2:02 PM 4.597,16 4.597,89 4.597,91 4.597,12
2:01 PM 4.597,23 4.597,18 4.597,25 4.596,99
2:00 PM 4.596,97 4.597,24 4.597,89 4.596,87
1:59 PM 4.597,44 4.596,98 4.597,47 4.596,98
1:58 PM 4.596,25 4.597,45 4.597,45 4.596,25
1:57 PM 4.595,86 4.596,24 4.596,28 4.595,70
1:56 PM 4.596,08 4.595,88 4.596,26 4.595,85
1:55 PM 4.595,37 4.596,09 4.596,16 4.595,34
1:54 PM 4.595,45 4.595,41 4.595,62 4.595,23
1:53 PM 4.595,87 4.595,43 4.595,89 4.595,42
1:52 PM 4.595,75 4.595,86 4.595,91 4.595,62
1:51 PM 4.596,25 4.595,74 4.596,26 4.595,66
1:50 PM 4.597,05 4.596,20 4.597,15 4.596,11
1:49 PM 4.597,44 4.597,04 4.597,44 4.597,04
1:48 PM 4.597,85 4.597,46 4.597,87 4.597,13
1:47 PM 4.597,96 4.597,86 4.598,27 4.597,86
1:46 PM 4.598,60 4.597,97 4.598,60 4.597,97
1:45 PM 4.598,93 4.598,59 4.598,93 4.598,59
1:44 PM 4.598,50 4.598,92 4.598,96 4.598,48
1:43 PM 4.597,70 4.598,49 4.598,49 4.597,50
1:42 PM 4.597,50 4.597,72 4.597,77 4.597,25
1:41 PM 4.597,37 4.597,49 4.597,77 4.597,28
1:40 PM 4.597,13 4.597,41 4.597,42 4.596,99
1:39 PM 4.596,92 4.597,16 4.597,32 4.596,92
1:38 PM 4.596,54 4.596,93 4.596,93 4.596,13
1:37 PM 4.597,04 4.596,53 4.597,04 4.596,47
1:36 PM 4.597,88 4.597,05 4.597,88 4.596,98
1:35 PM 4.599,04 4.597,89 4.599,10 4.597,89
1:34 PM 4.599,17 4.599,05 4.599,31 4.599,04
1:33 PM 4.599,17 4.599,18 4.599,67 4.599,16
1:32 PM 4.599,34 4.599,16 4.599,38 4.598,57
1:31 PM 4.599,84 4.599,33 4.599,84 4.599,04
1:30 PM 4.600,25 4.599,88 4.601,09 4.599,76
1:29 PM 4.600,51 4.600,26 4.600,76 4.600,15
1:28 PM 4.600,46 4.600,49 4.600,66 4.600,43
1:27 PM 4.600,68 4.600,47 4.600,70 4.600,44
1:26 PM 4.600,97 4.600,64 4.600,99 4.600,64
1:25 PM 4.601,30 4.600,96 4.601,34 4.600,83
1:24 PM 4.601,06 4.601,33 4.601,51 4.601,04
1:23 PM 4.600,65 4.601,01 4.601,11 4.600,63
1:22 PM 4.600,52 4.600,63 4.600,70 4.600,50
1:21 PM 4.599,79 4.600,50 4.600,74 4.599,79
1:20 PM 4.599,65 4.599,77 4.599,93 4.599,65
1:19 PM 4.599,68 4.599,63 4.599,73 4.599,57
1:18 PM 4.599,42 4.599,69 4.599,71 4.599,42
1:17 PM 4.599,41 4.599,40 4.599,49 4.599,33
1:16 PM 4.599,16 4.599,40 4.599,43 4.599,08
1:15 PM 4.599,66 4.599,12 4.599,66 4.599,06
1:14 PM 4.599,43 4.599,67 4.599,68 4.599,34
1:13 PM 4.598,66 4.599,41 4.599,41 4.598,66
1:12 PM 4.597,91 4.598,63 4.598,63 4.597,87
1:11 PM 4.597,99 4.597,90 4.598,02 4.597,87
