Πολύτιμα Μέταλλα \

Πλατίνα (Fixing Λονδίνου GBP)
PTGBP
Κατηγορία: Fixing Λονδίνου
736,02
Τελ. Ενημ.:13:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
736,02 736,02

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
29/04/2025 736,0200 GBP oz
28/04/2025 741,8500 GBP oz
25/04/2025 728,2300 GBP oz
24/04/2025 735,3400 GBP oz
23/04/2025 729,0500 GBP oz
22/04/2025 720,2700 GBP oz
17/04/2025 723,7700 GBP oz
16/04/2025 727,7500 GBP oz
15/04/2025 725,6200 GBP oz
14/04/2025 722,9800 GBP oz
11/04/2025 715,7000 GBP oz
10/04/2025 721,6400 GBP oz
09/04/2025 718,7500 GBP oz
08/04/2025 722,5000 GBP oz
07/04/2025 717,9100 GBP oz
04/04/2025 719,4500 GBP oz
03/04/2025 730,2400 GBP oz
02/04/2025 757,3400 GBP oz
01/04/2025 767,2600 GBP oz
31/03/2025 767,6800 GBP oz
28/03/2025 761,5700 GBP oz
27/03/2025 754,8300 GBP oz
26/03/2025 757,1800 GBP oz
25/03/2025 760,4300 GBP oz
24/03/2025 752,5100 GBP oz
21/03/2025 754,8300 GBP oz
20/03/2025 763,4100 GBP oz
19/03/2025 765,9100 GBP oz
18/03/2025 772,0800 GBP oz
17/03/2025 769,9400 GBP oz
14/03/2025 767,3900 GBP oz
13/03/2025 758,3000 GBP oz
12/03/2025 761,5000 GBP oz
11/03/2025 760,2500 GBP oz
10/03/2025 748,7400 GBP oz
07/03/2025 748,2600 GBP oz
06/03/2025 754,3700 GBP oz
05/03/2025 751,3600 GBP oz
04/03/2025 755,2100 GBP oz
03/03/2025 758,4800 GBP oz
28/02/2025 748,4100 GBP oz
27/02/2025 757,4200 GBP oz
26/02/2025 767,2900 GBP oz
25/02/2025 765,4000 GBP oz
24/02/2025 766,0100 GBP oz
21/02/2025 771,8500 GBP oz
20/02/2025 773,9900 GBP oz
19/02/2025 774,7300 GBP oz
18/02/2025 779,9800 GBP oz
17/02/2025 781,2600 GBP oz
14/02/2025 791,4400 GBP oz
13/02/2025 798,7200 GBP oz
12/02/2025 800,4800 GBP oz
11/02/2025 795,6500 GBP oz
10/02/2025 799,3500 GBP oz
07/02/2025 798,8700 GBP oz
06/02/2025 803,0700 GBP oz
05/02/2025 782,2600 GBP oz
04/02/2025 779,7400 GBP oz
03/02/2025 780,5700 GBP oz
31/01/2025 785,9700 GBP oz
30/01/2025 774,4800 GBP oz
29/01/2025 764,8200 GBP oz
28/01/2025 755,4300 GBP oz
27/01/2025 759,2000 GBP oz
24/01/2025 765,5100 GBP oz
23/01/2025 772,4100 GBP oz
22/01/2025 768,2300 GBP oz
21/01/2025 771,4900 GBP oz
20/01/2025 768,9200 GBP oz
17/01/2025 772,5800 GBP oz
16/01/2025 773,5800 GBP oz
15/01/2025 768,9200 GBP oz
14/01/2025 780,8900 GBP oz
13/01/2025 792,7500 GBP oz
10/01/2025 787,2300 GBP oz
09/01/2025 775,6100 GBP oz
08/01/2025 773,7800 GBP oz
07/01/2025 759,9700 GBP oz
06/01/2025 749,4000 GBP oz
03/01/2025 759,1800 GBP oz
02/01/2025 742,7400 GBP oz
30/12/2024 727,4900 GBP oz
27/12/2024 735,8800 GBP oz
23/12/2024 748,6000 GBP oz
20/12/2024 741,0400 GBP oz
19/12/2024 737,5900 GBP oz
18/12/2024 732,8600 GBP oz
17/12/2024 733,8600 GBP oz
16/12/2024 742,5000 GBP oz
13/12/2024 732,2300 GBP oz
12/12/2024 734,7700 GBP oz
11/12/2024 734,8200 GBP oz
10/12/2024 736,1800 GBP oz
09/12/2024 745,0100 GBP oz
06/12/2024 732,9700 GBP oz
05/12/2024 738,8200 GBP oz
