Time | Open | Close | High | Low |
---|---|---|---|---|
4:23 PM | 4.588,78 | 4.588,83 | 4.589,12 | 4.588,40 |
4:22 PM | 4.588,46 | 4.588,79 | 4.588,87 | 4.588,19 |
4:21 PM | 4.588,04 | 4.588,45 | 4.588,52 | 4.587,98 |
4:20 PM | 4.587,22 | 4.588,01 | 4.588,02 | 4.586,68 |
4:19 PM | 4.587,50 | 4.587,12 | 4.588,02 | 4.587,11 |
4:18 PM | 4.587,41 | 4.587,53 | 4.587,78 | 4.587,34 |
4:17 PM | 4.587,32 | 4.587,34 | 4.587,41 | 4.586,80 |
4:16 PM | 4.585,56 | 4.587,29 | 4.587,61 | 4.585,56 |
4:15 PM | 4.585,14 | 4.585,55 | 4.586,33 | 4.584,99 |
4:14 PM | 4.585,40 | 4.585,11 | 4.585,67 | 4.584,95 |
4:13 PM | 4.588,27 | 4.585,36 | 4.588,31 | 4.585,36 |
4:12 PM | 4.589,27 | 4.588,31 | 4.589,34 | 4.588,31 |
4:11 PM | 4.589,79 | 4.589,29 | 4.589,82 | 4.589,17 |
4:10 PM | 4.590,39 | 4.589,80 | 4.590,39 | 4.589,46 |
4:09 PM | 4.590,24 | 4.590,37 | 4.590,48 | 4.590,03 |
4:08 PM | 4.590,23 | 4.590,21 | 4.590,89 | 4.590,21 |
4:07 PM | 4.590,58 | 4.590,22 | 4.590,68 | 4.589,95 |
4:06 PM | 4.591,54 | 4.590,60 | 4.591,54 | 4.590,37 |
4:05 PM | 4.592,64 | 4.591,58 | 4.593,06 | 4.591,43 |
4:04 PM | 4.593,15 | 4.592,65 | 4.593,61 | 4.592,56 |
4:03 PM | 4.592,21 | 4.593,14 | 4.593,16 | 4.592,14 |
4:02 PM | 4.594,66 | 4.592,19 | 4.594,67 | 4.592,09 |
4:01 PM | 4.592,75 | 4.594,67 | 4.594,79 | 4.592,33 |
4:00 PM | 4.594,66 | 4.592,73 | 4.594,72 | 4.590,92 |
3:59 PM | 4.593,99 | 4.594,67 | 4.594,88 | 4.593,66 |
3:58 PM | 4.593,76 | 4.594,01 | 4.594,32 | 4.593,46 |
3:57 PM | 4.594,19 | 4.593,69 | 4.594,23 | 4.593,48 |
3:56 PM | 4.594,17 | 4.594,18 | 4.594,55 | 4.592,88 |
3:55 PM | 4.592,78 | 4.594,11 | 4.595,09 | 4.592,67 |
3:54 PM | 4.593,32 | 4.592,77 | 4.594,31 | 4.592,22 |
3:53 PM | 4.595,15 | 4.593,31 | 4.595,33 | 4.593,09 |
3:52 PM | 4.594,64 | 4.595,20 | 4.595,21 | 4.594,51 |
3:51 PM | 4.595,28 | 4.594,68 | 4.595,33 | 4.594,44 |
3:50 PM | 4.595,01 | 4.595,23 | 4.595,52 | 4.594,94 |
3:49 PM | 4.595,69 | 4.595,02 | 4.595,70 | 4.594,93 |
3:48 PM | 4.595,41 | 4.595,67 | 4.595,69 | 4.595,17 |
3:47 PM | 4.595,76 | 4.595,43 | 4.595,76 | 4.595,24 |
3:46 PM | 4.596,00 | 4.595,75 | 4.596,03 | 4.595,45 |
3:45 PM | 4.595,05 | 4.596,01 | 4.596,02 | 4.594,99 |
3:44 PM | 4.594,98 | 4.595,03 | 4.595,06 | 4.594,69 |
3:43 PM | 4.594,36 | 4.594,99 | 4.595,21 | 4.594,36 |
3:42 PM | 4.593,71 | 4.594,27 | 4.594,42 | 4.593,61 |
3:41 PM | 4.593,65 | 4.593,63 | 4.593,76 | 4.593,33 |
3:40 PM | 4.593,90 | 4.593,61 | 4.593,93 | 4.593,42 |
3:39 PM | 4.593,63 | 4.593,93 | 4.594,05 | 4.593,55 |
3:38 PM | 4.594,81 | 4.593,65 | 4.594,81 | 4.593,45 |
3:37 PM | 4.595,73 | 4.594,82 | 4.595,76 | 4.594,82 |
3:36 PM | 4.595,56 | 4.595,74 | 4.595,81 | 4.595,50 |
3:35 PM | 4.595,47 | 4.595,55 | 4.595,65 | 4.594,98 |
3:34 PM | 4.596,30 | 4.595,50 | 4.596,37 | 4.595,50 |
3:33 PM | 4.596,67 | 4.596,29 | 4.596,71 | 4.596,18 |
3:32 PM | 4.597,52 | 4.596,68 | 4.597,57 | 4.596,68 |
3:31 PM | 4.597,84 | 4.597,51 | 4.597,92 | 4.597,50 |
3:30 PM | 4.597,58 | 4.597,85 | 4.598,12 | 4.597,48 |
3:29 PM | 4.597,70 | 4.597,62 | 4.597,91 | 4.597,56 |
3:28 PM | 4.597,55 | 4.597,72 | 4.597,75 | 4.597,30 |
3:27 PM | 4.598,35 | 4.597,59 | 4.598,35 | 4.597,50 |
3:26 PM | 4.599,67 | 4.598,37 | 4.599,79 | 4.598,30 |
3:25 PM | 4.599,79 | 4.599,66 | 4.599,93 | 4.599,45 |
3:24 PM | 4.599,90 | 4.599,80 | 4.600,13 | 4.599,80 |
3:23 PM | 4.599,64 | 4.599,91 | 4.599,91 | 4.599,45 |
3:22 PM | 4.599,75 | 4.599,61 | 4.599,98 | 4.599,58 |
3:21 PM | 4.599,56 | 4.599,76 | 4.599,87 | 4.599,34 |