1:10 PM 4.598,64 4.597,95 4.598,66 4.597,91
1:09 PM 4.599,00 4.598,65 4.599,02 4.598,61
1:08 PM 4.598,52 4.598,97 4.599,03 4.598,44
1:07 PM 4.597,50 4.598,51 4.598,51 4.597,47
1:06 PM 4.598,40 4.597,49 4.598,42 4.597,45
1:05 PM 4.598,72 4.598,46 4.598,80 4.598,38
1:04 PM 4.598,43 4.598,71 4.598,71 4.598,43
1:03 PM 4.597,81 4.598,46 4.598,58 4.597,78
1:02 PM 4.597,51 4.597,70 4.597,98 4.597,51
1:01 PM 4.597,65 4.597,50 4.597,65 4.597,25
1:00 PM 4.597,74 4.597,67 4.597,80 4.597,55
12:59 PM 4.598,38 4.597,75 4.598,47 4.597,74
12:58 PM 4.597,98 4.598,39 4.598,58 4.597,96
12:57 PM 4.598,17 4.597,99 4.598,17 4.597,86
12:56 PM 4.597,80 4.598,18 4.598,57 4.597,79
12:55 PM 4.597,43 4.597,74 4.597,74 4.597,33
12:54 PM 4.597,23 4.597,44 4.597,59 4.597,17
12:53 PM 4.596,93 4.597,21 4.597,21 4.596,82
12:52 PM 4.596,65 4.596,92 4.596,94 4.596,61
12:51 PM 4.596,61 4.596,64 4.596,64 4.596,38
12:50 PM 4.596,59 4.596,59 4.597,07 4.596,55
12:49 PM 4.596,29 4.596,58 4.596,68 4.596,29
12:48 PM 4.596,40 4.596,30 4.596,49 4.596,22
12:47 PM 4.595,77 4.596,50 4.596,77 4.595,77
12:46 PM 4.595,21 4.595,75 4.595,77 4.595,21
12:45 PM 4.594,49 4.595,17 4.595,17 4.594,46
12:44 PM 4.594,01 4.594,53 4.594,56 4.593,98
12:43 PM 4.593,89 4.594,00 4.594,05 4.593,51
12:42 PM 4.593,80 4.593,83 4.593,98 4.593,73
12:41 PM 4.593,33 4.593,74 4.593,81 4.593,16
12:40 PM 4.593,79 4.593,29 4.593,87 4.593,26
12:39 PM 4.594,08 4.593,73 4.594,15 4.593,69
12:38 PM 4.594,17 4.594,09 4.594,36 4.594,09
12:37 PM 4.594,15 4.594,16 4.594,21 4.593,94
12:36 PM 4.593,29 4.594,14 4.594,22 4.593,29
12:35 PM 4.593,62 4.593,28 4.593,62 4.593,27
12:34 PM 4.594,55 4.593,67 4.594,59 4.593,62
12:33 PM 4.594,72 4.594,56 4.595,03 4.594,56
12:32 PM 4.593,81 4.594,71 4.594,76 4.593,78
12:31 PM 4.592,48 4.593,77 4.593,78 4.592,25
12:30 PM 4.593,22 4.592,49 4.593,60 4.592,49
12:29 PM 4.592,72 4.593,15 4.593,23 4.592,63
12:28 PM 4.592,60 4.592,71 4.592,71 4.592,43
12:27 PM 4.591,93 4.592,59 4.592,59 4.591,80
12:26 PM 4.591,65 4.591,92 4.592,05 4.591,65
12:25 PM 4.591,34 4.591,58 4.591,73 4.591,34
12:24 PM 4.590,79 4.591,33 4.591,33 4.590,75
12:23 PM 4.589,96 4.590,80 4.590,96 4.589,96
12:22 PM 4.589,96 4.589,94 4.589,98 4.589,60
12:21 PM 4.589,58 4.589,91 4.589,91 4.589,50
12:20 PM 4.588,64 4.589,60 4.589,61 4.588,60
12:19 PM 4.588,49 4.588,65 4.588,67 4.588,34