04/12/2024 743,4900 GBP oz
03/12/2024 753,7500 GBP oz
02/12/2024 742,6100 GBP oz
29/11/2024 740,7400 GBP oz
28/11/2024 738,5500 GBP oz
27/11/2024 735,1000 GBP oz
26/11/2024 741,9500 GBP oz
25/11/2024 755,5600 GBP oz
22/11/2024 769,6600 GBP oz
21/11/2024 759,4900 GBP oz
20/11/2024 765,8900 GBP oz
19/11/2024 768,3200 GBP oz
18/11/2024 759,6000 GBP oz
15/11/2024 746,2500 GBP oz
14/11/2024 737,1700 GBP oz
13/11/2024 743,5300 GBP oz
12/11/2024 747,3600 GBP oz
11/11/2024 756,3200 GBP oz
08/11/2024 762,7500 GBP oz
07/11/2024 761,7600 GBP oz
06/11/2024 756,6100 GBP oz
05/11/2024 771,1900 GBP oz
04/11/2024 768,9900 GBP oz
01/11/2024 774,0900 GBP oz
31/10/2024 771,3200 GBP oz
30/10/2024 784,0100 GBP oz
29/10/2024 808,6300 GBP oz
28/10/2024 795,5300 GBP oz
25/10/2024 784,1500 GBP oz
24/10/2024 797,6900 GBP oz
23/10/2024 789,9600 GBP oz
22/10/2024 784,2500 GBP oz
21/10/2024 783,8800 GBP oz
18/10/2024 773,6500 GBP oz
17/10/2024 769,3500 GBP oz
16/10/2024 762,2000 GBP oz
15/10/2024 747,9000 GBP oz
14/10/2024 753,6500 GBP oz
11/10/2024 747,8000 GBP oz
10/10/2024 730,6800 GBP oz
09/10/2024 725,5400 GBP oz
08/10/2024 736,3600 GBP oz
07/10/2024 749,2400 GBP oz
04/10/2024 757,5400 GBP oz
03/10/2024 751,0500 GBP oz
02/10/2024 759,3200 GBP oz
01/10/2024 743,2400 GBP oz
30/09/2024 736,1700 GBP oz
27/09/2024 754,5600 GBP oz
26/09/2024 752,5300 GBP oz
25/09/2024 738,2600 GBP oz
24/09/2024 729,1700 GBP oz
23/09/2024 722,4300 GBP oz
20/09/2024 742,3000 GBP oz
19/09/2024 744,6200 GBP oz
18/09/2024 737,4400 GBP oz
17/09/2024 743,3800 GBP oz
16/09/2024 748,9600 GBP oz
13/09/2024 757,4100 GBP oz
12/09/2024 739,6600 GBP oz
11/09/2024 719,9700 GBP oz
10/09/2024 725,3300 GBP oz
09/09/2024 721,1600 GBP oz
06/09/2024 708,1100 GBP oz
05/09/2024 705,6600 GBP oz
04/09/2024 693,0700 GBP oz
03/09/2024 694,3300 GBP oz
02/09/2024 706,2400 GBP oz
30/08/2024 715,6500 GBP oz
29/08/2024 715,0500 GBP oz
28/08/2024 713,8500 GBP oz
27/08/2024 725,6900 GBP oz
23/08/2024 722,8400 GBP oz
22/08/2024 731,2200 GBP oz
21/08/2024 743,3000 GBP oz
20/08/2024 737,6100 GBP oz
19/08/2024 732,0500 GBP oz
16/08/2024 739,8200 GBP oz
15/08/2024 733,0200 GBP oz
14/08/2024 729,4700 GBP oz
13/08/2024 733,0200 GBP oz
12/08/2024 734,8200 GBP oz
09/08/2024 726,0600 GBP oz
08/08/2024 726,8400 GBP oz
07/08/2024 728,2700 GBP oz
06/08/2024 717,1000 GBP oz
05/08/2024 717,0300 GBP oz
02/08/2024 759,6700 GBP oz
01/08/2024 760,9400 GBP oz
31/07/2024 756,4200 GBP oz
30/07/2024 745,9100 GBP oz
29/07/2024 734,2200 GBP oz
26/07/2024 727,5600 GBP oz
25/07/2024 726,7800 GBP oz
24/07/2024 741,4900 GBP oz
23/07/2024 736,1500 GBP oz
22/07/2024 733,7500 GBP oz
19/07/2024 747,1900 GBP oz
18/07/2024 767,3300 GBP oz
17/07/2024 782,5100 GBP oz
16/07/2024 758,5900 GBP oz
15/07/2024 764,2500 GBP oz
12/07/2024 765,1400 GBP oz
11/07/2024 777,9100 GBP oz
10/07/2024 778,3000 GBP oz
09/07/2024 777,8200 GBP oz