3:20 PM | 4.599,76 | 4.599,57 | 4.599,78 | 4.599,26 |
3:19 PM | 4.599,71 | 4.599,77 | 4.600,08 | 4.599,61 |
3:18 PM | 4.598,53 | 4.599,70 | 4.599,82 | 4.598,53 |
3:17 PM | 4.598,64 | 4.598,56 | 4.598,95 | 4.598,48 |
3:16 PM | 4.599,71 | 4.598,62 | 4.599,71 | 4.598,62 |
3:15 PM | 4.599,78 | 4.599,73 | 4.599,98 | 4.599,68 |
3:14 PM | 4.599,30 | 4.599,76 | 4.599,91 | 4.599,24 |
3:13 PM | 4.598,77 | 4.599,31 | 4.599,33 | 4.598,75 |
3:12 PM | 4.598,34 | 4.598,75 | 4.598,75 | 4.598,25 |
3:11 PM | 4.597,81 | 4.598,33 | 4.598,35 | 4.597,81 |
3:10 PM | 4.597,68 | 4.597,80 | 4.597,80 | 4.597,31 |
3:09 PM | 4.596,98 | 4.597,66 | 4.597,95 | 4.596,98 |
3:08 PM | 4.596,43 | 4.596,97 | 4.596,97 | 4.596,13 |
3:07 PM | 4.596,86 | 4.596,40 | 4.596,91 | 4.596,34 |
3:06 PM | 4.596,57 | 4.596,84 | 4.596,91 | 4.596,10 |
3:05 PM | 4.597,22 | 4.596,59 | 4.597,32 | 4.596,44 |
3:04 PM | 4.597,07 | 4.597,21 | 4.597,46 | 4.596,97 |
3:03 PM | 4.596,20 | 4.597,08 | 4.597,09 | 4.596,15 |
3:02 PM | 4.594,69 | 4.596,18 | 4.596,18 | 4.594,50 |
3:01 PM | 4.593,94 | 4.594,70 | 4.594,78 | 4.593,91 |
3:00 PM | 4.593,06 | 4.593,96 | 4.594,02 | 4.593,06 |
2:59 PM | 4.593,14 | 4.593,08 | 4.593,65 | 4.592,94 |
2:58 PM | 4.593,06 | 4.593,13 | 4.593,13 | 4.592,59 |
2:57 PM | 4.593,96 | 4.593,08 | 4.593,98 | 4.593,03 |
2:56 PM | 4.593,38 | 4.593,94 | 4.594,07 | 4.593,38 |
2:55 PM | 4.593,58 | 4.593,34 | 4.593,61 | 4.592,94 |
2:54 PM | 4.593,78 | 4.593,57 | 4.593,84 | 4.593,37 |
2:53 PM | 4.594,73 | 4.593,88 | 4.594,73 | 4.593,88 |
2:52 PM | 4.595,09 | 4.594,72 | 4.595,15 | 4.594,54 |
2:51 PM | 4.595,31 | 4.595,07 | 4.595,39 | 4.594,73 |
2:50 PM | 4.595,38 | 4.595,32 | 4.595,61 | 4.595,02 |
2:49 PM | 4.595,98 | 4.595,39 | 4.596,05 | 4.595,10 |
2:48 PM | 4.595,75 | 4.595,94 | 4.596,11 | 4.595,74 |
2:47 PM | 4.596,71 | 4.595,70 | 4.596,72 | 4.595,62 |
2:46 PM | 4.596,26 | 4.596,68 | 4.597,10 | 4.596,25 |
2:45 PM | 4.596,86 | 4.596,25 | 4.597,08 | 4.595,95 |
2:44 PM | 4.597,58 | 4.596,88 | 4.597,68 | 4.596,88 |
2:43 PM | 4.597,87 | 4.597,57 | 4.597,87 | 4.597,38 |
2:42 PM | 4.598,33 | 4.597,90 | 4.598,42 | 4.597,80 |
2:41 PM | 4.598,34 | 4.598,34 | 4.598,65 | 4.598,07 |
2:40 PM | 4.597,27 | 4.598,36 | 4.598,69 | 4.597,19 |
2:39 PM | 4.597,57 | 4.597,29 | 4.597,81 | 4.597,23 |
2:38 PM | 4.597,80 | 4.597,53 | 4.598,11 | 4.597,50 |
2:37 PM | 4.599,07 | 4.597,81 | 4.599,07 | 4.597,78 |
2:36 PM | 4.598,97 | 4.599,13 | 4.599,48 | 4.598,59 |
2:35 PM | 4.598,69 | 4.598,91 | 4.599,27 | 4.598,31 |
2:34 PM | 4.598,79 | 4.598,67 | 4.599,12 | 4.598,49 |
2:33 PM | 4.598,58 | 4.598,81 | 4.599,09 | 4.598,29 |
2:32 PM | 4.599,56 | 4.598,57 | 4.599,56 | 4.598,57 |
2:31 PM | 4.599,06 | 4.599,55 | 4.599,84 | 4.598,93 |
2:30 PM | 4.597,85 | 4.599,00 | 4.599,94 | 4.597,76 |
2:29 PM | 4.597,38 | 4.597,86 | 4.597,95 | 4.597,37 |
2:28 PM | 4.597,25 | 4.597,39 | 4.597,40 | 4.597,01 |
2:27 PM | 4.597,28 | 4.597,27 | 4.597,53 | 4.597,26 |
2:26 PM | 4.597,75 | 4.597,29 | 4.597,75 | 4.597,28 |
2:25 PM | 4.598,74 | 4.597,70 | 4.598,77 | 4.597,70 |
2:24 PM | 4.598,27 | 4.598,75 | 4.598,84 | 4.598,26 |
2:23 PM | 4.597,97 | 4.598,25 | 4.598,52 | 4.597,91 |
2:22 PM | 4.597,42 | 4.597,96 | 4.598,02 | 4.597,31 |
2:21 PM | 4.596,83 | 4.597,24 | 4.597,25 | 4.596,66 |
2:20 PM | 4.596,75 | 4.596,82 | 4.596,98 | 4.596,66 |
2:19 PM | 4.596,48 | 4.596,69 | 4.596,83 | 4.596,48 |
2:18 PM | 4.597,01 | 4.596,49 | 4.597,14 | 4.596,46 |