12:18 PM 4.588,15 4.588,50 4.588,62 4.588,10
12:17 PM 4.588,16 4.588,16 4.588,34 4.587,98
12:16 PM 4.588,29 4.588,15 4.588,35 4.588,14
12:15 PM 4.588,09 4.588,27 4.588,31 4.587,89
12:14 PM 4.588,29 4.588,00 4.588,48 4.588,00
12:13 PM 4.588,09 4.588,32 4.588,43 4.588,05
12:12 PM 4.587,83 4.588,08 4.588,25 4.587,81
12:11 PM 4.587,89 4.587,85 4.588,14 4.587,83
12:10 PM 4.588,38 4.587,88 4.588,41 4.587,84
12:09 PM 4.588,43 4.588,39 4.588,50 4.588,24
12:08 PM 4.588,36 4.588,42 4.588,51 4.588,21
12:07 PM 4.588,33 4.588,29 4.588,46 4.587,94
12:06 PM 4.588,92 4.588,39 4.589,01 4.588,33
12:05 PM 4.588,67 4.588,87 4.589,01 4.588,62
12:04 PM 4.588,98 4.588,68 4.589,06 4.588,62
12:03 PM 4.589,19 4.589,01 4.589,24 4.588,91
12:02 PM 4.588,92 4.589,20 4.589,36 4.588,85
12:01 PM 4.588,07 4.588,93 4.589,02 4.588,04
12:00 PM 4.587,23 4.588,06 4.588,09 4.587,18
11:59 AM 4.587,67 4.587,21 4.587,77 4.587,21
11:58 AM 4.588,16 4.587,68 4.588,20 4.587,54
11:57 AM 4.588,44 4.588,18 4.588,44 4.588,13
11:56 AM 4.588,36 4.588,43 4.588,43 4.588,15
11:55 AM 4.587,44 4.588,37 4.588,38 4.587,44
11:54 AM 4.586,73 4.587,39 4.587,39 4.586,67
11:53 AM 4.586,80 4.586,72 4.586,85 4.586,51
11:52 AM 4.586,60 4.586,85 4.586,85 4.586,54
11:51 AM 4.586,27 4.586,53 4.586,56 4.586,27
11:50 AM 4.585,72 4.586,26 4.586,29 4.585,65
11:49 AM 4.585,68 4.585,67 4.585,85 4.585,63
11:48 AM 4.585,74 4.585,69 4.585,74 4.585,55
11:47 AM 4.585,83 4.585,78 4.585,91 4.585,53
11:46 AM 4.585,70 4.585,80 4.585,89 4.585,69
11:45 AM 4.585,38 4.585,69 4.585,77 4.585,38
11:44 AM 4.585,27 4.585,42 4.585,47 4.585,15
11:43 AM 4.585,33 4.585,29 4.585,43 4.585,24
11:42 AM 4.585,62 4.585,32 4.585,62 4.585,19
11:41 AM 4.585,26 4.585,61 4.585,67 4.585,19
11:40 AM 4.585,90 4.585,27 4.585,90 4.585,26
11:39 AM 4.586,04 4.585,86 4.586,08 4.585,69
11:38 AM 4.585,91 4.585,97 4.586,13 4.585,88
11:37 AM 4.585,94 4.585,90 4.585,94 4.585,74
11:36 AM 4.585,78 4.585,96 4.586,11 4.585,67
11:35 AM 4.585,97 4.585,77 4.586,17 4.585,73
11:34 AM 4.585,71 4.585,96 4.586,15 4.585,61
11:33 AM 4.585,60 4.585,68 4.585,86 4.585,60
11:32 AM 4.584,67 4.585,61 4.585,61 4.584,61
11:31 AM 4.584,81 4.584,68 4.584,81 4.584,50
11:30 AM 4.585,14 4.584,84 4.585,19 4.584,68
11:29 AM 4.585,17 4.585,11 4.585,27 4.585,02
11:28 AM 4.585,05 4.585,15 4.585,44 4.585,00