08/07/2024 785,3500 GBP oz
05/07/2024 799,2200 GBP oz
04/07/2024 794,0400 GBP oz
03/07/2024 786,3300 GBP oz
02/07/2024 784,5300 GBP oz
01/07/2024 777,7300 GBP oz
28/06/2024 800,3200 GBP oz
27/06/2024 794,4700 GBP oz
26/06/2024 792,7200 GBP oz
25/06/2024 779,9700 GBP oz
24/06/2024 789,0400 GBP oz
21/06/2024 789,5600 GBP oz
20/06/2024 768,1400 GBP oz
19/06/2024 769,6500 GBP oz
18/06/2024 761,2300 GBP oz
17/06/2024 757,7000 GBP oz
14/06/2024 748,4200 GBP oz
13/06/2024 748,5300 GBP oz
12/06/2024 755,3500 GBP oz
11/06/2024 753,8300 GBP oz
10/06/2024 763,9700 GBP oz
07/06/2024 770,9200 GBP oz
06/06/2024 777,6000 GBP oz
05/06/2024 773,2600 GBP oz
04/06/2024 791,5400 GBP oz
03/06/2024 808,3300 GBP oz
31/05/2024 822,2800 GBP oz
30/05/2024 811,3200 GBP oz
29/05/2024 815,0800 GBP oz
28/05/2024 820,1700 GBP oz
24/05/2024 805,8200 GBP oz
23/05/2024 815,0800 GBP oz
22/05/2024 827,1800 GBP oz
21/05/2024 829,5900 GBP oz
20/05/2024 832,2800 GBP oz
17/05/2024 840,9000 GBP oz
16/05/2024 839,8600 GBP oz
15/05/2024 829,2500 GBP oz
14/05/2024 808,1200 GBP oz
13/05/2024 800,4800 GBP oz
10/05/2024 790,7300 GBP oz
09/05/2024 780,9400 GBP oz
08/05/2024 774,8400 GBP oz
07/05/2024 776,5800 GBP oz
03/05/2024 764,8900 GBP oz
02/05/2024 758,1000 GBP oz
01/05/2024 759,0100 GBP oz
30/04/2024 749,7000 GBP oz
29/04/2024 747,3100 GBP oz
26/04/2024 731,9200 GBP oz
25/04/2024 726,5400 GBP oz
24/04/2024 727,4900 GBP oz
23/04/2024 731,0200 GBP oz
22/04/2024 753,0500 GBP oz
19/04/2024 746,9900 GBP oz
18/04/2024 755,7200 GBP oz
17/04/2024 762,4400 GBP oz
16/04/2024 775,5900 GBP oz
15/04/2024 779,0200 GBP oz
12/04/2024 802,4100 GBP oz
11/04/2024 776,1400 GBP oz
10/04/2024 769,3500 GBP oz
09/04/2024 773,5300 GBP oz
08/04/2024 748,7100 GBP oz
05/04/2024 733,7000 GBP oz
04/04/2024 738,5500 GBP oz
03/04/2024 738,7700 GBP oz
02/04/2024 736,7600 GBP oz
28/03/2024 717,5600 GBP oz
27/03/2024 710,2700 GBP oz
26/03/2024 717,0600 GBP oz
25/03/2024 720,4400 GBP oz
22/03/2024 715,8100 GBP oz
21/03/2024 716,5400 GBP oz
20/03/2024 708,3800 GBP oz
19/03/2024 705,2300 GBP oz
18/03/2024 722,1400 GBP oz
15/03/2024 741,7600 GBP oz
14/03/2024 727,2000 GBP oz
13/03/2024 727,9100 GBP oz
12/03/2024 717,6500 GBP oz
11/03/2024 726,9900 GBP oz
08/03/2024 712,2300 GBP oz
07/03/2024 719,2200 GBP oz
06/03/2024 702,8300 GBP oz
05/03/2024 696,8500 GBP oz
04/03/2024 701,3800 GBP oz
01/03/2024 690,4200 GBP oz
29/02/2024 700,3600 GBP oz
28/02/2024 699,0900 GBP oz
27/02/2024 704,5400 GBP oz
26/02/2024 697,9100 GBP oz
23/02/2024 712,6500 GBP oz
22/02/2024 711,2900 GBP oz
21/02/2024 714,1700 GBP oz
20/02/2024 719,1500 GBP oz
19/02/2024 718,5400 GBP oz
16/02/2024 712,3000 GBP oz
15/02/2024 713,3800 GBP oz
14/02/2024 706,4900 GBP oz
13/02/2024 701,1100 GBP oz
12/02/2024 702,3400 GBP oz
09/02/2024 695,6900 GBP oz
08/02/2024 697,9300 GBP oz
07/02/2024 704,3900 GBP oz