2:17 PM | 4.595,66 | 4.597,02 | 4.597,13 | 4.595,65 |
2:16 PM | 4.595,91 | 4.595,67 | 4.595,91 | 4.595,38 |
2:15 PM | 4.596,32 | 4.595,87 | 4.596,54 | 4.595,84 |
2:14 PM | 4.596,30 | 4.596,37 | 4.596,46 | 4.596,25 |
2:13 PM | 4.596,74 | 4.596,28 | 4.596,74 | 4.596,27 |
2:12 PM | 4.597,46 | 4.596,75 | 4.597,50 | 4.596,75 |
2:11 PM | 4.596,95 | 4.597,47 | 4.597,59 | 4.596,95 |
2:10 PM | 4.596,82 | 4.596,94 | 4.596,96 | 4.596,56 |
2:09 PM | 4.597,30 | 4.596,79 | 4.597,30 | 4.596,75 |
2:08 PM | 4.597,61 | 4.597,29 | 4.597,63 | 4.597,29 |
2:07 PM | 4.597,30 | 4.597,64 | 4.597,82 | 4.597,30 |
2:06 PM | 4.597,19 | 4.597,32 | 4.597,32 | 4.597,03 |
2:05 PM | 4.597,91 | 4.597,25 | 4.597,91 | 4.597,17 |
2:04 PM | 4.597,68 | 4.597,92 | 4.598,32 | 4.597,67 |
2:03 PM | 4.597,79 | 4.597,69 | 4.597,90 | 4.597,50 |
2:02 PM | 4.597,16 | 4.597,89 | 4.597,91 | 4.597,12 |
2:01 PM | 4.597,23 | 4.597,18 | 4.597,25 | 4.596,99 |
2:00 PM | 4.596,97 | 4.597,24 | 4.597,89 | 4.596,87 |
1:59 PM | 4.597,44 | 4.596,98 | 4.597,47 | 4.596,98 |
1:58 PM | 4.596,25 | 4.597,45 | 4.597,45 | 4.596,25 |
1:57 PM | 4.595,86 | 4.596,24 | 4.596,28 | 4.595,70 |
1:56 PM | 4.596,08 | 4.595,88 | 4.596,26 | 4.595,85 |
1:55 PM | 4.595,37 | 4.596,09 | 4.596,16 | 4.595,34 |
1:54 PM | 4.595,45 | 4.595,41 | 4.595,62 | 4.595,23 |
1:53 PM | 4.595,87 | 4.595,43 | 4.595,89 | 4.595,42 |
1:52 PM | 4.595,75 | 4.595,86 | 4.595,91 | 4.595,62 |
1:51 PM | 4.596,25 | 4.595,74 | 4.596,26 | 4.595,66 |
1:50 PM | 4.597,05 | 4.596,20 | 4.597,15 | 4.596,11 |
1:49 PM | 4.597,44 | 4.597,04 | 4.597,44 | 4.597,04 |
1:48 PM | 4.597,85 | 4.597,46 | 4.597,87 | 4.597,13 |
1:47 PM | 4.597,96 | 4.597,86 | 4.598,27 | 4.597,86 |
1:46 PM | 4.598,60 | 4.597,97 | 4.598,60 | 4.597,97 |
1:45 PM | 4.598,93 | 4.598,59 | 4.598,93 | 4.598,59 |
1:44 PM | 4.598,50 | 4.598,92 | 4.598,96 | 4.598,48 |
1:43 PM | 4.597,70 | 4.598,49 | 4.598,49 | 4.597,50 |
1:42 PM | 4.597,50 | 4.597,72 | 4.597,77 | 4.597,25 |
1:41 PM | 4.597,37 | 4.597,49 | 4.597,77 | 4.597,28 |
1:40 PM | 4.597,13 | 4.597,41 | 4.597,42 | 4.596,99 |
1:39 PM | 4.596,92 | 4.597,16 | 4.597,32 | 4.596,92 |
1:38 PM | 4.596,54 | 4.596,93 | 4.596,93 | 4.596,13 |
1:37 PM | 4.597,04 | 4.596,53 | 4.597,04 | 4.596,47 |
1:36 PM | 4.597,88 | 4.597,05 | 4.597,88 | 4.596,98 |
1:35 PM | 4.599,04 | 4.597,89 | 4.599,10 | 4.597,89 |
1:34 PM | 4.599,17 | 4.599,05 | 4.599,31 | 4.599,04 |
1:33 PM | 4.599,17 | 4.599,18 | 4.599,67 | 4.599,16 |
1:32 PM | 4.599,34 | 4.599,16 | 4.599,38 | 4.598,57 |
1:31 PM | 4.599,84 | 4.599,33 | 4.599,84 | 4.599,04 |
1:30 PM | 4.600,25 | 4.599,88 | 4.601,09 | 4.599,76 |
1:29 PM | 4.600,51 | 4.600,26 | 4.600,76 | 4.600,15 |
1:28 PM | 4.600,46 | 4.600,49 | 4.600,66 | 4.600,43 |
1:27 PM | 4.600,68 | 4.600,47 | 4.600,70 | 4.600,44 |
1:26 PM | 4.600,97 | 4.600,64 | 4.600,99 | 4.600,64 |
1:25 PM | 4.601,30 | 4.600,96 | 4.601,34 | 4.600,83 |
1:24 PM | 4.601,06 | 4.601,33 | 4.601,51 | 4.601,04 |
1:23 PM | 4.600,65 | 4.601,01 | 4.601,11 | 4.600,63 |
1:22 PM | 4.600,52 | 4.600,63 | 4.600,70 | 4.600,50 |
1:21 PM | 4.599,79 | 4.600,50 | 4.600,74 | 4.599,79 |
1:20 PM | 4.599,65 | 4.599,77 | 4.599,93 | 4.599,65 |
1:19 PM | 4.599,68 | 4.599,63 | 4.599,73 | 4.599,57 |
1:18 PM | 4.599,42 | 4.599,69 | 4.599,71 | 4.599,42 |
1:17 PM | 4.599,41 | 4.599,40 | 4.599,49 | 4.599,33 |
1:16 PM | 4.599,16 | 4.599,40 | 4.599,43 | 4.599,08 |
1:15 PM | 4.599,66 | 4.599,12 | 4.599,66 | 4.599,06 |
1:14 PM | 4.599,43 | 4.599,67 | 4.599,68 | 4.599,34 |