11:27 AM 4.585,80 4.585,06 4.585,83 4.585,05
11:26 AM 4.586,07 4.585,76 4.586,19 4.585,57
11:25 AM 4.586,09 4.586,09 4.586,13 4.585,85
11:24 AM 4.586,53 4.586,11 4.586,54 4.586,11
11:23 AM 4.586,97 4.586,52 4.586,97 4.586,45
11:22 AM 4.586,86 4.587,01 4.587,01 4.586,74
11:21 AM 4.585,98 4.586,85 4.586,88 4.585,80
11:20 AM 4.586,08 4.585,92 4.586,18 4.585,79
11:19 AM 4.586,11 4.586,11 4.586,17 4.585,92
11:18 AM 4.585,46 4.586,12 4.586,21 4.585,46
11:17 AM 4.585,20 4.585,42 4.585,42 4.584,89
11:16 AM 4.584,99 4.585,19 4.585,28 4.584,69
11:15 AM 4.585,55 4.584,97 4.585,55 4.584,90
11:14 AM 4.586,00 4.585,63 4.586,00 4.585,63
11:13 AM 4.586,29 4.585,98 4.586,44 4.585,90
11:12 AM 4.585,84 4.586,33 4.586,35 4.585,83
11:11 AM 4.585,28 4.585,82 4.585,96 4.585,13
11:10 AM 4.584,77 4.585,27 4.585,30 4.584,70
11:09 AM 4.584,92 4.584,76 4.584,94 4.584,72
11:08 AM 4.585,10 4.584,95 4.585,14 4.584,91
11:07 AM 4.584,75 4.585,09 4.585,27 4.584,75
11:06 AM 4.584,45 4.584,73 4.584,77 4.584,44
11:05 AM 4.584,37 4.584,43 4.584,43 4.584,22
11:04 AM 4.584,61 4.584,40 4.584,61 4.584,03
11:03 AM 4.584,90 4.584,59 4.584,90 4.584,46
11:02 AM 4.584,89 4.584,96 4.585,15 4.584,86
11:01 AM 4.584,99 4.584,88 4.585,13 4.584,61
11:00 AM 4.584,86 4.585,00 4.585,00 4.584,77
10:59 AM 4.584,87 4.584,84 4.585,08 4.584,82
10:58 AM 4.584,86 4.584,86 4.584,88 4.584,74
10:57 AM 4.584,53 4.584,82 4.584,83 4.584,44
10:56 AM 4.583,38 4.584,52 4.584,57 4.583,34
10:55 AM 4.583,52 4.583,41 4.583,53 4.583,31
10:54 AM 4.583,53 4.583,49 4.583,68 4.583,30
10:53 AM 4.583,07 4.583,54 4.583,56 4.583,04
10:52 AM 4.583,57 4.583,11 4.583,67 4.583,10
10:51 AM 4.583,67 4.583,59 4.583,67 4.583,31
10:50 AM 4.583,59 4.583,65 4.583,71 4.583,49
10:49 AM 4.583,44 4.583,58 4.583,75 4.583,42
10:48 AM 4.583,42 4.583,48 4.583,69 4.583,31
10:47 AM 4.583,56 4.583,43 4.583,72 4.583,42
10:46 AM 4.583,72 4.583,55 4.583,82 4.583,49
10:45 AM 4.582,91 4.583,71 4.583,86 4.582,91
10:44 AM 4.582,50 4.582,89 4.582,97 4.582,43
10:43 AM 4.582,12 4.582,48 4.582,59 4.581,98
10:42 AM 4.581,89 4.582,11 4.582,32 4.581,79
10:41 AM 4.581,80 4.581,88 4.582,11 4.581,73
10:40 AM 4.582,42 4.581,81 4.582,52 4.581,79
10:39 AM 4.582,58 4.582,45 4.582,65 4.582,39
10:38 AM 4.582,25 4.582,57 4.582,65 4.582,25
10:37 AM 4.582,16 4.582,21 4.582,37 4.582,04