06/02/2024 721,8500 GBP oz
05/02/2024 716,5600 GBP oz
02/02/2024 714,8500 GBP oz
01/02/2024 716,4300 GBP oz
31/01/2024 727,2700 GBP oz
30/01/2024 729,2100 GBP oz
29/01/2024 727,3400 GBP oz
26/01/2024 711,3700 GBP oz
25/01/2024 708,0600 GBP oz
24/01/2024 713,6700 GBP oz
23/01/2024 713,6700 GBP oz
22/01/2024 709,1200 GBP oz
19/01/2024 716,3700 GBP oz
18/01/2024 706,4400 GBP oz
17/01/2024 709,0900 GBP oz
16/01/2024 714,9100 GBP oz
15/01/2024 720,1300 GBP oz
12/01/2024 727,2700 GBP oz
11/01/2024 727,2700 GBP oz
10/01/2024 730,8400 GBP oz
09/01/2024 738,9900 GBP oz
08/01/2024 745,8700 GBP oz
05/01/2024 755,1300 GBP oz
04/01/2024 763,5200 GBP oz
03/01/2024 768,6200 GBP oz
02/01/2024 782,2600 GBP oz
28/12/2023 784,0100 GBP oz
27/12/2023 765,7900 GBP oz
21/12/2023 755,8200 GBP oz
20/12/2023 761,4500 GBP oz
19/12/2023 745,9800 GBP oz
18/12/2023 756,4200 GBP oz
15/12/2023 743,7100 GBP oz
14/12/2023 741,5600 GBP oz
13/12/2023 736,0400 GBP oz
12/12/2023 733,2800 GBP oz
11/12/2023 736,6700 GBP oz
08/12/2023 731,8400 GBP oz
07/12/2023 722,5800 GBP oz
06/12/2023 718,8200 GBP oz
05/12/2023 718,9200 GBP oz
04/12/2023 736,6300 GBP oz
01/12/2023 735,5500 GBP oz
30/11/2023 741,8800 GBP oz
29/11/2023 734,7300 GBP oz
28/11/2023 734,1800 GBP oz
27/11/2023 732,1700 GBP oz
24/11/2023 728,1400 GBP oz
23/11/2023 735,0400 GBP oz
22/11/2023 744,8000 GBP oz
21/11/2023 742,1300 GBP oz
20/11/2023 720,3500 GBP oz
17/11/2023 725,4400 GBP oz
16/11/2023 724,6400 GBP oz
15/11/2023 720,7700 GBP oz
14/11/2023 705,8400 GBP oz
13/11/2023 694,1600 GBP oz
10/11/2023 698,6100 GBP oz
09/11/2023 707,7000 GBP oz
08/11/2023 717,2000 GBP oz
07/11/2023 731,4900 GBP oz
06/11/2023 748,1800 GBP oz
03/11/2023 755,6800 GBP oz
02/11/2023 755,5400 GBP oz
01/11/2023 766,5000 GBP oz
31/10/2023 773,6600 GBP oz
30/10/2023 763,9100 GBP oz
27/10/2023 744,1300 GBP oz
26/10/2023 753,1000 GBP oz
25/10/2023 738,3600 GBP oz
24/10/2023 726,7500 GBP oz
23/10/2023 737,8800 GBP oz
20/10/2023 737,2300 GBP oz
19/10/2023 731,1700 GBP oz
18/10/2023 737,5800 GBP oz
17/10/2023 737,5400 GBP oz
16/10/2023 725,5500 GBP oz
13/10/2023 723,0200 GBP oz
12/10/2023 719,9300 GBP oz
11/10/2023 714,5800 GBP oz
10/10/2023 723,8600 GBP oz
09/10/2023 721,9000 GBP oz
06/10/2023 706,7500 GBP oz
05/10/2023 712,2800 GBP oz
04/10/2023 718,4500 GBP oz
03/10/2023 729,3000 GBP oz
02/10/2023 741,8700 GBP oz
29/09/2023 753,4700 GBP oz
28/09/2023 739,1300 GBP oz
27/09/2023 745,1600 GBP oz
26/09/2023 743,8400 GBP oz
25/09/2023 752,3500 GBP oz
22/09/2023 766,7200 GBP oz
21/09/2023 747,0500 GBP oz
20/09/2023 762,0200 GBP oz
19/09/2023 764,8200 GBP oz
18/09/2023 754,6400 GBP oz
15/09/2023 747,5800 GBP oz
14/09/2023 725,5900 GBP oz
13/09/2023 721,6700 GBP oz
12/09/2023 722,0200 GBP oz
11/09/2023 720,6700 GBP oz
08/09/2023 721,1500 GBP oz
07/09/2023 725,8100 GBP oz
06/09/2023 729,0800 GBP oz
05/09/2023 751,1900 GBP oz