1:13 PM | 4.598,66 | 4.599,41 | 4.599,41 | 4.598,66 |
1:12 PM | 4.597,91 | 4.598,63 | 4.598,63 | 4.597,87 |
1:11 PM | 4.597,99 | 4.597,90 | 4.598,02 | 4.597,87 |
1:10 PM | 4.598,64 | 4.597,95 | 4.598,66 | 4.597,91 |
1:09 PM | 4.599,00 | 4.598,65 | 4.599,02 | 4.598,61 |
1:08 PM | 4.598,52 | 4.598,97 | 4.599,03 | 4.598,44 |
1:07 PM | 4.597,50 | 4.598,51 | 4.598,51 | 4.597,47 |
1:06 PM | 4.598,40 | 4.597,49 | 4.598,42 | 4.597,45 |
1:05 PM | 4.598,72 | 4.598,46 | 4.598,80 | 4.598,38 |
1:04 PM | 4.598,43 | 4.598,71 | 4.598,71 | 4.598,43 |
1:03 PM | 4.597,81 | 4.598,46 | 4.598,58 | 4.597,78 |
1:02 PM | 4.597,51 | 4.597,70 | 4.597,98 | 4.597,51 |
1:01 PM | 4.597,65 | 4.597,50 | 4.597,65 | 4.597,25 |
1:00 PM | 4.597,74 | 4.597,67 | 4.597,80 | 4.597,55 |
12:59 PM | 4.598,38 | 4.597,75 | 4.598,47 | 4.597,74 |
12:58 PM | 4.597,98 | 4.598,39 | 4.598,58 | 4.597,96 |
12:57 PM | 4.598,17 | 4.597,99 | 4.598,17 | 4.597,86 |
12:56 PM | 4.597,80 | 4.598,18 | 4.598,57 | 4.597,79 |
12:55 PM | 4.597,43 | 4.597,74 | 4.597,74 | 4.597,33 |
12:54 PM | 4.597,23 | 4.597,44 | 4.597,59 | 4.597,17 |
12:53 PM | 4.596,93 | 4.597,21 | 4.597,21 | 4.596,82 |
12:52 PM | 4.596,65 | 4.596,92 | 4.596,94 | 4.596,61 |
12:51 PM | 4.596,61 | 4.596,64 | 4.596,64 | 4.596,38 |
12:50 PM | 4.596,59 | 4.596,59 | 4.597,07 | 4.596,55 |
12:49 PM | 4.596,29 | 4.596,58 | 4.596,68 | 4.596,29 |
12:48 PM | 4.596,40 | 4.596,30 | 4.596,49 | 4.596,22 |
12:47 PM | 4.595,77 | 4.596,50 | 4.596,77 | 4.595,77 |
12:46 PM | 4.595,21 | 4.595,75 | 4.595,77 | 4.595,21 |
12:45 PM | 4.594,49 | 4.595,17 | 4.595,17 | 4.594,46 |
12:44 PM | 4.594,01 | 4.594,53 | 4.594,56 | 4.593,98 |
12:43 PM | 4.593,89 | 4.594,00 | 4.594,05 | 4.593,51 |
12:42 PM | 4.593,80 | 4.593,83 | 4.593,98 | 4.593,73 |
12:41 PM | 4.593,33 | 4.593,74 | 4.593,81 | 4.593,16 |
12:40 PM | 4.593,79 | 4.593,29 | 4.593,87 | 4.593,26 |
12:39 PM | 4.594,08 | 4.593,73 | 4.594,15 | 4.593,69 |
12:38 PM | 4.594,17 | 4.594,09 | 4.594,36 | 4.594,09 |
12:37 PM | 4.594,15 | 4.594,16 | 4.594,21 | 4.593,94 |
12:36 PM | 4.593,29 | 4.594,14 | 4.594,22 | 4.593,29 |
12:35 PM | 4.593,62 | 4.593,28 | 4.593,62 | 4.593,27 |
12:34 PM | 4.594,55 | 4.593,67 | 4.594,59 | 4.593,62 |
12:33 PM | 4.594,72 | 4.594,56 | 4.595,03 | 4.594,56 |
12:32 PM | 4.593,81 | 4.594,71 | 4.594,76 | 4.593,78 |
12:31 PM | 4.592,48 | 4.593,77 | 4.593,78 | 4.592,25 |
12:30 PM | 4.593,22 | 4.592,49 | 4.593,60 | 4.592,49 |
12:29 PM | 4.592,72 | 4.593,15 | 4.593,23 | 4.592,63 |
12:28 PM | 4.592,60 | 4.592,71 | 4.592,71 | 4.592,43 |
12:27 PM | 4.591,93 | 4.592,59 | 4.592,59 | 4.591,80 |
12:26 PM | 4.591,65 | 4.591,92 | 4.592,05 | 4.591,65 |
12:25 PM | 4.591,34 | 4.591,58 | 4.591,73 | 4.591,34 |
12:24 PM | 4.590,79 | 4.591,33 | 4.591,33 | 4.590,75 |
12:23 PM | 4.589,96 | 4.590,80 | 4.590,96 | 4.589,96 |
12:22 PM | 4.589,96 | 4.589,94 | 4.589,98 | 4.589,60 |
12:21 PM | 4.589,58 | 4.589,91 | 4.589,91 | 4.589,50 |
12:20 PM | 4.588,64 | 4.589,60 | 4.589,61 | 4.588,60 |
12:19 PM | 4.588,49 | 4.588,65 | 4.588,67 | 4.588,34 |
12:18 PM | 4.588,15 | 4.588,50 | 4.588,62 | 4.588,10 |
12:17 PM | 4.588,16 | 4.588,16 | 4.588,34 | 4.587,98 |
12:16 PM | 4.588,29 | 4.588,15 | 4.588,35 | 4.588,14 |
12:15 PM | 4.588,09 | 4.588,27 | 4.588,31 | 4.587,89 |
12:14 PM | 4.588,29 | 4.588,00 | 4.588,48 | 4.588,00 |
12:13 PM | 4.588,09 | 4.588,32 | 4.588,43 | 4.588,05 |
12:12 PM | 4.587,83 | 4.588,08 | 4.588,25 | 4.587,81 |