10:36 AM 4.582,48 4.582,17 4.582,48 4.582,10
10:35 AM 4.584,01 4.582,49 4.584,01 4.582,49
10:34 AM 4.584,46 4.584,02 4.584,60 4.584,02
10:33 AM 4.584,29 4.584,47 4.584,58 4.584,24
10:32 AM 4.584,29 4.584,31 4.584,43 4.584,09
10:31 AM 4.583,95 4.584,28 4.584,38 4.583,89
10:30 AM 4.584,16 4.583,96 4.584,48 4.583,96
10:29 AM 4.584,11 4.584,15 4.584,27 4.583,84
10:28 AM 4.583,81 4.584,10 4.584,12 4.583,75
10:27 AM 4.584,03 4.583,87 4.584,12 4.583,74
10:26 AM 4.583,67 4.583,99 4.584,00 4.583,65
10:25 AM 4.583,92 4.583,65 4.584,00 4.583,48
10:24 AM 4.583,89 4.583,96 4.583,96 4.583,57
10:23 AM 4.583,41 4.583,88 4.584,03 4.583,38
10:22 AM 4.583,03 4.583,40 4.583,41 4.582,98
10:21 AM 4.582,46 4.583,06 4.583,17 4.582,34
10:20 AM 4.582,67 4.582,48 4.582,74 4.582,46
10:19 AM 4.582,55 4.582,63 4.582,75 4.582,49
10:18 AM 4.583,08 4.582,52 4.583,14 4.582,49
10:17 AM 4.582,82 4.583,07 4.583,26 4.582,77
10:16 AM 4.582,47 4.582,81 4.583,03 4.582,43
10:15 AM 4.582,01 4.582,46 4.582,62 4.582,01
10:14 AM 4.582,14 4.582,00 4.582,24 4.581,83
10:13 AM 4.581,52 4.582,10 4.582,10 4.581,34
10:12 AM 4.580,69 4.581,53 4.581,61 4.580,62
10:11 AM 4.581,42 4.580,70 4.581,52 4.580,70
10:10 AM 4.580,97 4.581,43 4.581,46 4.580,81
10:09 AM 4.580,94 4.580,99 4.581,12 4.580,80
10:08 AM 4.580,72 4.580,88 4.581,31 4.580,65
10:07 AM 4.580,33 4.580,71 4.580,85 4.580,22
10:06 AM 4.579,57 4.580,41 4.580,41 4.579,57
10:05 AM 4.579,77 4.579,60 4.579,79 4.579,52
10:04 AM 4.579,26 4.579,73 4.579,75 4.579,21
10:03 AM 4.579,29 4.579,27 4.579,42 4.579,15
10:02 AM 4.579,35 4.579,30 4.579,44 4.579,11
10:01 AM 4.579,22 4.579,36 4.579,87 4.579,22
10:00 AM 4.579,02 4.579,20 4.579,48 4.579,02
9:59 AM 4.579,20 4.579,03 4.579,36 4.579,03
9:58 AM 4.580,13 4.579,16 4.580,19 4.579,15
9:57 AM 4.580,34 4.580,12 4.580,36 4.579,99
9:56 AM 4.580,16 4.580,30 4.580,66 4.580,10
9:55 AM 4.580,30 4.580,18 4.580,52 4.580,13
9:54 AM 4.581,05 4.580,28 4.581,22 4.580,28
9:53 AM 4.581,04 4.581,06 4.581,38 4.580,97
9:52 AM 4.581,41 4.581,08 4.581,68 4.581,07
9:51 AM 4.581,22 4.581,42 4.581,60 4.581,17
9:50 AM 4.581,07 4.581,23 4.581,63 4.581,07
9:49 AM 4.581,30 4.581,08 4.581,40 4.581,00
9:48 AM 4.581,77 4.581,33 4.581,92 4.581,24
9:47 AM 4.581,40 4.581,76 4.581,81 4.581,40
9:46 AM 4.581,02 4.581,39 4.581,41 4.581,01
9:45 AM 4.581,19 4.581,01 4.581,37 4.580,71