04/09/2023 760,1000 GBP oz
01/09/2023 774,6300 GBP oz
31/08/2023 774,0900 GBP oz
30/08/2023 774,8000 GBP oz
29/08/2023 778,5300 GBP oz
25/08/2023 751,9800 GBP oz
24/08/2023 738,1300 GBP oz
23/08/2023 734,9700 GBP oz
22/08/2023 728,1300 GBP oz
21/08/2023 714,5100 GBP oz
18/08/2023 710,6900 GBP oz
17/08/2023 712,3300 GBP oz
16/08/2023 697,3300 GBP oz
15/08/2023 699,6900 GBP oz
14/08/2023 712,7600 GBP oz
11/08/2023 717,3200 GBP oz
10/08/2023 705,8400 GBP oz
09/08/2023 702,0000 GBP oz
08/08/2023 713,3900 GBP oz
07/08/2023 727,9800 GBP oz
04/08/2023 720,7800 GBP oz
03/08/2023 727,7800 GBP oz
02/08/2023 730,6300 GBP oz
01/08/2023 728,5500 GBP oz
31/07/2023 738,8100 GBP oz
28/07/2023 725,7900 GBP oz
27/07/2023 743,7900 GBP oz
26/07/2023 743,9000 GBP oz
25/07/2023 753,7000 GBP oz
24/07/2023 749,5100 GBP oz
21/07/2023 748,7300 GBP oz
20/07/2023 753,6900 GBP oz
19/07/2023 762,6800 GBP oz
18/07/2023 751,2400 GBP oz
17/07/2023 742,9200 GBP oz
14/07/2023 745,2300 GBP oz
13/07/2023 740,2600 GBP oz
12/07/2023 728,6800 GBP oz
11/07/2023 718,8800 GBP oz
10/07/2023 714,4500 GBP oz
07/07/2023 710,8200 GBP oz
06/07/2023 710,5900 GBP oz
05/07/2023 721,2000 GBP oz
04/07/2023 721,4100 GBP oz
03/07/2023 717,8900 GBP oz
30/06/2023 707,1300 GBP oz
29/06/2023 713,7200 GBP oz
28/06/2023 720,2200 GBP oz
27/06/2023 726,0600 GBP oz
26/06/2023 726,4900 GBP oz
23/06/2023 726,9900 GBP oz
22/06/2023 736,8400 GBP oz
21/06/2023 746,3600 GBP oz
20/06/2023 757,2700 GBP oz
19/06/2023 767,3700 GBP oz
16/06/2023 770,4900 GBP oz
15/06/2023 772,6900 GBP oz
14/06/2023 771,6000 GBP oz
13/06/2023 787,3000 GBP oz
12/06/2023 791,5500 GBP oz
09/06/2023 796,3400 GBP oz
08/06/2023 817,3100 GBP oz
07/06/2023 830,6600 GBP oz
06/06/2023 829,0300 GBP oz
05/06/2023 821,8200 GBP oz
02/06/2023 803,9900 GBP oz
01/06/2023 803,8400 GBP oz
31/05/2023 811,1600 GBP oz
30/05/2023 826,5600 GBP oz
26/05/2023 828,2800 GBP oz
25/05/2023 828,6800 GBP oz
24/05/2023 839,9800 GBP oz
23/05/2023 860,0200 GBP oz
22/05/2023 862,3000 GBP oz
19/05/2023 860,9300 GBP oz
18/05/2023 859,1000 GBP oz
17/05/2023 861,7200 GBP oz
16/05/2023 854,9700 GBP oz
15/05/2023 848,4600 GBP oz
12/05/2023 863,7600 GBP oz
11/05/2023 890,9200 GBP oz
10/05/2023 887,4000 GBP oz
09/05/2023 862,1400 GBP oz
08/05/2023 830,5500 GBP oz
05/05/2023 830,0000 GBP oz
04/05/2023 838,0400 GBP oz
03/05/2023 848,3400 GBP oz
02/05/2023 841,8900 GBP oz
28/04/2023 858,1700 GBP oz
27/04/2023 871,1400 GBP oz
26/04/2023 876,5000 GBP oz
25/04/2023 869,5700 GBP oz
24/04/2023 875,9500 GBP oz
21/04/2023 908,5800 GBP oz
20/04/2023 878,3600 GBP oz
19/04/2023 864,1500 GBP oz
18/04/2023 863,2300 GBP oz
17/04/2023 850,1200 GBP oz
14/04/2023 835,7400 GBP oz
13/04/2023 826,4900 GBP oz
12/04/2023 819,9400 GBP oz
11/04/2023 805,6300 GBP oz
06/04/2023 804,3500 GBP oz
05/04/2023 813,4500 GBP oz
04/04/2023 810,7500 GBP oz