12:11 PM | 4.587,89 | 4.587,85 | 4.588,14 | 4.587,83 |
12:10 PM | 4.588,38 | 4.587,88 | 4.588,41 | 4.587,84 |
12:09 PM | 4.588,43 | 4.588,39 | 4.588,50 | 4.588,24 |
12:08 PM | 4.588,36 | 4.588,42 | 4.588,51 | 4.588,21 |
12:07 PM | 4.588,33 | 4.588,29 | 4.588,46 | 4.587,94 |
12:06 PM | 4.588,92 | 4.588,39 | 4.589,01 | 4.588,33 |
12:05 PM | 4.588,67 | 4.588,87 | 4.589,01 | 4.588,62 |
12:04 PM | 4.588,98 | 4.588,68 | 4.589,06 | 4.588,62 |
12:03 PM | 4.589,19 | 4.589,01 | 4.589,24 | 4.588,91 |
12:02 PM | 4.588,92 | 4.589,20 | 4.589,36 | 4.588,85 |
12:01 PM | 4.588,07 | 4.588,93 | 4.589,02 | 4.588,04 |
12:00 PM | 4.587,23 | 4.588,06 | 4.588,09 | 4.587,18 |
11:59 AM | 4.587,67 | 4.587,21 | 4.587,77 | 4.587,21 |
11:58 AM | 4.588,16 | 4.587,68 | 4.588,20 | 4.587,54 |
11:57 AM | 4.588,44 | 4.588,18 | 4.588,44 | 4.588,13 |
11:56 AM | 4.588,36 | 4.588,43 | 4.588,43 | 4.588,15 |
11:55 AM | 4.587,44 | 4.588,37 | 4.588,38 | 4.587,44 |
11:54 AM | 4.586,73 | 4.587,39 | 4.587,39 | 4.586,67 |
11:53 AM | 4.586,80 | 4.586,72 | 4.586,85 | 4.586,51 |
11:52 AM | 4.586,60 | 4.586,85 | 4.586,85 | 4.586,54 |
11:51 AM | 4.586,27 | 4.586,53 | 4.586,56 | 4.586,27 |
11:50 AM | 4.585,72 | 4.586,26 | 4.586,29 | 4.585,65 |
11:49 AM | 4.585,68 | 4.585,67 | 4.585,85 | 4.585,63 |
11:48 AM | 4.585,74 | 4.585,69 | 4.585,74 | 4.585,55 |
11:47 AM | 4.585,83 | 4.585,78 | 4.585,91 | 4.585,53 |
11:46 AM | 4.585,70 | 4.585,80 | 4.585,89 | 4.585,69 |
11:45 AM | 4.585,38 | 4.585,69 | 4.585,77 | 4.585,38 |
11:44 AM | 4.585,27 | 4.585,42 | 4.585,47 | 4.585,15 |
11:43 AM | 4.585,33 | 4.585,29 | 4.585,43 | 4.585,24 |
11:42 AM | 4.585,62 | 4.585,32 | 4.585,62 | 4.585,19 |
11:41 AM | 4.585,26 | 4.585,61 | 4.585,67 | 4.585,19 |
11:40 AM | 4.585,90 | 4.585,27 | 4.585,90 | 4.585,26 |
11:39 AM | 4.586,04 | 4.585,86 | 4.586,08 | 4.585,69 |
11:38 AM | 4.585,91 | 4.585,97 | 4.586,13 | 4.585,88 |
11:37 AM | 4.585,94 | 4.585,90 | 4.585,94 | 4.585,74 |
11:36 AM | 4.585,78 | 4.585,96 | 4.586,11 | 4.585,67 |
11:35 AM | 4.585,97 | 4.585,77 | 4.586,17 | 4.585,73 |
11:34 AM | 4.585,71 | 4.585,96 | 4.586,15 | 4.585,61 |
11:33 AM | 4.585,60 | 4.585,68 | 4.585,86 | 4.585,60 |
11:32 AM | 4.584,67 | 4.585,61 | 4.585,61 | 4.584,61 |
11:31 AM | 4.584,81 | 4.584,68 | 4.584,81 | 4.584,50 |
11:30 AM | 4.585,14 | 4.584,84 | 4.585,19 | 4.584,68 |
11:29 AM | 4.585,17 | 4.585,11 | 4.585,27 | 4.585,02 |
11:28 AM | 4.585,05 | 4.585,15 | 4.585,44 | 4.585,00 |
11:27 AM | 4.585,80 | 4.585,06 | 4.585,83 | 4.585,05 |
11:26 AM | 4.586,07 | 4.585,76 | 4.586,19 | 4.585,57 |
11:25 AM | 4.586,09 | 4.586,09 | 4.586,13 | 4.585,85 |
11:24 AM | 4.586,53 | 4.586,11 | 4.586,54 | 4.586,11 |
11:23 AM | 4.586,97 | 4.586,52 | 4.586,97 | 4.586,45 |
11:22 AM | 4.586,86 | 4.587,01 | 4.587,01 | 4.586,74 |
11:21 AM | 4.585,98 | 4.586,85 | 4.586,88 | 4.585,80 |
11:20 AM | 4.586,08 | 4.585,92 | 4.586,18 | 4.585,79 |
11:19 AM | 4.586,11 | 4.586,11 | 4.586,17 | 4.585,92 |
11:18 AM | 4.585,46 | 4.586,12 | 4.586,21 | 4.585,46 |
11:17 AM | 4.585,20 | 4.585,42 | 4.585,42 | 4.584,89 |
11:16 AM | 4.584,99 | 4.585,19 | 4.585,28 | 4.584,69 |
11:15 AM | 4.585,55 | 4.584,97 | 4.585,55 | 4.584,90 |
11:14 AM | 4.586,00 | 4.585,63 | 4.586,00 | 4.585,63 |
11:13 AM | 4.586,29 | 4.585,98 | 4.586,44 | 4.585,90 |
11:12 AM | 4.585,84 | 4.586,33 | 4.586,35 | 4.585,83 |
11:11 AM | 4.585,28 | 4.585,82 | 4.585,96 | 4.585,13 |
11:10 AM | 4.584,77 | 4.585,27 | 4.585,30 | 4.584,70 |
11:09 AM | 4.584,92 | 4.584,76 | 4.584,94 | 4.584,72 |