9:44 AM 4.581,65 4.581,21 4.581,75 4.581,02
9:43 AM 4.581,78 4.581,64 4.581,79 4.581,40
9:42 AM 4.582,59 4.581,73 4.582,60 4.581,69
9:41 AM 4.583,01 4.582,60 4.583,06 4.582,60
9:40 AM 4.583,48 4.583,00 4.583,55 4.582,84
9:39 AM 4.582,76 4.583,47 4.583,67 4.582,76
9:38 AM 4.583,35 4.582,75 4.583,46 4.582,72
9:37 AM 4.583,34 4.583,39 4.583,83 4.583,31
9:36 AM 4.582,98 4.583,33 4.583,49 4.582,98
9:35 AM 4.582,31 4.582,97 4.582,97 4.582,28
9:34 AM 4.582,30 4.582,30 4.582,49 4.582,20
9:33 AM 4.582,22 4.582,31 4.582,88 4.582,14
9:32 AM 4.582,53 4.582,23 4.582,81 4.582,21
9:31 AM 4.581,90 4.582,50 4.582,67 4.581,90
9:30 AM 4.582,68 4.581,91 4.582,72 4.581,81
9:29 AM 4.583,39 4.582,69 4.583,41 4.582,69
9:28 AM 4.583,56 4.583,38 4.583,62 4.583,21
9:27 AM 4.583,96 4.583,55 4.583,96 4.583,45
9:26 AM 4.583,37 4.583,97 4.584,01 4.583,14
9:25 AM 4.583,37 4.583,38 4.583,59 4.582,99
9:24 AM 4.583,48 4.583,38 4.583,79 4.583,20
9:23 AM 4.583,27 4.583,46 4.583,80 4.583,27
9:22 AM 4.583,60 4.583,31 4.583,66 4.583,20
9:21 AM 4.583,37 4.583,66 4.583,69 4.583,28
9:20 AM 4.583,79 4.583,33 4.583,81 4.583,12
9:19 AM 4.583,32 4.583,81 4.583,93 4.583,30
9:18 AM 4.583,81 4.583,27 4.583,84 4.583,21
9:17 AM 4.584,15 4.583,82 4.584,19 4.583,53
9:16 AM 4.584,15 4.584,11 4.584,52 4.583,91
9:15 AM 4.584,27 4.584,16 4.584,49 4.584,10
9:14 AM 4.584,23 4.584,29 4.584,80 4.584,18
9:13 AM 4.584,65 4.584,26 4.584,73 4.584,22
9:12 AM 4.584,18 4.584,71 4.584,74 4.584,18
9:11 AM 4.584,57 4.584,19 4.584,59 4.584,17
9:10 AM 4.584,15 4.584,58 4.584,63 4.584,13
9:09 AM 4.584,20 4.584,14 4.584,26 4.584,00
9:08 AM 4.584,48 4.584,23 4.584,71 4.584,21
9:07 AM 4.585,08 4.584,49 4.585,13 4.584,49
9:06 AM 4.585,45 4.585,09 4.585,53 4.584,67
9:05 AM 4.584,43 4.585,44 4.585,44 4.584,43
9:04 AM 4.583,83 4.584,41 4.584,41 4.583,83
9:03 AM 4.583,62 4.583,84 4.583,87 4.583,59
9:02 AM 4.583,16 4.583,61 4.583,64 4.582,84
9:01 AM 4.584,27 4.583,14 4.584,28 4.583,10
9:00 AM 4.584,23 4.584,25 4.584,49 4.583,99
8:59 AM 4.584,17 4.584,26 4.584,56 4.584,15
8:58 AM 4.584,02 4.584,19 4.584,20 4.583,91
8:57 AM 4.583,36 4.584,03 4.584,04 4.583,24
8:56 AM 4.582,82 4.583,34 4.583,34 4.582,64
8:55 AM 4.582,67 4.582,83 4.583,19 4.582,60
8:54 AM 4.582,88 4.582,66 4.583,01 4.582,61
8:53 AM 4.583,07 4.582,89 4.583,50 4.582,81
8:52 AM 4.582,37 4.583,06 4.583,06 4.582,11