03/04/2023 799,3500 GBP oz
31/03/2023 792,4100 GBP oz
30/03/2023 790,4500 GBP oz
29/03/2023 780,2100 GBP oz
28/03/2023 784,7300 GBP oz
27/03/2023 797,0600 GBP oz
24/03/2023 798,6900 GBP oz
23/03/2023 804,0700 GBP oz
22/03/2023 805,0700 GBP oz
21/03/2023 803,7600 GBP oz
20/03/2023 803,7500 GBP oz
17/03/2023 805,7600 GBP oz
16/03/2023 798,6700 GBP oz
15/03/2023 799,8300 GBP oz
14/03/2023 809,3700 GBP oz
13/03/2023 815,5200 GBP oz
10/03/2023 791,8600 GBP oz
09/03/2023 800,8400 GBP oz
08/03/2023 797,6300 GBP oz
07/03/2023 798,8300 GBP oz
06/03/2023 803,5000 GBP oz
03/03/2023 814,6600 GBP oz
02/03/2023 798,1600 GBP oz
01/03/2023 799,0000 GBP oz
28/02/2023 784,3300 GBP oz
27/02/2023 790,6800 GBP oz
24/02/2023 776,8900 GBP oz
23/02/2023 795,1800 GBP oz
22/02/2023 790,0800 GBP oz
21/02/2023 771,9000 GBP oz
20/02/2023 777,4100 GBP oz
17/02/2023 762,7400 GBP oz
16/02/2023 760,0000 GBP oz
15/02/2023 770,7000 GBP oz
14/02/2023 780,0100 GBP oz
13/02/2023 781,4600 GBP oz
10/02/2023 797,3600 GBP oz
09/02/2023 797,3700 GBP oz
08/02/2023 815,7300 GBP oz
07/02/2023 810,0200 GBP oz
06/02/2023 813,2800 GBP oz
03/02/2023 828,8700 GBP oz
02/02/2023 839,0200 GBP oz
01/02/2023 816,8600 GBP oz
31/01/2023 814,9400 GBP oz
30/01/2023 818,5900 GBP oz
27/01/2023 816,4900 GBP oz
26/01/2023 831,9200 GBP oz
25/01/2023 843,6900 GBP oz
24/01/2023 852,3800 GBP oz
23/01/2023 841,0400 GBP oz
20/01/2023 829,1500 GBP oz
19/01/2023 830,3000 GBP oz
18/01/2023 860,6000 GBP oz
17/01/2023 859,2400 GBP oz
16/01/2023 868,3900 GBP oz
13/01/2023 868,8900 GBP oz
12/01/2023 885,8000 GBP oz
11/01/2023 908,7200 GBP oz
10/01/2023 891,4500 GBP oz
09/01/2023 897,2900 GBP oz
06/01/2023 901,3000 GBP oz
05/01/2023 890,9400 GBP oz
04/01/2023 896,6400 GBP oz
03/01/2023 902,0400 GBP oz
29/12/2022 855,9600 GBP oz
28/12/2022 841,1900 GBP oz
22/12/2022 817,6200 GBP oz
21/12/2022 821,9300 GBP oz
20/12/2022 816,3100 GBP oz
19/12/2022 814,7800 GBP oz
16/12/2022 817,5500 GBP oz
15/12/2022 821,3900 GBP oz
14/12/2022 828,6200 GBP oz
13/12/2022 834,6100 GBP oz
12/12/2022 818,5500 GBP oz
09/12/2022 815,4800 GBP oz
08/12/2022 821,6000 GBP oz
07/12/2022 821,1200 GBP oz
06/12/2022 818,7000 GBP oz
05/12/2022 826,7400 GBP oz
02/12/2022 826,0900 GBP oz
01/12/2022 851,8800 GBP oz
30/11/2022 854,8800 GBP oz
29/11/2022 827,8400 GBP oz
28/11/2022 829,5300 GBP oz
25/11/2022 811,1000 GBP oz
24/11/2022 815,1800 GBP oz
23/11/2022 820,0400 GBP oz
22/11/2022 839,9300 GBP oz
21/11/2022 834,3900 GBP oz
18/11/2022 828,5700 GBP oz
17/11/2022 839,7800 GBP oz
16/11/2022 857,8700 GBP oz
15/11/2022 862,7600 GBP oz
14/11/2022 861,7600 GBP oz
11/11/2022 882,8500 GBP oz
10/11/2022 877,5900 GBP oz
09/11/2022 870,6700 GBP oz
08/11/2022 855,9000 GBP oz
07/11/2022 846,1900 GBP oz
04/11/2022 839,9100 GBP oz
03/11/2022 819,8500 GBP oz
02/11/2022 833,7700 GBP oz
01/11/2022 823,9400 GBP oz
31/10/2022 813,7500 GBP oz