11:08 AM | 4.585,10 | 4.584,95 | 4.585,14 | 4.584,91 |
11:07 AM | 4.584,75 | 4.585,09 | 4.585,27 | 4.584,75 |
11:06 AM | 4.584,45 | 4.584,73 | 4.584,77 | 4.584,44 |
11:05 AM | 4.584,37 | 4.584,43 | 4.584,43 | 4.584,22 |
11:04 AM | 4.584,61 | 4.584,40 | 4.584,61 | 4.584,03 |
11:03 AM | 4.584,90 | 4.584,59 | 4.584,90 | 4.584,46 |
11:02 AM | 4.584,89 | 4.584,96 | 4.585,15 | 4.584,86 |
11:01 AM | 4.584,99 | 4.584,88 | 4.585,13 | 4.584,61 |
11:00 AM | 4.584,86 | 4.585,00 | 4.585,00 | 4.584,77 |
10:59 AM | 4.584,87 | 4.584,84 | 4.585,08 | 4.584,82 |
10:58 AM | 4.584,86 | 4.584,86 | 4.584,88 | 4.584,74 |
10:57 AM | 4.584,53 | 4.584,82 | 4.584,83 | 4.584,44 |
10:56 AM | 4.583,38 | 4.584,52 | 4.584,57 | 4.583,34 |
10:55 AM | 4.583,52 | 4.583,41 | 4.583,53 | 4.583,31 |
10:54 AM | 4.583,53 | 4.583,49 | 4.583,68 | 4.583,30 |
10:53 AM | 4.583,07 | 4.583,54 | 4.583,56 | 4.583,04 |
10:52 AM | 4.583,57 | 4.583,11 | 4.583,67 | 4.583,10 |
10:51 AM | 4.583,67 | 4.583,59 | 4.583,67 | 4.583,31 |
10:50 AM | 4.583,59 | 4.583,65 | 4.583,71 | 4.583,49 |
10:49 AM | 4.583,44 | 4.583,58 | 4.583,75 | 4.583,42 |
10:48 AM | 4.583,42 | 4.583,48 | 4.583,69 | 4.583,31 |
10:47 AM | 4.583,56 | 4.583,43 | 4.583,72 | 4.583,42 |
10:46 AM | 4.583,72 | 4.583,55 | 4.583,82 | 4.583,49 |
10:45 AM | 4.582,91 | 4.583,71 | 4.583,86 | 4.582,91 |
10:44 AM | 4.582,50 | 4.582,89 | 4.582,97 | 4.582,43 |
10:43 AM | 4.582,12 | 4.582,48 | 4.582,59 | 4.581,98 |
10:42 AM | 4.581,89 | 4.582,11 | 4.582,32 | 4.581,79 |
10:41 AM | 4.581,80 | 4.581,88 | 4.582,11 | 4.581,73 |
10:40 AM | 4.582,42 | 4.581,81 | 4.582,52 | 4.581,79 |
10:39 AM | 4.582,58 | 4.582,45 | 4.582,65 | 4.582,39 |
10:38 AM | 4.582,25 | 4.582,57 | 4.582,65 | 4.582,25 |
10:37 AM | 4.582,16 | 4.582,21 | 4.582,37 | 4.582,04 |
10:36 AM | 4.582,48 | 4.582,17 | 4.582,48 | 4.582,10 |
10:35 AM | 4.584,01 | 4.582,49 | 4.584,01 | 4.582,49 |
10:34 AM | 4.584,46 | 4.584,02 | 4.584,60 | 4.584,02 |
10:33 AM | 4.584,29 | 4.584,47 | 4.584,58 | 4.584,24 |
10:32 AM | 4.584,29 | 4.584,31 | 4.584,43 | 4.584,09 |
10:31 AM | 4.583,95 | 4.584,28 | 4.584,38 | 4.583,89 |
10:30 AM | 4.584,16 | 4.583,96 | 4.584,48 | 4.583,96 |
10:29 AM | 4.584,11 | 4.584,15 | 4.584,27 | 4.583,84 |
10:28 AM | 4.583,81 | 4.584,10 | 4.584,12 | 4.583,75 |
10:27 AM | 4.584,03 | 4.583,87 | 4.584,12 | 4.583,74 |
10:26 AM | 4.583,67 | 4.583,99 | 4.584,00 | 4.583,65 |
10:25 AM | 4.583,92 | 4.583,65 | 4.584,00 | 4.583,48 |
10:24 AM | 4.583,89 | 4.583,96 | 4.583,96 | 4.583,57 |
10:23 AM | 4.583,41 | 4.583,88 | 4.584,03 | 4.583,38 |
10:22 AM | 4.583,03 | 4.583,40 | 4.583,41 | 4.582,98 |
10:21 AM | 4.582,46 | 4.583,06 | 4.583,17 | 4.582,34 |
10:20 AM | 4.582,67 | 4.582,48 | 4.582,74 | 4.582,46 |
10:19 AM | 4.582,55 | 4.582,63 | 4.582,75 | 4.582,49 |
10:18 AM | 4.583,08 | 4.582,52 | 4.583,14 | 4.582,49 |
10:17 AM | 4.582,82 | 4.583,07 | 4.583,26 | 4.582,77 |
10:16 AM | 4.582,47 | 4.582,81 | 4.583,03 | 4.582,43 |
10:15 AM | 4.582,01 | 4.582,46 | 4.582,62 | 4.582,01 |
10:14 AM | 4.582,14 | 4.582,00 | 4.582,24 | 4.581,83 |
10:13 AM | 4.581,52 | 4.582,10 | 4.582,10 | 4.581,34 |
10:12 AM | 4.580,69 | 4.581,53 | 4.581,61 | 4.580,62 |
10:11 AM | 4.581,42 | 4.580,70 | 4.581,52 | 4.580,70 |
10:10 AM | 4.580,97 | 4.581,43 | 4.581,46 | 4.580,81 |
10:09 AM | 4.580,94 | 4.580,99 | 4.581,12 | 4.580,80 |
10:08 AM | 4.580,72 | 4.580,88 | 4.581,31 | 4.580,65 |
10:07 AM | 4.580,33 | 4.580,71 | 4.580,85 | 4.580,22 |