8:51 AM 4.583,58 4.582,40 4.583,63 4.582,38
8:50 AM 4.583,32 4.583,57 4.583,77 4.583,25
8:49 AM 4.583,46 4.583,33 4.584,08 4.583,31
8:48 AM 4.584,04 4.583,47 4.584,05 4.583,47
8:47 AM 4.584,63 4.584,10 4.584,86 4.583,77
8:46 AM 4.585,00 4.584,60 4.585,04 4.584,31
8:45 AM 4.584,98 4.584,99 4.585,19 4.584,77
8:44 AM 4.585,42 4.585,03 4.585,73 4.585,01
8:43 AM 4.586,06 4.585,39 4.586,07 4.585,39
8:42 AM 4.585,53 4.586,05 4.586,12 4.585,51
8:41 AM 4.584,09 4.585,52 4.585,54 4.584,06
8:40 AM 4.584,13 4.584,07 4.584,16 4.583,68
8:39 AM 4.583,84 4.584,12 4.584,28 4.583,79
8:38 AM 4.584,59 4.583,85 4.584,68 4.583,85
8:37 AM 4.584,48 4.584,58 4.585,08 4.584,16
8:36 AM 4.585,65 4.584,47 4.585,68 4.584,47
8:35 AM 4.584,74 4.585,66 4.585,80 4.584,74
8:34 AM 4.584,25 4.584,71 4.584,71 4.584,14
8:33 AM 4.584,45 4.584,27 4.584,72 4.584,19
8:32 AM 4.583,66 4.584,50 4.584,52 4.583,65
8:31 AM 4.583,30 4.583,67 4.584,15 4.583,26
8:30 AM 4.583,18 4.583,29 4.583,48 4.583,01
8:29 AM 4.584,00 4.583,17 4.584,06 4.583,02
8:28 AM 4.584,25 4.583,99 4.584,29 4.583,35
8:27 AM 4.584,82 4.584,26 4.584,82 4.583,88
8:26 AM 4.584,99 4.584,80 4.585,19 4.584,65
8:25 AM 4.584,92 4.585,05 4.585,59 4.584,92
8:24 AM 4.584,83 4.584,91 4.585,12 4.584,67
8:23 AM 4.585,08 4.584,82 4.585,53 4.584,78
8:22 AM 4.585,15 4.585,02 4.585,78 4.584,89
8:21 AM 4.586,49 4.585,17 4.586,50 4.585,13
8:20 AM 4.586,67 4.586,55 4.586,91 4.586,18
8:19 AM 4.586,22 4.586,65 4.586,85 4.586,15
8:18 AM 4.585,80 4.586,18 4.586,24 4.585,52
8:17 AM 4.585,13 4.585,73 4.586,17 4.585,08
8:16 AM 4.586,10 4.585,10 4.586,63 4.584,61
8:15 AM 4.586,32 4.586,06 4.587,07 4.585,66
8:14 AM 4.586,10 4.586,34 4.587,39 4.586,10
8:13 AM 4.587,68 4.586,05 4.587,71 4.585,99
8:12 AM 4.588,67 4.587,67 4.588,77 4.587,67
8:11 AM 4.589,30 4.588,63 4.590,18 4.588,47
8:10 AM 4.590,45 4.589,37 4.590,54 4.589,28
8:09 AM 4.591,10 4.590,42 4.591,21 4.589,97
8:08 AM 4.589,19 4.591,09 4.591,13 4.589,09
8:07 AM 4.588,73 4.589,18 4.589,62 4.588,34
8:06 AM 4.588,74 4.588,71 4.589,21 4.588,10
8:05 AM 4.594,65 4.588,69 4.595,14 4.587,87
8:04 AM 4.594,31 4.594,68 4.594,72 4.593,68
8:03 AM 4.593,82 4.594,41 4.594,94 4.593,82
8:02 AM 4.594,95 4.593,75 4.595,21 4.593,64
8:01 AM 4.595,06 4.594,87 4.596,64 4.594,76
8:00 AM 4.596,71 4.595,01 4.598,21 4.592,67