28/10/2022 821,0900 GBP oz
27/10/2022 823,5300 GBP oz
26/10/2022 808,8200 GBP oz
25/10/2022 801,2300 GBP oz
24/10/2022 823,0100 GBP oz
21/10/2022 810,5700 GBP oz
20/10/2022 793,0700 GBP oz
19/10/2022 795,3700 GBP oz
18/10/2022 813,9600 GBP oz
17/10/2022 810,9300 GBP oz
14/10/2022 809,4200 GBP oz
13/10/2022 779,1200 GBP oz
12/10/2022 806,1600 GBP oz
11/10/2022 807,4000 GBP oz
10/10/2022 823,4800 GBP oz
07/10/2022 835,5800 GBP oz
06/10/2022 823,4800 GBP oz
05/10/2022 813,0800 GBP oz
04/10/2022 813,9000 GBP oz
03/10/2022 783,9600 GBP oz
30/09/2022 781,9000 GBP oz
29/09/2022 792,8500 GBP oz
28/09/2022 797,5600 GBP oz
27/09/2022 797,5900 GBP oz
26/09/2022 797,0500 GBP oz
23/09/2022 788,4500 GBP oz
22/09/2022 804,4200 GBP oz
21/09/2022 817,8200 GBP oz
20/09/2022 815,5900 GBP oz
16/09/2022 783,8300 GBP oz
15/09/2022 797,3900 GBP oz
14/09/2022 783,7400 GBP oz
13/09/2022 774,8900 GBP oz
12/09/2022 772,4600 GBP oz
09/09/2022 761,4500 GBP oz
08/09/2022 760,6600 GBP oz
07/09/2022 748,3600 GBP oz
06/09/2022 738,6200 GBP oz
05/09/2022 737,3900 GBP oz
02/09/2022 727,5900 GBP oz
01/09/2022 724,2900 GBP oz
31/08/2022 725,9500 GBP oz
30/08/2022 733,3300 GBP oz
26/08/2022 739,7700 GBP oz
25/08/2022 748,5200 GBP oz
24/08/2022 744,5800 GBP oz
23/08/2022 737,7800 GBP oz
22/08/2022 740,5800 GBP oz
19/08/2022 763,8400 GBP oz
18/08/2022 768,7800 GBP oz
17/08/2022 770,9500 GBP oz
16/08/2022 773,1200 GBP oz
15/08/2022 778,6500 GBP oz
12/08/2022 789,6000 GBP oz
11/08/2022 790,6800 GBP oz
10/08/2022 770,5500 GBP oz
09/08/2022 776,2200 GBP oz
08/08/2022 774,8900 GBP oz
05/08/2022 772,7500 GBP oz
04/08/2022 755,2600 GBP oz
03/08/2022 741,1700 GBP oz
02/08/2022 748,1600 GBP oz
01/08/2022 742,1300 GBP oz
29/07/2022 734,7100 GBP oz
28/07/2022 734,0200 GBP oz
27/07/2022 732,8600 GBP oz
26/07/2022 730,7500 GBP oz
25/07/2022 730,2100 GBP oz
22/07/2022 737,1500 GBP oz
21/07/2022 725,3800 GBP oz
20/07/2022 724,5400 GBP oz
19/07/2022 732,9500 GBP oz
18/07/2022 719,8300 GBP oz
15/07/2022 717,5400 GBP oz
14/07/2022 703,6400 GBP oz
13/07/2022 709,4100 GBP oz
12/07/2022 716,3900 GBP oz
11/07/2022 734,1500 GBP oz
08/07/2022 732,8100 GBP oz
07/07/2022 727,7300 GBP oz
06/07/2022 728,5700 GBP oz
05/07/2022 725,4500 GBP oz
04/07/2022 728,1000 GBP oz
01/07/2022 726,0600 GBP oz
30/06/2022 747,7300 GBP oz
29/06/2022 767,2700 GBP oz
28/06/2022 756,7600 GBP oz
27/06/2022 740,8300 GBP oz
24/06/2022 742,1600 GBP oz
23/06/2022 749,9000 GBP oz
22/06/2022 759,3800 GBP oz
21/06/2022 764,4700 GBP oz
20/06/2022 768,7900 GBP oz
17/06/2022 768,8500 GBP oz
16/06/2022 771,3700 GBP oz
15/06/2022 783,5800 GBP oz
14/06/2022 772,3500 GBP oz
13/06/2022 779,6500 GBP oz
10/06/2022 781,1400 GBP oz
09/06/2022 786,6000 GBP oz
08/06/2022 799,3600 GBP oz
07/06/2022 806,5700 GBP oz
06/06/2022 819,5900 GBP oz
01/06/2022 786,3400 GBP oz
31/05/2022 766,1100 GBP oz
30/05/2022 755,3400 GBP oz