10:06 AM | 4.579,57 | 4.580,41 | 4.580,41 | 4.579,57 |
10:05 AM | 4.579,77 | 4.579,60 | 4.579,79 | 4.579,52 |
10:04 AM | 4.579,26 | 4.579,73 | 4.579,75 | 4.579,21 |
10:03 AM | 4.579,29 | 4.579,27 | 4.579,42 | 4.579,15 |
10:02 AM | 4.579,35 | 4.579,30 | 4.579,44 | 4.579,11 |
10:01 AM | 4.579,22 | 4.579,36 | 4.579,87 | 4.579,22 |
10:00 AM | 4.579,02 | 4.579,20 | 4.579,48 | 4.579,02 |
9:59 AM | 4.579,20 | 4.579,03 | 4.579,36 | 4.579,03 |
9:58 AM | 4.580,13 | 4.579,16 | 4.580,19 | 4.579,15 |
9:57 AM | 4.580,34 | 4.580,12 | 4.580,36 | 4.579,99 |
9:56 AM | 4.580,16 | 4.580,30 | 4.580,66 | 4.580,10 |
9:55 AM | 4.580,30 | 4.580,18 | 4.580,52 | 4.580,13 |
9:54 AM | 4.581,05 | 4.580,28 | 4.581,22 | 4.580,28 |
9:53 AM | 4.581,04 | 4.581,06 | 4.581,38 | 4.580,97 |
9:52 AM | 4.581,41 | 4.581,08 | 4.581,68 | 4.581,07 |
9:51 AM | 4.581,22 | 4.581,42 | 4.581,60 | 4.581,17 |
9:50 AM | 4.581,07 | 4.581,23 | 4.581,63 | 4.581,07 |
9:49 AM | 4.581,30 | 4.581,08 | 4.581,40 | 4.581,00 |
9:48 AM | 4.581,77 | 4.581,33 | 4.581,92 | 4.581,24 |
9:47 AM | 4.581,40 | 4.581,76 | 4.581,81 | 4.581,40 |
9:46 AM | 4.581,02 | 4.581,39 | 4.581,41 | 4.581,01 |
9:45 AM | 4.581,19 | 4.581,01 | 4.581,37 | 4.580,71 |
9:44 AM | 4.581,65 | 4.581,21 | 4.581,75 | 4.581,02 |
9:43 AM | 4.581,78 | 4.581,64 | 4.581,79 | 4.581,40 |
9:42 AM | 4.582,59 | 4.581,73 | 4.582,60 | 4.581,69 |
9:41 AM | 4.583,01 | 4.582,60 | 4.583,06 | 4.582,60 |
9:40 AM | 4.583,48 | 4.583,00 | 4.583,55 | 4.582,84 |
9:39 AM | 4.582,76 | 4.583,47 | 4.583,67 | 4.582,76 |
9:38 AM | 4.583,35 | 4.582,75 | 4.583,46 | 4.582,72 |
9:37 AM | 4.583,34 | 4.583,39 | 4.583,83 | 4.583,31 |
9:36 AM | 4.582,98 | 4.583,33 | 4.583,49 | 4.582,98 |
9:35 AM | 4.582,31 | 4.582,97 | 4.582,97 | 4.582,28 |
9:34 AM | 4.582,30 | 4.582,30 | 4.582,49 | 4.582,20 |
9:33 AM | 4.582,22 | 4.582,31 | 4.582,88 | 4.582,14 |
9:32 AM | 4.582,53 | 4.582,23 | 4.582,81 | 4.582,21 |
9:31 AM | 4.581,90 | 4.582,50 | 4.582,67 | 4.581,90 |
9:30 AM | 4.582,68 | 4.581,91 | 4.582,72 | 4.581,81 |
9:29 AM | 4.583,39 | 4.582,69 | 4.583,41 | 4.582,69 |
9:28 AM | 4.583,56 | 4.583,38 | 4.583,62 | 4.583,21 |
9:27 AM | 4.583,96 | 4.583,55 | 4.583,96 | 4.583,45 |
9:26 AM | 4.583,37 | 4.583,97 | 4.584,01 | 4.583,14 |
9:25 AM | 4.583,37 | 4.583,38 | 4.583,59 | 4.582,99 |
9:24 AM | 4.583,48 | 4.583,38 | 4.583,79 | 4.583,20 |
9:23 AM | 4.583,27 | 4.583,46 | 4.583,80 | 4.583,27 |
9:22 AM | 4.583,60 | 4.583,31 | 4.583,66 | 4.583,20 |
9:21 AM | 4.583,37 | 4.583,66 | 4.583,69 | 4.583,28 |
9:20 AM | 4.583,79 | 4.583,33 | 4.583,81 | 4.583,12 |
9:19 AM | 4.583,32 | 4.583,81 | 4.583,93 | 4.583,30 |
9:18 AM | 4.583,81 | 4.583,27 | 4.583,84 | 4.583,21 |
9:17 AM | 4.584,15 | 4.583,82 | 4.584,19 | 4.583,53 |
9:16 AM | 4.584,15 | 4.584,11 | 4.584,52 | 4.583,91 |
9:15 AM | 4.584,27 | 4.584,16 | 4.584,49 | 4.584,10 |
9:14 AM | 4.584,23 | 4.584,29 | 4.584,80 | 4.584,18 |
9:13 AM | 4.584,65 | 4.584,26 | 4.584,73 | 4.584,22 |
9:12 AM | 4.584,18 | 4.584,71 | 4.584,74 | 4.584,18 |
9:11 AM | 4.584,57 | 4.584,19 | 4.584,59 | 4.584,17 |
9:10 AM | 4.584,15 | 4.584,58 | 4.584,63 | 4.584,13 |
9:09 AM | 4.584,20 | 4.584,14 | 4.584,26 | 4.584,00 |
9:08 AM | 4.584,48 | 4.584,23 | 4.584,71 | 4.584,21 |
9:07 AM | 4.585,08 | 4.584,49 | 4.585,13 | 4.584,49 |
9:06 AM | 4.585,45 | 4.585,09 | 4.585,53 | 4.584,67 |
9:05 AM | 4.584,43 | 4.585,44 | 4.585,44 | 4.584,43 |
9:04 AM | 4.583,83 | 4.584,41 | 4.584,41 | 4.583,83 |