27/05/2022 756,4400 GBP oz
26/05/2022 749,7000 GBP oz
25/05/2022 756,3000 GBP oz
24/05/2022 764,9200 GBP oz
23/05/2022 771,5000 GBP oz
20/05/2022 768,9200 GBP oz
19/05/2022 764,2800 GBP oz
18/05/2022 763,2900 GBP oz
17/05/2022 767,1300 GBP oz
16/05/2022 770,8000 GBP oz
13/05/2022 773,2700 GBP oz
12/05/2022 786,2700 GBP oz
11/05/2022 792,6800 GBP oz
10/05/2022 799,8400 GBP oz
09/05/2022 765,4400 GBP oz
06/05/2022 783,1400 GBP oz
05/05/2022 800,9700 GBP oz
04/05/2022 775,7400 GBP oz
03/05/2022 765,9200 GBP oz
29/04/2022 742,9300 GBP oz
28/04/2022 735,5300 GBP oz
27/04/2022 741,3300 GBP oz
26/04/2022 721,0400 GBP oz
25/04/2022 720,6300 GBP oz
22/04/2022 729,8100 GBP oz
21/04/2022 749,1400 GBP oz
20/04/2022 754,7900 GBP oz
19/04/2022 778,2900 GBP oz
14/04/2022 746,6600 GBP oz
13/04/2022 753,8500 GBP oz
12/04/2022 741,5600 GBP oz
11/04/2022 754,8900 GBP oz
08/04/2022 746,5400 GBP oz
07/04/2022 732,2100 GBP oz
06/04/2022 735,4000 GBP oz
05/04/2022 746,8600 GBP oz
04/04/2022 751,6200 GBP oz
01/04/2022 758,6700 GBP oz
31/03/2022 748,3800 GBP oz
30/03/2022 754,0900 GBP oz
29/03/2022 734,2000 GBP oz
28/03/2022 758,5900 GBP oz
25/03/2022 766,7800 GBP oz
24/03/2022 774,1900 GBP oz
23/03/2022 777,9900 GBP oz
22/03/2022 768,9400 GBP oz
21/03/2022 787,1000 GBP oz
18/03/2022 786,3100 GBP oz
17/03/2022 780,7900 GBP oz
16/03/2022 775,5300 GBP oz
15/03/2022 769,7000 GBP oz
14/03/2022 795,8600 GBP oz
11/03/2022 807,4900 GBP oz
10/03/2022 826,7500 GBP oz
09/03/2022 841,8300 GBP oz
08/03/2022 877,9600 GBP oz
07/03/2022 855,0800 GBP oz
04/03/2022 824,7700 GBP oz
03/03/2022 810,6100 GBP oz
02/03/2022 796,1000 GBP oz
01/03/2022 794,3300 GBP oz
28/02/2022 793,2800 GBP oz
25/02/2022 787,6100 GBP oz
24/02/2022 824,4100 GBP oz
23/02/2022 802,8000 GBP oz
22/02/2022 802,2100 GBP oz
21/02/2022 792,6500 GBP oz
18/02/2022 802,2100 GBP oz
17/02/2022 791,9300 GBP oz
16/02/2022 769,7400 GBP oz
15/02/2022 749,3500 GBP oz
14/02/2022 767,9200 GBP oz
11/02/2022 753,8700 GBP oz
10/02/2022 759,0500 GBP oz
09/02/2022 759,0300 GBP oz
08/02/2022 759,9700 GBP oz
07/02/2022 751,5700 GBP oz
04/02/2022 752,0400 GBP oz
03/02/2022 755,2400 GBP oz
02/02/2022 765,0300 GBP oz
01/02/2022 772,8800 GBP oz
31/01/2022 760,7000 GBP oz
28/01/2022 747,3900 GBP oz
27/01/2022 762,7900 GBP oz
26/01/2022 778,9700 GBP oz
25/01/2022 756,7800 GBP oz
24/01/2022 754,7300 GBP oz
21/01/2022 771,1000 GBP oz
20/01/2022 773,7400 GBP oz
19/01/2022 743,9500 GBP oz
18/01/2022 722,0600 GBP oz
17/01/2022 714,2900 GBP oz
14/01/2022 714,8600 GBP oz
13/01/2022 710,5900 GBP oz
12/01/2022 718,3600 GBP oz
11/01/2022 697,6100 GBP oz
10/01/2022 687,0800 GBP oz
07/01/2022 708,7500 GBP oz
06/01/2022 714,1800 GBP oz
05/01/2022 728,4100 GBP oz
04/01/2022 721,4200 GBP oz
03/01/2022 711,4200 GBP oz

Οικονομία & Αγορές

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Περισσότερα