9:03 AM | 4.583,62 | 4.583,84 | 4.583,87 | 4.583,59 |
9:02 AM | 4.583,16 | 4.583,61 | 4.583,64 | 4.582,84 |
9:01 AM | 4.584,27 | 4.583,14 | 4.584,28 | 4.583,10 |
9:00 AM | 4.584,23 | 4.584,25 | 4.584,49 | 4.583,99 |
8:59 AM | 4.584,17 | 4.584,26 | 4.584,56 | 4.584,15 |
8:58 AM | 4.584,02 | 4.584,19 | 4.584,20 | 4.583,91 |
8:57 AM | 4.583,36 | 4.584,03 | 4.584,04 | 4.583,24 |
8:56 AM | 4.582,82 | 4.583,34 | 4.583,34 | 4.582,64 |
8:55 AM | 4.582,67 | 4.582,83 | 4.583,19 | 4.582,60 |
8:54 AM | 4.582,88 | 4.582,66 | 4.583,01 | 4.582,61 |
8:53 AM | 4.583,07 | 4.582,89 | 4.583,50 | 4.582,81 |
8:52 AM | 4.582,37 | 4.583,06 | 4.583,06 | 4.582,11 |
8:51 AM | 4.583,58 | 4.582,40 | 4.583,63 | 4.582,38 |
8:50 AM | 4.583,32 | 4.583,57 | 4.583,77 | 4.583,25 |
8:49 AM | 4.583,46 | 4.583,33 | 4.584,08 | 4.583,31 |
8:48 AM | 4.584,04 | 4.583,47 | 4.584,05 | 4.583,47 |
8:47 AM | 4.584,63 | 4.584,10 | 4.584,86 | 4.583,77 |
8:46 AM | 4.585,00 | 4.584,60 | 4.585,04 | 4.584,31 |
8:45 AM | 4.584,98 | 4.584,99 | 4.585,19 | 4.584,77 |
8:44 AM | 4.585,42 | 4.585,03 | 4.585,73 | 4.585,01 |
8:43 AM | 4.586,06 | 4.585,39 | 4.586,07 | 4.585,39 |
8:42 AM | 4.585,53 | 4.586,05 | 4.586,12 | 4.585,51 |
8:41 AM | 4.584,09 | 4.585,52 | 4.585,54 | 4.584,06 |
8:40 AM | 4.584,13 | 4.584,07 | 4.584,16 | 4.583,68 |
8:39 AM | 4.583,84 | 4.584,12 | 4.584,28 | 4.583,79 |
8:38 AM | 4.584,59 | 4.583,85 | 4.584,68 | 4.583,85 |
8:37 AM | 4.584,48 | 4.584,58 | 4.585,08 | 4.584,16 |
8:36 AM | 4.585,65 | 4.584,47 | 4.585,68 | 4.584,47 |
8:35 AM | 4.584,74 | 4.585,66 | 4.585,80 | 4.584,74 |
8:34 AM | 4.584,25 | 4.584,71 | 4.584,71 | 4.584,14 |
8:33 AM | 4.584,45 | 4.584,27 | 4.584,72 | 4.584,19 |
8:32 AM | 4.583,66 | 4.584,50 | 4.584,52 | 4.583,65 |
8:31 AM | 4.583,30 | 4.583,67 | 4.584,15 | 4.583,26 |
8:30 AM | 4.583,18 | 4.583,29 | 4.583,48 | 4.583,01 |
8:29 AM | 4.584,00 | 4.583,17 | 4.584,06 | 4.583,02 |
8:28 AM | 4.584,25 | 4.583,99 | 4.584,29 | 4.583,35 |
8:27 AM | 4.584,82 | 4.584,26 | 4.584,82 | 4.583,88 |
8:26 AM | 4.584,99 | 4.584,80 | 4.585,19 | 4.584,65 |
8:25 AM | 4.584,92 | 4.585,05 | 4.585,59 | 4.584,92 |
8:24 AM | 4.584,83 | 4.584,91 | 4.585,12 | 4.584,67 |
8:23 AM | 4.585,08 | 4.584,82 | 4.585,53 | 4.584,78 |
8:22 AM | 4.585,15 | 4.585,02 | 4.585,78 | 4.584,89 |
8:21 AM | 4.586,49 | 4.585,17 | 4.586,50 | 4.585,13 |
8:20 AM | 4.586,67 | 4.586,55 | 4.586,91 | 4.586,18 |
8:19 AM | 4.586,22 | 4.586,65 | 4.586,85 | 4.586,15 |
8:18 AM | 4.585,80 | 4.586,18 | 4.586,24 | 4.585,52 |
8:17 AM | 4.585,13 | 4.585,73 | 4.586,17 | 4.585,08 |
8:16 AM | 4.586,10 | 4.585,10 | 4.586,63 | 4.584,61 |
8:15 AM | 4.586,32 | 4.586,06 | 4.587,07 | 4.585,66 |
8:14 AM | 4.586,10 | 4.586,34 | 4.587,39 | 4.586,10 |
8:13 AM | 4.587,68 | 4.586,05 | 4.587,71 | 4.585,99 |
8:12 AM | 4.588,67 | 4.587,67 | 4.588,77 | 4.587,67 |
8:11 AM | 4.589,30 | 4.588,63 | 4.590,18 | 4.588,47 |
8:10 AM | 4.590,45 | 4.589,37 | 4.590,54 | 4.589,28 |
8:09 AM | 4.591,10 | 4.590,42 | 4.591,21 | 4.589,97 |
8:08 AM | 4.589,19 | 4.591,09 | 4.591,13 | 4.589,09 |
8:07 AM | 4.588,73 | 4.589,18 | 4.589,62 | 4.588,34 |
8:06 AM | 4.588,74 | 4.588,71 | 4.589,21 | 4.588,10 |
8:05 AM | 4.594,65 | 4.588,69 | 4.595,14 | 4.587,87 |
8:04 AM | 4.594,31 | 4.594,68 | 4.594,72 | 4.593,68 |
8:03 AM | 4.593,82 | 4.594,41 | 4.594,94 | 4.593,82 |
8:02 AM | 4.594,95 | 4.593,75 | 4.595,21 | 4.593,64 |
8:01 AM | 4.595,06 | 4.594,87 | 4.596,64 | 4.594,76 |
8:00 AM | 4.596,71 | 4.595,01 | 4.598,21 | 4.592,67 |